Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-30 00:00:00.000 303 33337.76 296.12 2369.85 31.47 2010-10-30 00:00:01.000 303 33337.68 296.11 2369.92 31.47 2010-10-30 00:00:02.000 303 33337.72 296.11 2369.94 31.47 2010-10-30 00:00:03.000 303 33337.69 296.15 2369.88 31.47 2010-10-30 00:00:04.000 303 33337.73 296.16 2370.04 31.47 2010-10-30 00:00:05.000 303 33337.77 296.06 2369.92 31.47 2010-10-30 00:00:06.000 303 33337.65 296.07 2369.94 31.47 2010-10-30 00:00:07.000 303 33337.72 296.12 2369.91 31.47 2010-10-30 00:00:08.000 303 33337.69 296.11 2369.90 31.47 2010-10-30 00:00:09.000 303 33337.78 296.14 2369.96 31.47 2010-10-30 00:00:10.000 303 33337.55 296.12 2369.93 31.47 2010-10-30 00:00:11.000 303 33337.72 296.13 2369.96 31.47 2010-10-30 00:00:12.000 303 33337.85 296.12 2369.84 31.47 2010-10-30 00:00:13.000 303 33337.72 296.12 2369.86 31.47 2010-10-30 00:00:14.000 303 33337.69 296.16 2369.94 31.47 2010-10-30 00:00:15.000 303 33337.72 296.11 2369.91 31.47 2010-10-30 00:00:16.000 303 33337.77 296.12 2369.76 31.47 2010-10-30 00:00:17.000 303 33337.71 296.11 2369.96 31.47 2010-10-30 00:00:18.000 303 33337.72 296.13 2369.93 31.47 2010-10-30 00:00:19.000 303 33337.69 296.09 2369.91 31.47 2010-10-30 00:00:20.000 303 33337.75 296.17 2369.89 31.47 2010-10-30 00:00:21.000 303 33337.72 296.16 2369.90 31.47 2010-10-30 00:00:22.000 303 33337.75 296.16 2369.95 31.47 2010-10-30 00:00:23.000 303 33337.73 296.13 2369.96 31.47 2010-10-30 00:00:24.000 303 33337.62 296.13 2369.91 31.47 2010-10-30 00:00:25.000 303 33337.70 296.13 2369.87 31.47 2010-10-30 00:00:26.000 303 33337.71 296.15 2369.89 31.47 2010-10-30 00:00:27.000 303 33337.73 296.16 2369.93 31.47 2010-10-30 00:00:28.000 303 33337.62 296.15 2369.92 31.47 2010-10-30 00:00:29.000 303 33337.69 296.12 2369.96 31.47 2010-10-30 00:00:30.000 303 33337.61 296.16 2369.94 31.47 2010-10-30 00:00:31.000 303 33337.71 296.16 2369.99 31.47 2010-10-30 00:00:32.000 303 33337.76 296.17 2369.96 31.47 2010-10-30 00:00:33.000 303 33337.75 296.13 2369.92 31.47 2010-10-30 00:00:34.000 303 33337.78 296.14 2369.88 31.47 2010-10-30 00:00:35.000 303 33337.69 296.17 2369.90 31.47 2010-10-30 00:00:36.000 303 33337.75 296.21 2369.84 31.47 2010-10-30 00:00:37.000 303 33337.69 296.17 2369.83 31.47 2010-10-30 00:00:38.000 303 33337.72 296.15 2369.98 31.47 2010-10-30 00:00:39.000 303 33337.65 296.14 2369.96 31.47 2010-10-30 00:00:40.000 303 33337.63 296.17 2369.96 31.47 2010-10-30 00:00:41.000 303 33337.57 296.16 2369.95 31.47 2010-10-30 00:00:42.000 303 33337.72 296.14 2369.98 31.47 2010-10-30 00:00:43.000 303 33337.64 296.14 2369.93 31.47 2010-10-30 00:00:44.000 303 33337.69 296.20 2369.92 31.47 2010-10-30 00:00:45.000 303 33337.68 296.17 2369.93 31.47 2010-10-30 00:00:46.000 303 33337.67 296.16 2369.95 31.47 2010-10-30 00:00:47.000 303 33337.74 296.15 2369.94 31.47 2010-10-30 00:00:48.000 303 33337.69 296.17 2369.92 31.47 2010-10-30 00:00:49.000 303 33337.68 296.17 2369.91 31.47 2010-10-30 00:00:50.000 303 33337.65 296.16 2370.00 31.47 2010-10-30 00:00:51.000 303 33337.59 296.16 2369.95 31.47 2010-10-30 00:00:52.000 303 33337.55 296.14 2369.93 31.47 2010-10-30 00:00:53.000 303 33337.73 296.14 2369.88 31.47 2010-10-30 00:00:54.000 303 33337.67 296.15 2369.99 31.47 2010-10-30 00:00:55.000 303 33337.55 296.16 2369.94 31.47 2010-10-30 00:00:56.000 303 33337.61 296.19 2369.99 31.47 2010-10-30 00:00:57.000 303 33337.65 296.17 2369.97 31.47 2010-10-30 00:00:58.000 303 33337.51 296.18 2369.92 31.47 2010-10-30 00:00:59.000 303 33337.63 296.16 2369.98 31.47 2010-10-30 00:01:00.000 303 33337.64 296.15 2369.86 31.47 2010-10-30 00:01:01.000 303 33337.62 296.14 2370.05 31.47 2010-10-30 00:01:02.000 303 33337.58 296.22 2369.96 31.47 2010-10-30 00:01:03.000 303 33337.67 296.18 2369.92 31.47 2010-10-30 00:01:04.000 303 33337.67 296.18 2369.94 31.47 2010-10-30 00:01:05.000 303 33337.59 296.17 2370.04 31.47 2010-10-30 00:01:06.000 303 33337.61 296.19 2369.98 31.47 2010-10-30 00:01:07.000 303 33337.62 296.20 2369.95 31.47 2010-10-30 00:01:08.000 303 33337.65 296.15 2369.93 31.47 2010-10-30 00:01:09.000 303 33337.60 296.14 2369.96 31.47 2010-10-30 00:01:10.000 303 33337.68 296.18 2369.95 31.47 2010-10-30 00:01:11.000 303 33337.53 296.17 2370.02 31.47 2010-10-30 00:01:12.000 303 33337.65 296.15 2370.05 31.47 2010-10-30 00:01:13.000 303 33337.62 296.13 2369.98 31.47 2010-10-30 00:01:14.000 303 33337.71 296.19 2369.99 31.47 2010-10-30 00:01:15.000 303 33337.65 296.20 2369.95 31.47 2010-10-30 00:01:16.000 303 33337.71 296.19 2369.96 31.47 2010-10-30 00:01:17.000 303 33337.66 296.18 2369.90 31.47 2010-10-30 00:01:18.000 303 33337.64 296.20 2369.93 31.47 2010-10-30 00:01:19.000 303 33337.64 296.19 2370.01 31.47 2010-10-30 00:01:20.000 303 33337.62 296.16 2369.93 31.47 2010-10-30 00:01:21.000 303 33337.65 296.21 2369.99 31.47 2010-10-30 00:01:22.000 303 33337.57 296.18 2369.96 31.47 2010-10-30 00:01:23.000 303 33337.64 296.15 2369.94 31.47 2010-10-30 00:01:24.000 303 33337.65 296.23 2369.93 31.47 2010-10-30 00:01:25.000 303 33337.68 296.22 2369.91 31.47 2010-10-30 00:01:26.000 303 33337.70 296.19 2369.92 31.47 2010-10-30 00:01:27.000 303 33337.63 296.20 2369.98 31.47 2010-10-30 00:01:28.000 303 33337.67 296.22 2369.98 31.47 2010-10-30 00:01:29.000 303 33337.61 296.21 2369.93 31.47 2010-10-30 00:01:30.000 303 33337.72 296.19 2369.91 31.47 2010-10-30 00:01:31.000 303 33337.65 296.18 2369.88 31.47 2010-10-30 00:01:32.000 303 33337.69 296.19 2369.88 31.47 2010-10-30 00:01:33.000 303 33337.65 296.21 2369.91 31.47 2010-10-30 00:01:34.000 303 33337.63 296.25 2370.00 31.47 2010-10-30 00:01:35.000 303 33337.72 296.20 2369.88 31.47 2010-10-30 00:01:36.000 303 33337.66 296.18 2369.97 31.47 2010-10-30 00:01:37.000 303 33337.70 296.18 2369.94 31.47 2010-10-30 00:01:38.000 303 33337.57 296.22 2369.96 31.47 2010-10-30 00:01:39.000 303 33337.56 296.25 2370.01 31.47 2010-10-30 00:01:40.000 303 33337.55 296.22 2369.97 31.47 2010-10-30 00:01:41.000 303 33337.70 296.24 2369.96 31.47 2010-10-30 00:01:42.000 303 33337.65 296.20 2370.00 31.47 2010-10-30 00:01:43.000 303 33337.58 296.19 2370.01 31.47 2010-10-30 00:01:44.000 303 33337.67 296.20 2370.00 31.47 2010-10-30 00:01:45.000 303 33337.65 296.21 2369.93 31.47 2010-10-30 00:01:46.000 303 33337.55 296.20 2369.98 31.47 2010-10-30 00:01:47.000 303 33337.68 296.27 2369.94 31.47 2010-10-30 00:01:48.000 303 33337.55 296.23 2370.01 31.47 2010-10-30 00:01:49.000 303 33337.65 296.27 2369.98 31.47 2010-10-30 00:01:50.000 303 33337.65 296.22 2369.99 31.47 2010-10-30 00:01:51.000 303 33337.68 296.21 2369.96 31.47 2010-10-30 00:01:52.000 303 33337.71 296.22 2369.95 31.47 2010-10-30 00:01:53.000 303 33337.62 296.22 2369.96 31.47 2010-10-30 00:01:54.000 303 33337.67 296.22 2369.97 31.47 2010-10-30 00:01:55.000 303 33337.61 296.21 2370.06 31.47 2010-10-30 00:01:56.000 303 33337.59 296.20 2369.95 31.47 2010-10-30 00:01:57.000 303 33337.59 296.23 2369.92 31.47 2010-10-30 00:01:58.000 303 33337.67 296.21 2370.02 31.47 2010-10-30 00:01:59.000 303 33337.52 296.22 2370.03 31.47 2010-10-30 00:02:00.000 303 33337.64 296.19 2370.01 31.47 2010-10-30 00:02:01.000 303 33337.56 296.21 2369.95 31.47 2010-10-30 00:02:02.000 303 33337.61 296.21 2369.96 31.47 2010-10-30 00:02:03.000 303 33337.63 296.20 2369.95 31.47 2010-10-30 00:02:04.000 303 33337.63 296.22 2369.93 31.47 2010-10-30 00:02:05.000 303 33337.56 296.25 2370.00 31.47 2010-10-30 00:02:06.000 303 33337.62 296.23 2369.93 31.47 2010-10-30 00:02:07.000 303 33337.64 296.19 2370.02 31.47 2010-10-30 00:02:08.000 303 33337.59 296.26 2370.03 31.47 2010-10-30 00:02:09.000 303 33337.62 296.21 2369.93 31.47 2010-10-30 00:02:10.000 303 33337.63 296.19 2369.98 31.47 2010-10-30 00:02:11.000 303 33337.50 296.24 2369.99 31.47 2010-10-30 00:02:12.000 303 33337.66 296.28 2369.94 31.47 2010-10-30 00:02:13.000 303 33337.53 296.29 2369.92 31.47 2010-10-30 00:02:14.000 303 33337.61 296.24 2369.93 31.47 2010-10-30 00:02:15.000 303 33337.64 296.22 2369.92 31.47 2010-10-30 00:02:16.000 303 33337.58 296.22 2369.93 31.47 2010-10-30 00:02:17.000 303 33337.71 296.20 2369.95 31.47 2010-10-30 00:02:18.000 303 33337.63 296.22 2370.01 31.47 2010-10-30 00:02:19.000 303 33337.60 296.21 2369.96 31.47 2010-10-30 00:02:20.000 303 33337.61 296.24 2369.96 31.47 2010-10-30 00:02:21.000 303 33337.74 296.22 2369.96 31.47 2010-10-30 00:02:22.000 303 33337.63 296.22 2369.91 31.47 2010-10-30 00:02:23.000 303 33337.58 296.26 2369.96 31.47 2010-10-30 00:02:24.000 303 33337.59 296.24 2369.98 31.47 2010-10-30 00:02:25.000 303 33337.64 296.26 2370.08 31.47 2010-10-30 00:02:26.000 303 33337.61 296.23 2369.97 31.47 2010-10-30 00:02:27.000 303 33337.61 296.28 2370.04 31.47 2010-10-30 00:02:28.000 303 33337.67 296.27 2369.89 31.47 2010-10-30 00:02:29.000 303 33337.64 296.25 2369.93 31.47 2010-10-30 00:02:30.000 303 33337.61 296.30 2369.99 31.47 2010-10-30 00:02:31.000 303 33337.63 296.28 2369.98 31.47 2010-10-30 00:02:32.000 303 33337.61 296.29 2370.05 31.47 2010-10-30 00:02:33.000 303 33337.55 296.31 2370.07 31.47 2010-10-30 00:02:34.000 303 33337.56 296.25 2370.01 31.47 2010-10-30 00:02:35.000 303 33337.68 296.27 2370.04 31.47 2010-10-30 00:02:36.000 303 33337.69 296.26 2369.94 31.47 2010-10-30 00:02:37.000 303 33337.67 296.26 2369.85 31.47 2010-10-30 00:02:38.000 303 33337.62 296.29 2370.07 31.47 2010-10-30 00:02:39.000 303 33337.69 296.30 2370.06 31.47 2010-10-30 00:02:40.000 303 33337.65 296.26 2369.92 31.47 2010-10-30 00:02:41.000 303 33337.60 296.30 2369.96 31.47 2010-10-30 00:02:42.000 303 33337.65 296.28 2370.01 31.47 2010-10-30 00:02:43.000 303 33337.56 296.25 2370.04 31.47 2010-10-30 00:02:44.000 303 33337.71 296.27 2370.04 31.47 2010-10-30 00:02:45.000 303 33337.62 296.26 2369.96 31.47 2010-10-30 00:02:46.000 303 33337.65 296.25 2370.00 31.47 2010-10-30 00:02:47.000 303 33337.72 296.32 2369.93 31.47 2010-10-30 00:02:48.000 303 33337.71 296.30 2369.99 31.47 2010-10-30 00:02:49.000 303 33337.62 296.29 2369.98 31.47 2010-10-30 00:02:50.000 303 33337.77 296.29 2369.97 31.47 2010-10-30 00:02:51.000 303 33337.72 296.32 2370.00 31.47 2010-10-30 00:02:52.000 303 33337.66 296.27 2369.94 31.47 2010-10-30 00:02:53.000 303 33337.68 296.25 2370.01 31.47 2010-10-30 00:02:54.000 303 33337.72 296.25 2369.96 31.47 2010-10-30 00:02:55.000 303 33337.68 296.25 2369.98 31.47 2010-10-30 00:02:56.000 303 33337.71 296.27 2370.02 31.47 2010-10-30 00:02:57.000 303 33337.63 296.29 2370.07 31.47 2010-10-30 00:02:58.000 303 33337.59 296.31 2370.09 31.47 2010-10-30 00:02:59.000 303 33337.69 296.28 2369.99 31.47 2010-10-30 00:03:00.000 303 33337.69 296.25 2370.02 31.47 2010-10-30 00:03:01.000 303 33337.71 296.24 2370.01 31.47 2010-10-30 00:03:02.000 303 33337.64 296.29 2369.98 31.47 2010-10-30 00:03:03.000 303 33337.68 296.30 2370.06 31.47 2010-10-30 00:03:04.000 303 33337.69 296.25 2369.98 31.47 2010-10-30 00:03:05.000 303 33337.63 296.32 2369.99 31.47 2010-10-30 00:03:06.000 303 33337.71 296.29 2370.01 31.47 2010-10-30 00:03:07.000 303 33337.69 296.26 2370.01 31.47 2010-10-30 00:03:08.000 303 33337.58 296.29 2369.99 31.47 2010-10-30 00:03:09.000 303 33337.62 296.29 2370.00 31.47 2010-10-30 00:03:10.000 303 33337.68 296.30 2370.05 31.47 2010-10-30 00:03:11.000 303 33337.61 296.30 2370.07 31.47 2010-10-30 00:03:12.000 303 33337.69 296.30 2370.04 31.47 2010-10-30 00:03:13.000 303 33337.62 296.32 2369.98 31.47 2010-10-30 00:03:14.000 303 33337.67 296.25 2370.09 31.47 2010-10-30 00:03:15.000 303 33337.68 296.29 2370.02 31.47 2010-10-30 00:03:16.000 303 33337.67 296.28 2370.02 31.47 2010-10-30 00:03:17.000 303 33337.64 296.27 2370.09 31.47 2010-10-30 00:03:18.000 303 33337.61 296.29 2369.95 31.47 2010-10-30 00:03:19.000 303 33337.70 296.29 2369.98 31.47 2010-10-30 00:03:20.000 303 33337.67 296.29 2370.01 31.47 2010-10-30 00:03:21.000 303 33337.67 296.27 2369.93 31.47 2010-10-30 00:03:22.000 303 33337.72 296.32 2370.01 31.47 2010-10-30 00:03:23.000 303 33337.68 296.32 2370.11 31.47 2010-10-30 00:03:24.000 303 33337.63 296.29 2370.01 31.47 2010-10-30 00:03:25.000 303 33337.68 296.31 2369.93 31.47 2010-10-30 00:03:26.000 303 33337.77 296.30 2370.04 31.47 2010-10-30 00:03:27.000 303 33337.69 296.29 2370.05 31.47 2010-10-30 00:03:28.000 303 33337.73 296.28 2369.94 31.47 2010-10-30 00:03:29.000 303 33337.70 296.30 2370.04 31.47 2010-10-30 00:03:30.000 303 33337.64 296.27 2369.90 31.47 2010-10-30 00:03:31.000 303 33337.70 296.31 2369.97 31.47 2010-10-30 00:03:32.000 303 33337.66 296.27 2370.02 31.47 2010-10-30 00:03:33.000 303 33337.77 296.30 2369.93 31.47 2010-10-30 00:03:34.000 303 33337.72 296.24 2369.96 31.47 2010-10-30 00:03:35.000 303 33337.64 296.29 2369.97 31.47 2010-10-30 00:03:36.000 303 33337.71 296.25 2370.01 31.47 2010-10-30 00:03:37.000 303 33337.73 296.23 2369.95 31.47 2010-10-30 00:03:38.000 303 33337.69 296.28 2369.99 31.47 2010-10-30 00:03:39.000 303 33337.76 296.29 2370.02 31.47 2010-10-30 00:03:40.000 303 33337.70 296.29 2369.93 31.47 2010-10-30 00:03:41.000 303 33337.75 296.33 2369.96 31.47 2010-10-30 00:03:42.000 303 33337.66 296.28 2370.00 31.47 2010-10-30 00:03:43.000 303 33337.69 296.26 2369.93 31.47 2010-10-30 00:03:44.000 303 33337.67 296.23 2370.01 31.47 2010-10-30 00:03:45.000 303 33337.69 296.28 2369.95 31.47 2010-10-30 00:03:46.000 303 33337.77 296.27 2369.98 31.47 2010-10-30 00:03:47.000 303 33337.68 296.29 2369.91 31.47 2010-10-30 00:03:48.000 303 33337.69 296.32 2370.02 31.47 2010-10-30 00:03:49.000 303 33337.68 296.33 2369.99 31.47 2010-10-30 00:03:50.000 303 33337.70 296.30 2370.02 31.47 2010-10-30 00:03:51.000 303 33337.56 296.30 2370.02 31.47 2010-10-30 00:03:52.000 303 33337.68 296.31 2369.99 31.47 2010-10-30 00:03:53.000 303 33337.70 296.33 2369.96 31.47 2010-10-30 00:03:54.000 303 33337.72 296.31 2369.98 31.47 2010-10-30 00:03:55.000 303 33337.66 296.35 2370.01 31.47 2010-10-30 00:03:56.000 303 33337.69 296.32 2369.95 31.47 2010-10-30 00:03:57.000 303 33337.72 296.31 2370.00 31.47 2010-10-30 00:03:58.000 303 33337.75 296.30 2370.03 31.47 2010-10-30 00:03:59.000 303 33337.71 296.29 2370.04 31.47 2010-10-30 00:04:00.000 303 33337.68 296.34 2370.03 31.47 2010-10-30 00:04:01.000 303 33337.60 296.32 2369.99 31.47 2010-10-30 00:04:02.000 303 33337.66 296.29 2370.01 31.47 2010-10-30 00:04:03.000 303 33337.69 296.31 2369.91 31.47 2010-10-30 00:04:04.000 303 33337.75 296.31 2369.93 31.47 2010-10-30 00:04:05.000 303 33337.65 296.28 2369.99 31.47 2010-10-30 00:04:06.000 303 33337.61 296.31 2369.92 31.47 2010-10-30 00:04:07.000 303 33337.73 296.29 2369.96 31.47 2010-10-30 00:04:08.000 303 33337.68 296.31 2369.96 31.47 2010-10-30 00:04:09.000 303 33337.71 296.30 2369.92 31.47 2010-10-30 00:04:10.000 303 33337.77 296.29 2369.95 31.47 2010-10-30 00:04:11.000 303 33337.56 296.29 2370.04 31.47 2010-10-30 00:04:12.000 303 33337.75 296.33 2369.95 31.47 2010-10-30 00:04:13.000 303 33337.65 296.32 2370.02 31.47 2010-10-30 00:04:14.000 303 33337.66 296.30 2370.01 31.47 2010-10-30 00:04:15.000 303 33337.66 296.27 2369.95 31.47 2010-10-30 00:04:16.000 303 33337.63 296.30 2370.01 31.47 2010-10-30 00:04:17.000 303 33337.71 296.31 2370.01 31.47 2010-10-30 00:04:18.000 303 33337.57 296.30 2369.94 31.47 2010-10-30 00:04:19.000 303 33337.62 296.27 2369.93 31.47 2010-10-30 00:04:20.000 303 33337.62 296.31 2370.02 31.47 2010-10-30 00:04:21.000 303 33337.61 296.29 2369.94 31.47 2010-10-30 00:04:22.000 303 33337.62 296.32 2369.93 31.47 2010-10-30 00:04:23.000 303 33337.67 296.31 2370.01 31.47 2010-10-30 00:04:24.000 303 33337.65 296.27 2369.98 31.47 2010-10-30 00:04:25.000 303 33337.70 296.26 2369.96 31.47 2010-10-30 00:04:26.000 303 33337.73 296.30 2370.01 31.47 2010-10-30 00:04:27.000 303 33337.64 296.30 2369.96 31.47 2010-10-30 00:04:28.000 303 33337.68 296.28 2369.91 31.47 2010-10-30 00:04:29.000 303 33337.72 296.28 2369.99 31.47 2010-10-30 00:04:30.000 303 33337.64 296.34 2370.07 31.47 2010-10-30 00:04:31.000 303 33337.65 296.33 2369.98 31.47 2010-10-30 00:04:32.000 303 33337.67 296.29 2369.93 31.47 2010-10-30 00:04:33.000 303 33337.69 296.30 2369.98 31.47 2010-10-30 00:04:34.000 303 33337.69 296.30 2369.98 31.47 2010-10-30 00:04:35.000 303 33337.68 296.29 2369.92 31.47 2010-10-30 00:04:36.000 303 33337.71 296.29 2370.01 31.47 2010-10-30 00:04:37.000 303 33337.69 296.30 2369.98 31.47 2010-10-30 00:04:38.000 303 33337.77 296.24 2370.01 31.47 2010-10-30 00:04:39.000 303 33337.71 296.27 2369.99 31.47 2010-10-30 00:04:40.000 303 33337.59 296.29 2369.97 31.47 2010-10-30 00:04:41.000 303 33337.78 296.32 2369.99 31.47 2010-10-30 00:04:42.000 303 33337.69 296.24 2370.02 31.47 2010-10-30 00:04:43.000 303 33337.61 296.23 2369.93 31.47 2010-10-30 00:04:44.000 303 33337.65 296.29 2370.02 31.47 2010-10-30 00:04:45.000 303 33337.67 296.29 2369.92 31.47 2010-10-30 00:04:46.000 303 33337.63 296.30 2369.91 31.47 2010-10-30 00:04:47.000 303 33337.74 296.29 2369.98 31.47 2010-10-30 00:04:48.000 303 33337.74 296.27 2369.99 31.47 2010-10-30 00:04:49.000 303 33337.72 296.27 2369.94 31.47 2010-10-30 00:04:50.000 303 33337.74 296.28 2369.88 31.47 2010-10-30 00:04:51.000 303 33337.61 296.30 2369.95 31.47 2010-10-30 00:04:52.000 303 33337.64 296.28 2369.99 31.47 2010-10-30 00:04:53.000 303 33337.64 296.28 2369.94 31.47 2010-10-30 00:04:54.000 303 33337.87 296.27 2370.02 31.47 2010-10-30 00:04:55.000 303 33337.65 296.23 2370.04 31.47 2010-10-30 00:04:56.000 303 33337.68 296.26 2369.99 31.47 2010-10-30 00:04:57.000 303 33337.75 296.24 2369.90 31.47 2010-10-30 00:04:58.000 303 33337.69 296.26 2369.88 31.47 2010-10-30 00:04:59.000 303 33337.74 296.28 2370.01 31.47 2010-10-30 00:05:00.000 303 33337.67 296.27 2369.96 31.47 2010-10-30 00:05:01.000 303 33337.72 296.28 2369.95 31.47 2010-10-30 00:05:02.000 303 33337.64 296.26 2369.86 31.47 2010-10-30 00:05:03.000 303 33337.77 296.23 2369.87 31.47 2010-10-30 00:05:04.000 303 33337.81 296.23 2369.94 31.47 2010-10-30 00:05:05.000 303 33337.59 296.24 2369.95 31.47 2010-10-30 00:05:06.000 303 33337.82 296.27 2369.93 31.47 2010-10-30 00:05:07.000 303 33337.69 296.26 2369.96 31.47 2010-10-30 00:05:08.000 303 33337.81 296.26 2369.96 31.47 2010-10-30 00:05:09.000 303 33337.77 296.21 2369.95 31.47 2010-10-30 00:05:10.000 303 33337.77 296.25 2369.98 31.47 2010-10-30 00:05:11.000 303 33337.72 296.23 2369.96 31.47 2010-10-30 00:05:12.000 303 33337.69 296.27 2369.92 31.47 2010-10-30 00:05:13.000 303 33337.65 296.28 2369.84 31.47 2010-10-30 00:05:14.000 303 33337.72 296.25 2370.01 31.47 2010-10-30 00:05:15.000 303 33337.70 296.25 2369.87 31.47 2010-10-30 00:05:16.000 303 33337.61 296.29 2369.95 31.47 2010-10-30 00:05:17.000 303 33337.74 296.23 2369.86 31.47 2010-10-30 00:05:18.000 303 33337.76 296.27 2369.93 31.47 2010-10-30 00:05:19.000 303 33337.69 296.29 2369.91 31.47 2010-10-30 00:05:20.000 303 33337.67 296.32 2369.88 31.47 2010-10-30 00:05:21.000 303 33337.66 296.26 2369.92 31.47 2010-10-30 00:05:22.000 303 33337.65 296.27 2369.96 31.47 2010-10-30 00:05:23.000 303 33337.75 296.26 2370.01 31.47 2010-10-30 00:05:24.000 303 33337.72 296.26 2369.96 31.47 2010-10-30 00:05:25.000 303 33337.65 296.25 2369.91 31.47 2010-10-30 00:05:26.000 303 33337.75 296.27 2369.91 31.47 2010-10-30 00:05:27.000 303 33337.66 296.26 2370.02 31.47 2010-10-30 00:05:28.000 303 33337.66 296.25 2369.98 31.47 2010-10-30 00:05:29.000 303 33337.62 296.24 2369.97 31.47 2010-10-30 00:05:30.000 303 33337.76 296.27 2370.04 31.47 2010-10-30 00:05:31.000 303 33337.67 296.27 2370.00 31.47 2010-10-30 00:05:32.000 303 33337.65 296.27 2370.04 31.47 2010-10-30 00:05:33.000 303 33337.67 296.25 2369.93 31.47 2010-10-30 00:05:34.000 303 33337.60 296.24 2369.91 31.47 2010-10-30 00:05:35.000 303 33337.72 296.23 2370.05 31.47 2010-10-30 00:05:36.000 303 33337.65 296.23 2370.01 31.47 2010-10-30 00:05:37.000 303 33337.66 296.24 2369.99 31.47 2010-10-30 00:05:38.000 303 33337.73 296.22 2369.98 31.47 2010-10-30 00:05:39.000 303 33337.76 296.22 2369.97 31.47 2010-10-30 00:05:40.000 303 33337.65 296.24 2369.99 31.47 2010-10-30 00:05:41.000 303 33337.63 296.25 2370.02 31.47 2010-10-30 00:05:42.000 303 33337.85 296.22 2369.91 31.47 2010-10-30 00:05:43.000 303 33337.73 296.21 2369.94 31.47 2010-10-30 00:05:44.000 303 33337.75 296.26 2370.01 31.47 2010-10-30 00:05:45.000 303 33337.83 296.22 2370.01 31.47 2010-10-30 00:05:46.000 303 33337.80 296.23 2370.04 31.47 2010-10-30 00:05:47.000 303 33337.72 296.23 2369.99 31.47 2010-10-30 00:05:48.000 303 33337.78 296.22 2369.96 31.47 2010-10-30 00:05:49.000 303 33337.68 296.18 2369.95 31.47 2010-10-30 00:05:50.000 303 33337.71 296.25 2370.02 31.47 2010-10-30 00:05:51.000 303 33337.70 296.27 2369.98 31.47 2010-10-30 00:05:52.000 303 33337.79 296.21 2370.02 31.47 2010-10-30 00:05:53.000 303 33337.68 296.24 2370.08 31.47 2010-10-30 00:05:54.000 303 33337.77 296.20 2369.99 31.47 2010-10-30 00:05:55.000 303 33337.74 296.18 2370.02 31.47 2010-10-30 00:05:56.000 303 33337.74 296.21 2369.96 31.47 2010-10-30 00:05:57.000 303 33337.77 296.19 2370.03 31.47 2010-10-30 00:05:58.000 303 33337.65 296.22 2369.97 31.47 2010-10-30 00:05:59.000 303 33337.82 296.21 2370.07 31.47 2010-10-30 00:06:00.000 303 33337.79 296.24 2369.99 31.47 2010-10-30 00:06:01.000 303 33337.75 296.24 2370.05 31.47 2010-10-30 00:06:02.000 303 33337.69 296.24 2369.96 31.47 2010-10-30 00:06:03.000 303 33337.72 296.21 2370.04 31.47 2010-10-30 00:06:04.000 303 33337.68 296.18 2369.95 31.47 2010-10-30 00:06:05.000 303 33337.81 296.27 2369.92 31.47 2010-10-30 00:06:06.000 303 33337.81 296.24 2369.93 31.47 2010-10-30 00:06:07.000 303 33337.69 296.22 2369.93 31.47 2010-10-30 00:06:08.000 303 33337.72 296.24 2369.99 31.47 2010-10-30 00:06:09.000 303 33337.72 296.22 2369.91 31.47 2010-10-30 00:06:10.000 303 33337.74 296.25 2369.93 31.47 2010-10-30 00:06:11.000 303 33337.74 296.25 2370.03 31.47 2010-10-30 00:06:12.000 303 33337.65 296.20 2369.91 31.47 2010-10-30 00:06:13.000 303 33337.67 296.21 2369.93 31.47 2010-10-30 00:06:14.000 303 33337.73 296.26 2369.95 31.47 2010-10-30 00:06:15.000 303 33337.68 296.25 2370.04 31.47 2010-10-30 00:06:16.000 303 33337.55 296.23 2369.93 31.47 2010-10-30 00:06:17.000 303 33337.69 296.25 2369.98 31.47 2010-10-30 00:06:18.000 303 33337.67 296.25 2369.94 31.47 2010-10-30 00:06:19.000 303 33337.61 296.25 2369.92 31.47 2010-10-30 00:06:20.000 303 33337.62 296.24 2369.86 31.47 2010-10-30 00:06:21.000 303 33337.69 296.25 2369.94 31.47 2010-10-30 00:06:22.000 303 33337.65 296.27 2369.96 31.47 2010-10-30 00:06:23.000 303 33337.77 296.27 2369.95 31.47 2010-10-30 00:06:24.000 303 33337.58 296.25 2369.92 31.47 2010-10-30 00:06:25.000 303 33337.69 296.27 2369.88 31.47 2010-10-30 00:06:26.000 303 33337.65 296.26 2369.95 31.47 2010-10-30 00:06:27.000 303 33337.68 296.24 2369.95 31.47 2010-10-30 00:06:28.000 303 33337.61 296.24 2369.92 31.47 2010-10-30 00:06:29.000 303 33337.62 296.29 2369.93 31.47 2010-10-30 00:06:30.000 303 33337.58 296.25 2369.97 31.47 2010-10-30 00:06:31.000 303 33337.69 296.21 2369.93 31.47 2010-10-30 00:06:32.000 303 33337.69 296.24 2370.02 31.47 2010-10-30 00:06:33.000 303 33337.71 296.25 2370.00 31.47 2010-10-30 00:06:34.000 303 33337.69 296.25 2369.93 31.47 2010-10-30 00:06:35.000 303 33337.69 296.27 2369.96 31.47 2010-10-30 00:06:36.000 303 33337.59 296.25 2370.05 31.47 2010-10-30 00:06:37.000 303 33337.56 296.22 2370.02 31.47 2010-10-30 00:06:38.000 303 33337.64 296.23 2369.96 31.47 2010-10-30 00:06:39.000 303 33337.59 296.28 2369.89 31.47 2010-10-30 00:06:40.000 303 33337.55 296.29 2369.92 31.47 2010-10-30 00:06:41.000 303 33337.63 296.26 2370.03 31.47 2010-10-30 00:06:42.000 303 33337.55 296.29 2370.03 31.47 2010-10-30 00:06:43.000 303 33337.64 296.25 2369.93 31.47 2010-10-30 00:06:44.000 303 33337.62 296.29 2370.00 31.47 2010-10-30 00:06:45.000 303 33337.65 296.27 2369.89 31.47 2010-10-30 00:06:46.000 303 33337.61 296.28 2370.04 31.47 2010-10-30 00:06:47.000 303 33337.64 296.23 2369.92 31.47 2010-10-30 00:06:48.000 303 33337.63 296.25 2369.96 31.47 2010-10-30 00:06:49.000 303 33337.63 296.22 2369.92 31.47 2010-10-30 00:06:50.000 303 33337.74 296.25 2369.91 31.47 2010-10-30 00:06:51.000 303 33337.72 296.28 2370.01 31.47 2010-10-30 00:06:52.000 303 33337.66 296.25 2369.98 31.47 2010-10-30 00:06:53.000 303 33337.65 296.25 2369.96 31.47 2010-10-30 00:06:54.000 303 33337.65 296.22 2370.02 31.47 2010-10-30 00:06:55.000 303 33337.68 296.17 2369.98 31.47 2010-10-30 00:06:56.000 303 33337.76 296.24 2370.02 31.47 2010-10-30 00:06:57.000 303 33337.70 296.21 2370.03 31.47 2010-10-30 00:06:58.000 303 33337.62 296.30 2369.95 31.47 2010-10-30 00:06:59.000 303 33337.74 296.25 2369.99 31.47 2010-10-30 00:07:00.000 303 33337.56 296.25 2369.92 31.47 2010-10-30 00:07:01.000 303 33337.68 296.23 2369.96 31.47 2010-10-30 00:07:02.000 303 33337.71 296.26 2370.00 31.47 2010-10-30 00:07:03.000 303 33337.77 296.22 2369.95 31.47 2010-10-30 00:07:04.000 303 33337.68 296.20 2369.83 31.47 2010-10-30 00:07:05.000 303 33337.72 296.24 2369.99 31.47 2010-10-30 00:07:06.000 303 33337.72 296.27 2369.95 31.47 2010-10-30 00:07:07.000 303 33337.67 296.23 2369.93 31.47 2010-10-30 00:07:08.000 303 33337.81 296.22 2369.95 31.47 2010-10-30 00:07:09.000 303 33337.72 296.24 2369.97 31.47 2010-10-30 00:07:10.000 303 33337.75 296.22 2369.93 31.47 2010-10-30 00:07:11.000 303 33337.68 296.22 2369.96 31.47 2010-10-30 00:07:12.000 303 33337.71 296.24 2370.00 31.47 2010-10-30 00:07:13.000 303 33337.62 296.21 2369.95 31.47 2010-10-30 00:07:14.000 303 33337.71 296.24 2369.99 31.47 2010-10-30 00:07:15.000 303 33337.71 296.25 2369.90 31.47 2010-10-30 00:07:16.000 303 33337.80 296.21 2369.98 31.47 2010-10-30 00:07:17.000 303 33337.67 296.18 2369.97 31.47 2010-10-30 00:07:18.000 303 33337.77 296.21 2370.01 31.47 2010-10-30 00:07:19.000 303 33337.72 296.22 2369.91 31.47 2010-10-30 00:07:20.000 303 33337.76 296.20 2369.95 31.48 2010-10-30 00:07:21.000 303 33337.70 296.18 2369.96 31.47 2010-10-30 00:07:22.000 303 33337.67 296.19 2369.99 31.47 2010-10-30 00:07:23.000 303 33337.69 296.25 2370.05 31.47 2010-10-30 00:07:24.000 303 33337.81 296.19 2369.96 31.48 2010-10-30 00:07:25.000 303 33337.65 296.21 2369.94 31.48 2010-10-30 00:07:26.000 303 33337.72 296.20 2369.97 31.47 2010-10-30 00:07:27.000 303 33337.71 296.23 2369.96 31.47 2010-10-30 00:07:28.000 303 33337.68 296.19 2370.01 31.47 2010-10-30 00:07:29.000 303 33337.73 296.23 2369.93 31.48 2010-10-30 00:07:30.000 303 33337.64 296.17 2370.00 31.47 2010-10-30 00:07:31.000 303 33337.62 296.20 2369.98 31.47 2010-10-30 00:07:32.000 303 33337.72 296.19 2369.91 31.47 2010-10-30 00:07:33.000 303 33337.69 296.18 2369.95 31.47 2010-10-30 00:07:34.000 303 33337.74 296.24 2369.98 31.47 2010-10-30 00:07:35.000 303 33337.71 296.19 2369.92 31.47 2010-10-30 00:07:36.000 303 33337.75 296.23 2369.98 31.47 2010-10-30 00:07:37.000 303 33337.67 296.21 2369.95 31.47 2010-10-30 00:07:38.000 303 33337.71 296.19 2369.91 31.47 2010-10-30 00:07:39.000 303 33337.77 296.17 2369.93 31.47 2010-10-30 00:07:40.000 303 33337.77 296.15 2369.91 31.47 2010-10-30 00:07:41.000 303 33337.69 296.19 2369.94 31.47 2010-10-30 00:07:42.000 303 33337.79 296.21 2369.92 31.48 2010-10-30 00:07:43.000 303 33337.77 296.19 2369.93 31.48 2010-10-30 00:07:44.000 303 33337.72 296.17 2369.93 31.47 2010-10-30 00:07:45.000 303 33337.73 296.17 2369.96 31.47 2010-10-30 00:07:46.000 303 33337.74 296.19 2370.04 31.48 2010-10-30 00:07:47.000 303 33337.68 296.15 2369.97 31.47 2010-10-30 00:07:48.000 303 33337.77 296.17 2369.91 31.48 2010-10-30 00:07:49.000 303 33337.80 296.16 2369.90 31.47 2010-10-30 00:07:50.000 303 33337.71 296.15 2369.92 31.48 2010-10-30 00:07:51.000 303 33337.70 296.16 2369.96 31.48 2010-10-30 00:07:52.000 303 33337.69 296.19 2369.99 31.48 2010-10-30 00:07:53.000 303 33337.80 296.18 2370.02 31.48 2010-10-30 00:07:54.000 303 33337.71 296.17 2369.96 31.48 2010-10-30 00:07:55.000 303 33337.75 296.15 2369.93 31.48 2010-10-30 00:07:56.000 303 33337.72 296.14 2369.95 31.48 2010-10-30 00:07:57.000 303 33337.78 296.18 2369.93 31.48 2010-10-30 00:07:58.000 303 33337.67 296.18 2369.96 31.48 2010-10-30 00:07:59.000 303 33337.80 296.15 2369.92 31.48 2010-10-30 00:08:00.000 303 33337.76 296.17 2369.99 31.48 2010-10-30 00:08:01.000 303 33337.70 296.17 2369.96 31.48 2010-10-30 00:08:02.000 303 33337.69 296.17 2369.93 31.48 2010-10-30 00:08:03.000 303 33337.67 296.13 2369.99 31.48 2010-10-30 00:08:04.000 303 33337.71 296.14 2369.86 31.48 2010-10-30 00:08:05.000 303 33337.71 296.19 2369.98 31.48 2010-10-30 00:08:06.000 303 33337.67 296.18 2369.93 31.48 2010-10-30 00:08:07.000 303 33337.68 296.15 2369.96 31.48 2010-10-30 00:08:08.000 303 33337.69 296.17 2369.94 31.48 2010-10-30 00:08:09.000 303 33337.71 296.16 2369.90 31.48 2010-10-30 00:08:10.000 303 33337.71 296.19 2369.98 31.48 2010-10-30 00:08:11.000 303 33337.58 296.14 2369.96 31.48 2010-10-30 00:08:12.000 303 33337.71 296.17 2370.04 31.48 2010-10-30 00:08:13.000 303 33337.64 296.16 2370.05 31.48 2010-10-30 00:08:14.000 303 33337.69 296.14 2369.97 31.48 2010-10-30 00:08:15.000 303 33337.62 296.16 2369.86 31.48 2010-10-30 00:08:16.000 303 33337.71 296.17 2369.94 31.48 2010-10-30 00:08:17.000 303 33337.59 296.19 2369.95 31.48 2010-10-30 00:08:18.000 303 33337.72 296.13 2369.99 31.48 2010-10-30 00:08:19.000 303 33337.68 296.14 2369.93 31.48 2010-10-30 00:08:20.000 303 33337.67 296.20 2369.93 31.48 2010-10-30 00:08:21.000 303 33337.68 296.19 2369.92 31.48 2010-10-30 00:08:22.000 303 33337.75 296.19 2369.92 31.48 2010-10-30 00:08:23.000 303 33337.60 296.17 2369.95 31.48 2010-10-30 00:08:24.000 303 33337.75 296.15 2369.89 31.48 2010-10-30 00:08:25.000 303 33337.68 296.19 2369.90 31.48 2010-10-30 00:08:26.000 303 33337.71 296.17 2369.99 31.48 2010-10-30 00:08:27.000 303 33337.78 296.18 2369.92 31.48 2010-10-30 00:08:28.000 303 33337.79 296.18 2370.01 31.48 2010-10-30 00:08:29.000 303 33337.58 296.25 2369.94 31.48 2010-10-30 00:08:30.000 303 33337.67 296.21 2369.88 31.48 2010-10-30 00:08:31.000 303 33337.58 296.17 2369.91 31.48 2010-10-30 00:08:32.000 303 33337.64 296.24 2369.95 31.48 2010-10-30 00:08:33.000 303 33337.70 296.22 2369.91 31.48 2010-10-30 00:08:34.000 303 33337.74 296.21 2369.86 31.48 2010-10-30 00:08:35.000 303 33337.77 296.19 2369.95 31.48 2010-10-30 00:08:36.000 303 33337.71 296.26 2369.90 31.48 2010-10-30 00:08:37.000 303 33337.69 296.23 2369.93 31.48 2010-10-30 00:08:38.000 303 33337.71 296.18 2369.93 31.48 2010-10-30 00:08:39.000 303 33337.75 296.19 2369.97 31.48 2010-10-30 00:08:40.000 303 33337.75 296.17 2369.93 31.48 2010-10-30 00:08:41.000 303 33337.81 296.17 2369.94 31.48 2010-10-30 00:08:42.000 303 33337.79 296.17 2369.92 31.48 2010-10-30 00:08:43.000 303 33337.77 296.16 2369.92 31.48 2010-10-30 00:08:44.000 303 33337.75 296.15 2370.01 31.48 2010-10-30 00:08:45.000 303 33337.68 296.17 2369.93 31.48 2010-10-30 00:08:46.000 303 33337.65 296.17 2369.93 31.48 2010-10-30 00:08:47.000 303 33337.73 296.15 2369.94 31.48 2010-10-30 00:08:48.000 303 33337.69 296.17 2369.99 31.48 2010-10-30 00:08:49.000 303 33337.66 296.16 2369.99 31.48 2010-10-30 00:08:50.000 303 33337.71 296.13 2369.89 31.48 2010-10-30 00:08:51.000 303 33337.83 296.17 2369.96 31.48 2010-10-30 00:08:52.000 303 33337.74 296.19 2369.99 31.47 2010-10-30 00:08:53.000 303 33337.80 296.11 2369.96 31.48 2010-10-30 00:08:54.000 303 33337.75 296.17 2369.96 31.47 2010-10-30 00:08:55.000 303 33337.72 296.17 2369.96 31.47 2010-10-30 00:08:56.000 303 33337.73 296.18 2369.96 31.48 2010-10-30 00:08:57.000 303 33337.77 296.14 2369.92 31.48 2010-10-30 00:08:58.000 303 33337.69 296.15 2369.84 31.48 2010-10-30 00:08:59.000 303 33337.76 296.15 2369.93 31.48 2010-10-30 00:09:00.000 303 33337.68 296.15 2369.99 31.48 2010-10-30 00:09:01.000 303 33337.75 296.14 2369.93 31.48 2010-10-30 00:09:02.000 303 33337.77 296.14 2369.92 31.48 2010-10-30 00:09:03.000 303 33337.65 296.15 2369.92 31.48 2010-10-30 00:09:04.000 303 33337.75 296.16 2369.98 31.48 2010-10-30 00:09:05.000 303 33337.71 296.18 2369.93 31.47 2010-10-30 00:09:06.000 303 33337.70 296.11 2369.93 31.48 2010-10-30 00:09:07.000 303 33337.78 296.13 2369.90 31.47 2010-10-30 00:09:08.000 303 33337.72 296.17 2369.92 31.47 2010-10-30 00:09:09.000 303 33337.71 296.13 2369.91 31.48 2010-10-30 00:09:10.000 303 33337.71 296.17 2369.98 31.48 2010-10-30 00:09:11.000 303 33337.71 296.13 2369.96 31.48 2010-10-30 00:09:12.000 303 33337.68 296.15 2369.93 31.48 2010-10-30 00:09:13.000 303 33337.70 296.17 2369.93 31.47 2010-10-30 00:09:14.000 303 33337.75 296.11 2369.90 31.48 2010-10-30 00:09:15.000 303 33337.62 296.15 2369.92 31.48 2010-10-30 00:09:16.000 303 33337.57 296.14 2369.92 31.48 2010-10-30 00:09:17.000 303 33337.83 296.17 2369.94 31.48 2010-10-30 00:09:18.000 303 33337.62 296.20 2369.99 31.48 2010-10-30 00:09:19.000 303 33337.67 296.18 2369.99 31.48 2010-10-30 00:09:20.000 303 33337.73 296.17 2369.96 31.47 2010-10-30 00:09:21.000 303 33337.61 296.17 2369.99 31.48 2010-10-30 00:09:22.000 303 33337.75 296.17 2369.92 31.47 2010-10-30 00:09:23.000 303 33337.56 296.22 2369.96 31.48 2010-10-30 00:09:24.000 303 33337.69 296.20 2369.96 31.48 2010-10-30 00:09:25.000 303 33337.64 296.15 2369.93 31.48 2010-10-30 00:09:26.000 303 33337.67 296.18 2369.88 31.48 2010-10-30 00:09:27.000 303 33337.65 296.18 2369.93 31.48 2010-10-30 00:09:28.000 303 33337.58 296.20 2369.89 31.48 2010-10-30 00:09:29.000 303 33337.64 296.21 2369.96 31.48 2010-10-30 00:09:30.000 303 33337.78 296.14 2369.94 31.48 2010-10-30 00:09:31.000 303 33337.74 296.13 2369.91 31.48 2010-10-30 00:09:32.000 303 33337.72 296.20 2369.92 31.48 2010-10-30 00:09:33.000 303 33337.71 296.17 2369.89 31.48 2010-10-30 00:09:34.000 303 33337.67 296.17 2369.91 31.48 2010-10-30 00:09:35.000 303 33337.71 296.12 2369.95 31.48 2010-10-30 00:09:36.000 303 33337.74 296.17 2369.91 31.48 2010-10-30 00:09:37.000 303 33337.67 296.19 2369.89 31.48 2010-10-30 00:09:38.000 303 33337.68 296.18 2369.92 31.48 2010-10-30 00:09:39.000 303 33337.79 296.18 2369.95 31.48 2010-10-30 00:09:40.000 303 33337.64 296.21 2369.98 31.47 2010-10-30 00:09:41.000 303 33337.81 296.18 2369.93 31.48 2010-10-30 00:09:42.000 303 33337.72 296.18 2369.95 31.48 2010-10-30 00:09:43.000 303 33337.65 296.16 2369.96 31.48 2010-10-30 00:09:44.000 303 33337.74 296.15 2369.99 31.48 2010-10-30 00:09:45.000 303 33337.70 296.17 2370.01 31.48 2010-10-30 00:09:46.000 303 33337.83 296.17 2369.92 31.47 2010-10-30 00:09:47.000 303 33337.67 296.15 2369.98 31.48 2010-10-30 00:09:48.000 303 33337.57 296.20 2369.92 31.48 2010-10-30 00:09:49.000 303 33337.57 296.19 2369.92 31.48 2010-10-30 00:09:50.000 303 33337.71 296.15 2369.91 31.48 2010-10-30 00:09:51.000 303 33337.69 296.16 2369.95 31.48 2010-10-30 00:09:52.000 303 33337.70 296.19 2369.88 31.48 2010-10-30 00:09:53.000 303 33337.70 296.24 2369.90 31.48 2010-10-30 00:09:54.000 303 33337.75 296.16 2369.91 31.48 2010-10-30 00:09:55.000 303 33337.66 296.18 2369.88 31.48 2010-10-30 00:09:56.000 303 33337.67 296.17 2369.91 31.48 2010-10-30 00:09:57.000 303 33337.66 296.15 2369.93 31.48 2010-10-30 00:09:58.000 303 33337.64 296.15 2369.92 31.48 2010-10-30 00:09:59.000 303 33337.71 296.19 2369.93 31.48 2010-10-30 00:10:00.000 303 33337.69 296.19 2369.93 31.48 2010-10-30 00:10:01.000 303 33337.71 296.15 2369.94 31.48 2010-10-30 00:10:02.000 303 33337.76 296.18 2369.92 31.48 2010-10-30 00:10:03.000 303 33337.71 296.15 2369.89 31.48 2010-10-30 00:10:04.000 303 33337.49 296.12 2369.84 31.48 2010-10-30 00:10:05.000 303 33337.70 296.19 2369.92 31.48 2010-10-30 00:10:06.000 303 33337.72 296.17 2369.95 31.48 2010-10-30 00:10:07.000 303 33337.67 296.15 2369.96 31.48 2010-10-30 00:10:08.000 303 33337.68 296.19 2369.85 31.48 2010-10-30 00:10:09.000 303 33337.67 296.19 2370.00 31.48 2010-10-30 00:10:10.000 303 33337.67 296.13 2369.91 31.48 2010-10-30 00:10:11.000 303 33337.61 296.18 2369.92 31.48 2010-10-30 00:10:12.000 303 33337.72 296.15 2369.86 31.48 2010-10-30 00:10:13.000 303 33337.67 296.17 2369.88 31.48 2010-10-30 00:10:14.000 303 33337.70 296.21 2369.93 31.48 2010-10-30 00:10:15.000 303 33337.77 296.17 2369.95 31.48 2010-10-30 00:10:16.000 303 33337.62 296.21 2369.84 31.48 2010-10-30 00:10:17.000 303 33337.64 296.19 2369.94 31.48 2010-10-30 00:10:18.000 303 33337.76 296.16 2369.98 31.48 2010-10-30 00:10:19.000 303 33337.67 296.12 2369.93 31.48 2010-10-30 00:10:20.000 303 33337.71 296.14 2369.91 31.48 2010-10-30 00:10:21.000 303 33337.74 296.13 2369.92 31.48 2010-10-30 00:10:22.000 303 33337.66 296.16 2369.94 31.48 2010-10-30 00:10:23.000 303 33337.74 296.14 2369.96 31.48 2010-10-30 00:10:24.000 303 33337.75 296.15 2369.93 31.48 2010-10-30 00:10:25.000 303 33337.73 296.13 2369.95 31.48 2010-10-30 00:10:26.000 303 33337.71 296.13 2370.05 31.48 2010-10-30 00:10:27.000 303 33337.69 296.15 2369.89 31.48 2010-10-30 00:10:28.000 303 33337.74 296.13 2369.99 31.48 2010-10-30 00:10:29.000 303 33337.69 296.15 2369.91 31.48 2010-10-30 00:10:30.000 303 33337.70 296.15 2369.92 31.48 2010-10-30 00:10:31.000 303 33337.67 296.18 2369.92 31.48 2010-10-30 00:10:32.000 303 33337.62 296.17 2369.93 31.48 2010-10-30 00:10:33.000 303 33337.72 296.18 2369.93 31.48 2010-10-30 00:10:34.000 303 33337.72 296.11 2369.82 31.48 2010-10-30 00:10:35.000 303 33337.69 296.14 2369.98 31.48 2010-10-30 00:10:36.000 303 33337.71 296.19 2369.86 31.48 2010-10-30 00:10:37.000 303 33337.61 296.18 2369.90 31.48 2010-10-30 00:10:38.000 303 33337.63 296.17 2369.95 31.48 2010-10-30 00:10:39.000 303 33337.74 296.17 2369.92 31.48 2010-10-30 00:10:40.000 303 33337.75 296.15 2369.90 31.48 2010-10-30 00:10:41.000 303 33337.80 296.15 2369.89 31.48 2010-10-30 00:10:42.000 303 33337.70 296.14 2369.93 31.48 2010-10-30 00:10:43.000 303 33337.75 296.16 2369.93 31.48 2010-10-30 00:10:44.000 303 33337.79 296.15 2369.94 31.48 2010-10-30 00:10:45.000 303 33337.77 296.19 2369.87 31.48 2010-10-30 00:10:46.000 303 33337.75 296.14 2369.97 31.48 2010-10-30 00:10:47.000 303 33337.72 296.20 2369.84 31.48 2010-10-30 00:10:48.000 303 33337.77 296.14 2369.88 31.48 2010-10-30 00:10:49.000 303 33337.73 296.15 2369.84 31.48 2010-10-30 00:10:50.000 303 33337.83 296.11 2369.80 31.48 2010-10-30 00:10:51.000 303 33337.69 296.18 2369.96 31.48 2010-10-30 00:10:52.000 303 33337.65 296.18 2369.88 31.48 2010-10-30 00:10:53.000 303 33337.78 296.19 2369.84 31.48 2010-10-30 00:10:54.000 303 33337.68 296.18 2369.88 31.48 2010-10-30 00:10:55.000 303 33337.65 296.17 2369.91 31.48 2010-10-30 00:10:56.000 303 33337.74 296.17 2369.92 31.48 2010-10-30 00:10:57.000 303 33337.75 296.16 2369.94 31.48 2010-10-30 00:10:58.000 303 33337.72 296.15 2369.96 31.48 2010-10-30 00:10:59.000 303 33337.79 296.15 2369.86 31.48 2010-10-30 00:11:00.000 303 33337.67 296.16 2369.87 31.48 2010-10-30 00:11:01.000 303 33337.72 296.16 2369.86 31.48 2010-10-30 00:11:02.000 303 33337.74 296.13 2369.92 31.48 2010-10-30 00:11:03.000 303 33337.73 296.20 2369.85 31.48 2010-10-30 00:11:04.000 303 33337.71 296.16 2369.87 31.48 2010-10-30 00:11:05.000 303 33337.73 296.19 2369.87 31.48 2010-10-30 00:11:06.000 303 33337.70 296.16 2369.92 31.48 2010-10-30 00:11:07.000 303 33337.72 296.19 2369.90 31.48 2010-10-30 00:11:08.000 303 33337.75 296.19 2370.00 31.48 2010-10-30 00:11:09.000 303 33337.77 296.20 2369.89 31.48 2010-10-30 00:11:10.000 303 33337.81 296.18 2369.85 31.48 2010-10-30 00:11:11.000 303 33337.71 296.21 2369.86 31.48 2010-10-30 00:11:12.000 303 33337.86 296.21 2369.91 31.48 2010-10-30 00:11:13.000 303 33337.76 296.20 2369.84 31.48 2010-10-30 00:11:14.000 303 33337.83 296.18 2369.93 31.48 2010-10-30 00:11:15.000 303 33337.77 296.19 2369.88 31.48 2010-10-30 00:11:16.000 303 33337.68 296.21 2369.93 31.48 2010-10-30 00:11:17.000 303 33337.82 296.14 2369.91 31.48 2010-10-30 00:11:18.000 303 33337.85 296.17 2369.84 31.48 2010-10-30 00:11:19.000 303 33337.81 296.13 2369.81 31.48 2010-10-30 00:11:20.000 303 33337.74 296.15 2369.86 31.48 2010-10-30 00:11:21.000 303 33337.78 296.15 2369.90 31.48 2010-10-30 00:11:22.000 303 33337.73 296.15 2369.83 31.48 2010-10-30 00:11:23.000 303 33337.83 296.16 2369.93 31.48 2010-10-30 00:11:24.000 303 33337.77 296.13 2369.95 31.48 2010-10-30 00:11:25.000 303 33337.77 296.18 2369.89 31.48 2010-10-30 00:11:26.000 303 33337.72 296.18 2369.92 31.48 2010-10-30 00:11:27.000 303 33337.72 296.16 2369.91 31.48 2010-10-30 00:11:28.000 303 33337.75 296.17 2369.92 31.48 2010-10-30 00:11:29.000 303 33337.83 296.13 2369.92 31.48 2010-10-30 00:11:30.000 303 33337.83 296.15 2369.90 31.48 2010-10-30 00:11:31.000 303 33337.84 296.14 2369.84 31.48 2010-10-30 00:11:32.000 303 33337.81 296.15 2369.95 31.48 2010-10-30 00:11:33.000 303 33337.89 296.14 2369.88 31.48 2010-10-30 00:11:34.000 303 33337.77 296.12 2369.86 31.48 2010-10-30 00:11:35.000 303 33337.80 296.13 2369.86 31.48 2010-10-30 00:11:36.000 303 33337.79 296.15 2369.89 31.48 2010-10-30 00:11:37.000 303 33337.75 296.17 2369.91 31.48 2010-10-30 00:11:38.000 303 33337.78 296.12 2369.87 31.48 2010-10-30 00:11:39.000 303 33337.75 296.14 2369.94 31.48 2010-10-30 00:11:40.000 303 33337.75 296.12 2369.93 31.48 2010-10-30 00:11:41.000 303 33337.83 296.18 2369.92 31.48 2010-10-30 00:11:42.000 303 33337.80 296.15 2369.86 31.48 2010-10-30 00:11:43.000 303 33337.76 296.16 2369.86 31.48 2010-10-30 00:11:44.000 303 33337.78 296.18 2369.96 31.48 2010-10-30 00:11:45.000 303 33337.71 296.16 2369.91 31.48 2010-10-30 00:11:46.000 303 33337.65 296.16 2369.84 31.48 2010-10-30 00:11:47.000 303 33337.79 296.14 2369.98 31.48 2010-10-30 00:11:48.000 303 33337.80 296.13 2369.83 31.48 2010-10-30 00:11:49.000 303 33337.75 296.11 2369.80 31.48 2010-10-30 00:11:50.000 303 33337.82 296.16 2369.88 31.48 2010-10-30 00:11:51.000 303 33337.80 296.18 2369.89 31.48 2010-10-30 00:11:52.000 303 33337.67 296.15 2369.86 31.48 2010-10-30 00:11:53.000 303 33337.83 296.14 2369.88 31.48 2010-10-30 00:11:54.000 303 33337.89 296.15 2369.96 31.48 2010-10-30 00:11:55.000 303 33337.81 296.13 2369.89 31.48 2010-10-30 00:11:56.000 303 33337.77 296.14 2369.90 31.48 2010-10-30 00:11:57.000 303 33337.77 296.18 2369.92 31.48 2010-10-30 00:11:58.000 303 33337.79 296.19 2369.92 31.48 2010-10-30 00:11:59.000 303 33337.69 296.21 2370.01 31.48 2010-10-30 00:12:00.000 303 33337.77 296.14 2369.86 31.48 2010-10-30 00:12:01.000 303 33337.72 296.14 2369.92 31.48 2010-10-30 00:12:02.000 303 33337.81 296.21 2369.95 31.48 2010-10-30 00:12:03.000 303 33337.80 296.21 2369.87 31.48 2010-10-30 00:12:04.000 303 33337.70 296.25 2369.95 31.48 2010-10-30 00:12:05.000 303 33337.75 296.21 2369.88 31.48 2010-10-30 00:12:06.000 303 33337.70 296.21 2369.94 31.48 2010-10-30 00:12:07.000 303 33337.69 296.20 2369.96 31.48 2010-10-30 00:12:08.000 303 33337.69 296.21 2369.98 31.48 2010-10-30 00:12:09.000 303 33337.80 296.26 2369.92 31.48 2010-10-30 00:12:10.000 303 33337.76 296.23 2369.84 31.48 2010-10-30 00:12:11.000 303 33337.81 296.22 2369.92 31.48 2010-10-30 00:12:12.000 303 33337.83 296.23 2369.88 31.48 2010-10-30 00:12:13.000 303 33337.85 296.23 2369.88 31.48 2010-10-30 00:12:14.000 303 33337.75 296.20 2369.88 31.48 2010-10-30 00:12:15.000 303 33337.75 296.23 2369.96 31.48 2010-10-30 00:12:16.000 303 33337.79 296.20 2369.87 31.48 2010-10-30 00:12:17.000 303 33337.70 296.21 2369.94 31.48 2010-10-30 00:12:18.000 303 33337.79 296.21 2369.95 31.48 2010-10-30 00:12:19.000 303 33337.79 296.25 2369.93 31.48 2010-10-30 00:12:20.000 303 33337.74 296.21 2369.87 31.48 2010-10-30 00:12:21.000 303 33337.80 296.22 2369.91 31.48 2010-10-30 00:12:22.000 303 33337.84 296.20 2369.88 31.48 2010-10-30 00:12:23.000 303 33337.71 296.18 2369.90 31.48 2010-10-30 00:12:24.000 303 33337.75 296.20 2369.94 31.48 2010-10-30 00:12:25.000 303 33337.77 296.25 2369.88 31.48 2010-10-30 00:12:26.000 303 33337.71 296.25 2369.86 31.48 2010-10-30 00:12:27.000 303 33337.76 296.21 2369.97 31.48 2010-10-30 00:12:28.000 303 33337.77 296.27 2369.93 31.48 2010-10-30 00:12:29.000 303 33337.74 296.20 2369.93 31.48 2010-10-30 00:12:30.000 303 33337.72 296.24 2369.87 31.48 2010-10-30 00:12:31.000 303 33337.77 296.25 2369.98 31.48 2010-10-30 00:12:32.000 303 33337.72 296.25 2369.95 31.48 2010-10-30 00:12:33.000 303 33337.78 296.24 2369.89 31.48 2010-10-30 00:12:34.000 303 33337.76 296.23 2369.96 31.48 2010-10-30 00:12:35.000 303 33337.62 296.25 2370.04 31.48 2010-10-30 00:12:36.000 303 33337.75 296.24 2369.98 31.48 2010-10-30 00:12:37.000 303 33337.72 296.23 2369.88 31.48 2010-10-30 00:12:38.000 303 33337.74 296.24 2369.87 31.48 2010-10-30 00:12:39.000 303 33337.74 296.25 2369.98 31.48 2010-10-30 00:12:40.000 303 33337.75 296.24 2369.93 31.48 2010-10-30 00:12:41.000 303 33337.69 296.25 2369.96 31.48 2010-10-30 00:12:42.000 303 33337.79 296.22 2369.93 31.48 2010-10-30 00:12:43.000 303 33337.71 296.24 2369.97 31.48 2010-10-30 00:12:44.000 303 33337.76 296.22 2369.93 31.48 2010-10-30 00:12:45.000 303 33337.81 296.25 2369.91 31.48 2010-10-30 00:12:46.000 303 33337.80 296.22 2369.96 31.48 2010-10-30 00:12:47.000 303 33337.80 296.21 2369.98 31.48 2010-10-30 00:12:48.000 303 33337.77 296.21 2369.99 31.48 2010-10-30 00:12:49.000 303 33337.71 296.21 2369.97 31.48 2010-10-30 00:12:50.000 303 33337.76 296.21 2369.91 31.48 2010-10-30 00:12:51.000 303 33337.80 296.22 2369.92 31.48 2010-10-30 00:12:52.000 303 33337.78 296.26 2369.91 31.48 2010-10-30 00:12:53.000 303 33337.79 296.23 2369.90 31.48 2010-10-30 00:12:54.000 303 33337.75 296.22 2369.92 31.48 2010-10-30 00:12:55.000 303 33337.89 296.27 2369.98 31.48 2010-10-30 00:12:56.000 303 33337.83 296.24 2369.91 31.48 2010-10-30 00:12:57.000 303 33337.84 296.26 2369.91 31.48 2010-10-30 00:12:58.000 303 33337.81 296.23 2369.91 31.48 2010-10-30 00:12:59.000 303 33337.76 296.22 2369.92 31.48 2010-10-30 00:13:00.000 303 33337.67 296.24 2369.98 31.48 2010-10-30 00:13:01.000 303 33337.70 296.27 2370.04 31.48 2010-10-30 00:13:02.000 303 33337.75 296.26 2370.04 31.48 2010-10-30 00:13:03.000 303 33337.76 296.24 2369.89 31.48 2010-10-30 00:13:04.000 303 33337.72 296.24 2369.96 31.48 2010-10-30 00:13:05.000 303 33337.78 296.23 2369.89 31.48 2010-10-30 00:13:06.000 303 33337.65 296.20 2369.95 31.48 2010-10-30 00:13:07.000 303 33337.82 296.23 2369.88 31.48 2010-10-30 00:13:08.000 303 33337.71 296.27 2369.83 31.48 2010-10-30 00:13:09.000 303 33337.73 296.27 2369.96 31.48 2010-10-30 00:13:10.000 303 33337.73 296.25 2369.86 31.48 2010-10-30 00:13:11.000 303 33337.73 296.24 2369.92 31.48 2010-10-30 00:13:12.000 303 33337.82 296.23 2369.92 31.48 2010-10-30 00:13:13.000 303 33337.76 296.25 2369.95 31.48 2010-10-30 00:13:14.000 303 33337.84 296.24 2369.93 31.48 2010-10-30 00:13:15.000 303 33337.81 296.25 2369.99 31.48 2010-10-30 00:13:16.000 303 33337.65 296.26 2369.92 31.48 2010-10-30 00:13:17.000 303 33337.82 296.28 2369.96 31.48 2010-10-30 00:13:18.000 303 33337.78 296.25 2369.91 31.48 2010-10-30 00:13:19.000 303 33337.84 296.29 2369.95 31.48 2010-10-30 00:13:20.000 303 33337.68 296.29 2369.96 31.48 2010-10-30 00:13:21.000 303 33337.67 296.21 2369.98 31.48 2010-10-30 00:13:22.000 303 33337.71 296.25 2369.91 31.48 2010-10-30 00:13:23.000 303 33337.72 296.20 2369.94 31.48 2010-10-30 00:13:24.000 303 33337.75 296.28 2369.98 31.48 2010-10-30 00:13:25.000 303 33337.81 296.26 2369.95 31.48 2010-10-30 00:13:26.000 303 33337.78 296.25 2369.88 31.48 2010-10-30 00:13:27.000 303 33337.75 296.23 2369.99 31.48 2010-10-30 00:13:28.000 303 33337.73 296.29 2369.96 31.48 2010-10-30 00:13:29.000 303 33337.73 296.26 2369.87 31.48 2010-10-30 00:13:30.000 303 33337.81 296.25 2369.90 31.48 2010-10-30 00:13:31.000 303 33337.64 296.24 2369.95 31.48 2010-10-30 00:13:32.000 303 33337.72 296.24 2369.91 31.48 2010-10-30 00:13:33.000 303 33337.75 296.25 2369.89 31.48 2010-10-30 00:13:34.000 303 33337.79 296.26 2369.89 31.48 2010-10-30 00:13:35.000 303 33337.83 296.22 2369.89 31.48 2010-10-30 00:13:36.000 303 33337.80 296.24 2369.85 31.48 2010-10-30 00:13:37.000 303 33337.68 296.21 2369.88 31.48 2010-10-30 00:13:38.000 303 33337.80 296.19 2369.92 31.48 2010-10-30 00:13:39.000 303 33337.75 296.24 2369.91 31.48 2010-10-30 00:13:40.000 303 33337.77 296.26 2369.91 31.48 2010-10-30 00:13:41.000 303 33337.75 296.26 2369.85 31.48 2010-10-30 00:13:42.000 303 33337.80 296.22 2369.88 31.48 2010-10-30 00:13:43.000 303 33337.79 296.23 2369.89 31.48 2010-10-30 00:13:44.000 303 33337.75 296.24 2369.91 31.48 2010-10-30 00:13:45.000 303 33337.77 296.25 2369.96 31.48 2010-10-30 00:13:46.000 303 33337.85 296.22 2369.92 31.48 2010-10-30 00:13:47.000 303 33337.83 296.22 2369.95 31.48 2010-10-30 00:13:48.000 303 33337.73 296.27 2369.90 31.48 2010-10-30 00:13:49.000 303 33337.64 296.24 2369.92 31.48 2010-10-30 00:13:50.000 303 33337.77 296.23 2369.88 31.48 2010-10-30 00:13:51.000 303 33337.73 296.22 2369.88 31.48 2010-10-30 00:13:52.000 303 33337.74 296.26 2369.84 31.48 2010-10-30 00:13:53.000 303 33337.74 296.25 2369.91 31.48 2010-10-30 00:13:54.000 303 33337.67 296.21 2369.93 31.48 2010-10-30 00:13:55.000 303 33337.70 296.23 2369.93 31.48 2010-10-30 00:13:56.000 303 33337.72 296.20 2369.86 31.48 2010-10-30 00:13:57.000 303 33337.69 296.26 2370.02 31.48 2010-10-30 00:13:58.000 303 33337.66 296.27 2369.93 31.48 2010-10-30 00:13:59.000 303 33337.80 296.22 2369.98 31.48 2010-10-30 00:14:00.000 303 33337.67 296.26 2369.92 31.48 2010-10-30 00:14:01.000 303 33337.66 296.25 2369.98 31.48 2010-10-30 00:14:02.000 303 33337.72 296.24 2369.93 31.48 2010-10-30 00:14:03.000 303 33337.72 296.25 2369.93 31.48 2010-10-30 00:14:04.000 303 33337.72 296.25 2369.91 31.48 2010-10-30 00:14:05.000 303 33337.63 296.26 2370.02 31.48 2010-10-30 00:14:06.000 303 33337.69 296.24 2369.96 31.48 2010-10-30 00:14:07.000 303 33337.67 296.27 2369.93 31.48 2010-10-30 00:14:08.000 303 33337.80 296.22 2369.95 31.48 2010-10-30 00:14:09.000 303 33337.69 296.23 2369.98 31.48 2010-10-30 00:14:10.000 303 33337.73 296.23 2369.91 31.48 2010-10-30 00:14:11.000 303 33337.74 296.30 2369.97 31.48 2010-10-30 00:14:12.000 303 33337.72 296.27 2369.93 31.48 2010-10-30 00:14:13.000 303 33337.65 296.25 2369.92 31.48 2010-10-30 00:14:14.000 303 33337.65 296.25 2369.89 31.48 2010-10-30 00:14:15.000 303 33337.79 296.22 2369.91 31.48 2010-10-30 00:14:16.000 303 33337.77 296.26 2369.94 31.48 2010-10-30 00:14:17.000 303 33337.66 296.29 2369.90 31.48 2010-10-30 00:14:18.000 303 33337.64 296.27 2369.96 31.48 2010-10-30 00:14:19.000 303 33337.77 296.24 2369.85 31.48 2010-10-30 00:14:20.000 303 33337.78 296.21 2369.91 31.48 2010-10-30 00:14:21.000 303 33337.71 296.27 2369.93 31.48 2010-10-30 00:14:22.000 303 33337.77 296.27 2369.98 31.48 2010-10-30 00:14:23.000 303 33337.77 296.25 2369.92 31.48 2010-10-30 00:14:24.000 303 33337.70 296.27 2369.92 31.48 2010-10-30 00:14:25.000 303 33337.78 296.23 2369.94 31.48 2010-10-30 00:14:26.000 303 33337.75 296.23 2369.91 31.48 2010-10-30 00:14:27.000 303 33337.79 296.28 2369.86 31.48 2010-10-30 00:14:28.000 303 33337.74 296.24 2370.01 31.48 2010-10-30 00:14:29.000 303 33337.78 296.26 2369.87 31.48 2010-10-30 00:14:30.000 303 33337.69 296.24 2369.98 31.48 2010-10-30 00:14:31.000 303 33337.76 296.24 2369.96 31.48 2010-10-30 00:14:32.000 303 33337.74 296.26 2369.94 31.48 2010-10-30 00:14:33.000 303 33337.69 296.22 2369.89 31.48 2010-10-30 00:14:34.000 303 33337.65 296.23 2369.91 31.48 2010-10-30 00:14:35.000 303 33337.69 296.25 2369.91 31.48 2010-10-30 00:14:36.000 303 33337.74 296.24 2369.92 31.48 2010-10-30 00:14:37.000 303 33337.60 296.20 2369.88 31.48 2010-10-30 00:14:38.000 303 33337.67 296.22 2369.89 31.48 2010-10-30 00:14:39.000 303 33337.68 296.28 2369.83 31.48 2010-10-30 00:14:40.000 303 33337.71 296.23 2369.89 31.48 2010-10-30 00:14:41.000 303 33337.69 296.25 2369.99 31.48 2010-10-30 00:14:42.000 303 33337.68 296.27 2369.91 31.48 2010-10-30 00:14:43.000 303 33337.75 296.24 2369.86 31.48 2010-10-30 00:14:44.000 303 33337.75 296.26 2369.90 31.48 2010-10-30 00:14:45.000 303 33337.67 296.23 2369.89 31.48 2010-10-30 00:14:46.000 303 33337.68 296.25 2369.89 31.48 2010-10-30 00:14:47.000 303 33337.71 296.25 2369.91 31.48 2010-10-30 00:14:48.000 303 33337.65 296.20 2369.83 31.48 2010-10-30 00:14:49.000 303 33337.67 296.27 2369.95 31.48 2010-10-30 00:14:50.000 303 33337.67 296.23 2369.92 31.48 2010-10-30 00:14:51.000 303 33337.75 296.28 2369.96 31.48 2010-10-30 00:14:52.000 303 33337.77 296.25 2370.04 31.48 2010-10-30 00:14:53.000 303 33337.69 296.22 2369.99 31.48 2010-10-30 00:14:54.000 303 33337.77 296.25 2369.95 31.48 2010-10-30 00:14:55.000 303 33337.71 296.21 2369.98 31.48 2010-10-30 00:14:56.000 303 33337.71 296.20 2369.96 31.48 2010-10-30 00:14:57.000 303 33337.72 296.25 2369.86 31.48 2010-10-30 00:14:58.000 303 33337.74 296.28 2369.96 31.48 2010-10-30 00:14:59.000 303 33337.76 296.26 2369.91 31.48 2010-10-30 00:15:00.000 303 33337.66 296.21 2369.96 31.48 2010-10-30 00:15:01.000 303 33337.69 296.24 2369.87 31.48 2010-10-30 00:15:02.000 303 33337.78 296.23 2369.87 31.48 2010-10-30 00:15:03.000 303 33337.81 296.22 2369.83 31.48 2010-10-30 00:15:04.000 303 33337.81 296.27 2369.86 31.48 2010-10-30 00:15:05.000 303 33337.69 296.25 2369.93 31.48 2010-10-30 00:15:06.000 303 33337.78 296.21 2369.91 31.48 2010-10-30 00:15:07.000 303 33337.75 296.25 2369.95 31.48 2010-10-30 00:15:08.000 303 33337.78 296.25 2369.95 31.48 2010-10-30 00:15:09.000 303 33337.74 296.22 2369.91 31.48 2010-10-30 00:15:10.000 303 33337.78 296.26 2369.84 31.48 2010-10-30 00:15:11.000 303 33337.78 296.20 2369.93 31.48 2010-10-30 00:15:12.000 303 33337.64 296.22 2369.93 31.48 2010-10-30 00:15:13.000 303 33337.77 296.26 2369.88 31.48 2010-10-30 00:15:14.000 303 33337.86 296.26 2369.91 31.48 2010-10-30 00:15:15.000 303 33337.74 296.22 2369.93 31.48 2010-10-30 00:15:16.000 303 33337.83 296.22 2369.85 31.48 2010-10-30 00:15:17.000 303 33337.76 296.22 2369.85 31.48 2010-10-30 00:15:18.000 303 33337.68 296.23 2369.99 31.48 2010-10-30 00:15:19.000 303 33337.78 296.25 2369.93 31.48 2010-10-30 00:15:20.000 303 33337.79 296.25 2369.93 31.48 2010-10-30 00:15:21.000 303 33337.76 296.23 2369.85 31.48 2010-10-30 00:15:22.000 303 33337.75 296.25 2369.95 31.48 2010-10-30 00:15:23.000 303 33337.72 296.25 2369.94 31.48 2010-10-30 00:15:24.000 303 33337.81 296.24 2369.91 31.48 2010-10-30 00:15:25.000 303 33337.83 296.26 2369.88 31.48 2010-10-30 00:15:26.000 303 33337.82 296.25 2369.91 31.48 2010-10-30 00:15:27.000 303 33337.82 296.23 2369.95 31.48 2010-10-30 00:15:28.000 303 33337.80 296.26 2369.94 31.48 2010-10-30 00:15:29.000 303 33337.75 296.24 2369.88 31.48 2010-10-30 00:15:30.000 303 33337.72 296.26 2369.89 31.48 2010-10-30 00:15:31.000 303 33337.89 296.29 2369.88 31.48 2010-10-30 00:15:32.000 303 33337.80 296.27 2369.91 31.48 2010-10-30 00:15:33.000 303 33337.77 296.28 2369.89 31.48 2010-10-30 00:15:34.000 303 33337.75 296.25 2369.93 31.48 2010-10-30 00:15:35.000 303 33337.85 296.22 2369.86 31.48 2010-10-30 00:15:36.000 303 33337.72 296.24 2369.86 31.48 2010-10-30 00:15:37.000 303 33337.80 296.28 2369.91 31.48 2010-10-30 00:15:38.000 303 33337.77 296.27 2369.88 31.48 2010-10-30 00:15:39.000 303 33337.79 296.27 2369.93 31.48 2010-10-30 00:15:40.000 303 33337.78 296.27 2369.95 31.48 2010-10-30 00:15:41.000 303 33337.75 296.24 2369.84 31.48 2010-10-30 00:15:42.000 303 33337.79 296.23 2369.82 31.48 2010-10-30 00:15:43.000 303 33337.78 296.27 2369.99 31.48 2010-10-30 00:15:44.000 303 33337.77 296.28 2369.93 31.48 2010-10-30 00:15:45.000 303 33337.87 296.31 2369.84 31.48 2010-10-30 00:15:46.000 303 33337.76 296.27 2369.91 31.48 2010-10-30 00:15:47.000 303 33337.69 296.26 2369.80 31.48 2010-10-30 00:15:48.000 303 33337.75 296.28 2369.90 31.48 2010-10-30 00:15:49.000 303 33337.87 296.27 2369.88 31.48 2010-10-30 00:15:50.000 303 33337.81 296.32 2369.86 31.48 2010-10-30 00:15:51.000 303 33337.77 296.31 2369.89 31.48 2010-10-30 00:15:52.000 303 33337.77 296.27 2369.92 31.48 2010-10-30 00:15:53.000 303 33337.84 296.30 2369.93 31.48 2010-10-30 00:15:54.000 303 33337.80 296.29 2369.89 31.48 2010-10-30 00:15:55.000 303 33337.83 296.25 2369.87 31.48 2010-10-30 00:15:56.000 303 33337.76 296.30 2369.97 31.48 2010-10-30 00:15:57.000 303 33337.82 296.30 2369.85 31.48 2010-10-30 00:15:58.000 303 33337.75 296.33 2369.90 31.48 2010-10-30 00:15:59.000 303 33337.78 296.34 2369.95 31.48 2010-10-30 00:16:00.000 303 33337.72 296.31 2369.90 31.48 2010-10-30 00:16:01.000 303 33337.77 296.28 2369.93 31.48 2010-10-30 00:16:02.000 303 33337.74 296.31 2369.93 31.48 2010-10-30 00:16:03.000 303 33337.77 296.31 2369.99 31.48 2010-10-30 00:16:04.000 303 33337.78 296.32 2369.99 31.48 2010-10-30 00:16:05.000 303 33337.76 296.31 2369.86 31.48 2010-10-30 00:16:06.000 303 33337.83 296.31 2369.88 31.48 2010-10-30 00:16:07.000 303 33337.71 296.33 2369.99 31.48 2010-10-30 00:16:08.000 303 33337.73 296.34 2369.89 31.48 2010-10-30 00:16:09.000 303 33337.78 296.33 2369.95 31.48 2010-10-30 00:16:10.000 303 33337.77 296.34 2369.93 31.48 2010-10-30 00:16:11.000 303 33337.69 296.29 2369.90 31.48 2010-10-30 00:16:12.000 303 33337.75 296.31 2369.90 31.48 2010-10-30 00:16:13.000 303 33337.81 296.36 2369.89 31.48 2010-10-30 00:16:14.000 303 33337.79 296.34 2369.89 31.48 2010-10-30 00:16:15.000 303 33337.71 296.36 2369.92 31.48 2010-10-30 00:16:16.000 303 33337.81 296.36 2369.93 31.48 2010-10-30 00:16:17.000 303 33337.78 296.38 2369.91 31.48 2010-10-30 00:16:18.000 303 33337.82 296.38 2369.86 31.48 2010-10-30 00:16:19.000 303 33337.78 296.35 2369.93 31.48 2010-10-30 00:16:20.000 303 33337.73 296.32 2369.94 31.48 2010-10-30 00:16:21.000 303 33337.73 296.32 2369.92 31.48 2010-10-30 00:16:22.000 303 33337.84 296.37 2369.91 31.48 2010-10-30 00:16:23.000 303 33337.93 296.36 2369.83 31.48 2010-10-30 00:16:24.000 303 33337.83 296.34 2369.88 31.48 2010-10-30 00:16:25.000 303 33337.76 296.39 2369.92 31.48 2010-10-30 00:16:26.000 303 33337.72 296.36 2369.90 31.48 2010-10-30 00:16:27.000 303 33337.74 296.37 2369.84 31.48 2010-10-30 00:16:28.000 303 33337.78 296.39 2369.93 31.48 2010-10-30 00:16:29.000 303 33337.75 296.37 2369.97 31.48 2010-10-30 00:16:30.000 303 33337.78 296.40 2369.84 31.48 2010-10-30 00:16:31.000 303 33337.87 296.38 2369.93 31.48 2010-10-30 00:16:32.000 303 33337.76 296.35 2369.96 31.48 2010-10-30 00:16:33.000 303 33337.76 296.35 2369.88 31.48 2010-10-30 00:16:34.000 303 33337.84 296.39 2369.96 31.48 2010-10-30 00:16:35.000 303 33337.81 296.39 2369.91 31.48 2010-10-30 00:16:36.000 303 33337.80 296.39 2369.90 31.48 2010-10-30 00:16:37.000 303 33337.81 296.39 2369.91 31.48 2010-10-30 00:16:38.000 303 33337.70 296.40 2369.90 31.48 2010-10-30 00:16:39.000 303 33337.80 296.38 2369.99 31.48 2010-10-30 00:16:40.000 303 33337.83 296.38 2369.91 31.48 2010-10-30 00:16:41.000 303 33337.84 296.39 2369.79 31.48 2010-10-30 00:16:42.000 303 33337.79 296.38 2369.88 31.48 2010-10-30 00:16:43.000 303 33337.78 296.39 2369.94 31.48 2010-10-30 00:16:44.000 303 33337.84 296.40 2369.91 31.48 2010-10-30 00:16:45.000 303 33337.75 296.42 2369.98 31.48 2010-10-30 00:16:46.000 303 33337.75 296.41 2369.98 31.48 2010-10-30 00:16:47.000 303 33337.68 296.38 2369.97 31.48 2010-10-30 00:16:48.000 303 33337.68 296.38 2369.96 31.48 2010-10-30 00:16:49.000 303 33337.75 296.41 2369.96 31.48 2010-10-30 00:16:50.000 303 33337.81 296.42 2369.95 31.48 2010-10-30 00:16:51.000 303 33337.77 296.41 2369.96 31.48 2010-10-30 00:16:52.000 303 33337.74 296.38 2369.99 31.48 2010-10-30 00:16:53.000 303 33337.69 296.39 2369.92 31.48 2010-10-30 00:16:54.000 303 33337.79 296.41 2369.92 31.48 2010-10-30 00:16:55.000 303 33337.75 296.40 2369.99 31.48 2010-10-30 00:16:56.000 303 33337.78 296.38 2369.94 31.48 2010-10-30 00:16:57.000 303 33337.77 296.37 2369.89 31.48 2010-10-30 00:16:58.000 303 33337.74 296.44 2369.97 31.48 2010-10-30 00:16:59.000 303 33337.80 296.44 2369.93 31.48 2010-10-30 00:17:00.000 303 33337.74 296.38 2369.99 31.48 2010-10-30 00:17:01.000 303 33337.69 296.42 2369.89 31.48 2010-10-30 00:17:02.000 303 33337.77 296.42 2369.96 31.48 2010-10-30 00:17:03.000 303 33337.71 296.45 2369.91 31.48 2010-10-30 00:17:04.000 303 33337.68 296.41 2370.01 31.48 2010-10-30 00:17:05.000 303 33337.78 296.41 2369.92 31.48 2010-10-30 00:17:06.000 303 33337.74 296.43 2369.89 31.48 2010-10-30 00:17:07.000 303 33337.81 296.38 2370.00 31.48 2010-10-30 00:17:08.000 303 33337.74 296.39 2370.01 31.48 2010-10-30 00:17:09.000 303 33337.79 296.39 2369.94 31.48 2010-10-30 00:17:10.000 303 33337.78 296.41 2369.96 31.48 2010-10-30 00:17:11.000 303 33337.77 296.42 2369.93 31.48 2010-10-30 00:17:12.000 303 33337.74 296.41 2369.92 31.48 2010-10-30 00:17:13.000 303 33337.85 296.40 2369.92 31.48 2010-10-30 00:17:14.000 303 33337.77 296.40 2369.91 31.48 2010-10-30 00:17:15.000 303 33337.75 296.41 2369.95 31.48 2010-10-30 00:17:16.000 303 33337.78 296.38 2369.91 31.48 2010-10-30 00:17:17.000 303 33337.78 296.41 2369.93 31.48 2010-10-30 00:17:18.000 303 33337.81 296.40 2369.94 31.48 2010-10-30 00:17:19.000 303 33337.79 296.41 2369.95 31.48 2010-10-30 00:17:20.000 303 33337.80 296.41 2369.96 31.48 2010-10-30 00:17:21.000 303 33337.77 296.41 2369.88 31.48 2010-10-30 00:17:22.000 303 33337.83 296.42 2370.01 31.48 2010-10-30 00:17:23.000 303 33337.80 296.41 2369.97 31.48 2010-10-30 00:17:24.000 303 33337.67 296.38 2369.92 31.48 2010-10-30 00:17:25.000 303 33337.81 296.40 2369.95 31.48 2010-10-30 00:17:26.000 303 33337.79 296.36 2369.91 31.48 2010-10-30 00:17:27.000 303 33337.75 296.39 2369.93 31.48 2010-10-30 00:17:28.000 303 33337.82 296.41 2369.88 31.48 2010-10-30 00:17:29.000 303 33337.66 296.37 2369.89 31.48 2010-10-30 00:17:30.000 303 33337.77 296.36 2369.86 31.48 2010-10-30 00:17:31.000 303 33337.81 296.41 2369.97 31.48 2010-10-30 00:17:32.000 303 33337.67 296.40 2369.92 31.48 2010-10-30 00:17:33.000 303 33337.77 296.37 2369.92 31.48 2010-10-30 00:17:34.000 303 33337.77 296.40 2369.91 31.48 2010-10-30 00:17:35.000 303 33337.76 296.37 2369.93 31.48 2010-10-30 00:17:36.000 303 33337.68 296.41 2369.86 31.48 2010-10-30 00:17:37.000 303 33337.74 296.41 2369.89 31.48 2010-10-30 00:17:38.000 303 33337.75 296.39 2369.90 31.48 2010-10-30 00:17:39.000 303 33337.84 296.40 2369.93 31.48 2010-10-30 00:17:40.000 303 33337.74 296.38 2369.92 31.48 2010-10-30 00:17:41.000 303 33337.68 296.38 2369.94 31.48 2010-10-30 00:17:42.000 303 33337.80 296.39 2369.92 31.48 2010-10-30 00:17:43.000 303 33337.71 296.42 2369.82 31.48 2010-10-30 00:17:44.000 303 33337.75 296.41 2369.84 31.48 2010-10-30 00:17:45.000 303 33337.81 296.36 2369.92 31.48 2010-10-30 00:17:46.000 303 33337.81 296.38 2370.00 31.48 2010-10-30 00:17:47.000 303 33337.82 296.38 2369.98 31.48 2010-10-30 00:17:48.000 303 33337.83 296.38 2369.88 31.48 2010-10-30 00:17:49.000 303 33337.69 296.40 2369.87 31.48 2010-10-30 00:17:50.000 303 33337.80 296.41 2369.92 31.48 2010-10-30 00:17:51.000 303 33337.85 296.35 2369.90 31.48 2010-10-30 00:17:52.000 303 33337.81 296.39 2369.95 31.48 2010-10-30 00:17:53.000 303 33337.70 296.36 2369.83 31.48 2010-10-30 00:17:54.000 303 33337.90 296.36 2370.00 31.48 2010-10-30 00:17:55.000 303 33337.84 296.35 2369.89 31.48 2010-10-30 00:17:56.000 303 33337.82 296.34 2369.89 31.48 2010-10-30 00:17:57.000 303 33337.86 296.36 2369.95 31.48 2010-10-30 00:17:58.000 303 33337.90 296.30 2369.98 31.48 2010-10-30 00:17:59.000 303 33337.87 296.32 2369.95 31.48 2010-10-30 00:18:00.000 303 33337.81 296.36 2369.91 31.48 2010-10-30 00:18:01.000 303 33337.84 296.37 2369.96 31.48 2010-10-30 00:18:02.000 303 33337.84 296.37 2369.91 31.48 2010-10-30 00:18:03.000 303 33337.85 296.33 2369.98 31.48 2010-10-30 00:18:04.000 303 33337.82 296.31 2369.87 31.48 2010-10-30 00:18:05.000 303 33337.77 296.33 2369.86 31.48 2010-10-30 00:18:06.000 303 33337.81 296.37 2369.95 31.48 2010-10-30 00:18:07.000 303 33337.65 296.35 2369.94 31.48 2010-10-30 00:18:08.000 303 33337.80 296.34 2369.88 31.48 2010-10-30 00:18:09.000 303 33337.78 296.37 2369.99 31.48 2010-10-30 00:18:10.000 303 33337.77 296.35 2369.92 31.48 2010-10-30 00:18:11.000 303 33337.75 296.36 2369.95 31.48 2010-10-30 00:18:12.000 303 33337.69 296.34 2369.92 31.48 2010-10-30 00:18:13.000 303 33337.76 296.36 2369.88 31.48 2010-10-30 00:18:14.000 303 33337.73 296.36 2369.85 31.48 2010-10-30 00:18:15.000 303 33337.77 296.39 2369.88 31.48 2010-10-30 00:18:16.000 303 33337.83 296.32 2369.89 31.48 2010-10-30 00:18:17.000 303 33337.78 296.38 2369.78 31.48 2010-10-30 00:18:18.000 303 33337.78 296.34 2369.91 31.48 2010-10-30 00:18:19.000 303 33337.75 296.36 2369.83 31.48 2010-10-30 00:18:20.000 303 33337.76 296.38 2369.86 31.48 2010-10-30 00:18:21.000 303 33337.82 296.40 2369.97 31.48 2010-10-30 00:18:22.000 303 33337.81 296.32 2369.86 31.48 2010-10-30 00:18:23.000 303 33337.78 296.37 2369.83 31.48 2010-10-30 00:18:24.000 303 33337.80 296.35 2369.82 31.48 2010-10-30 00:18:25.000 303 33337.83 296.38 2369.88 31.48 2010-10-30 00:18:26.000 303 33337.84 296.36 2369.83 31.48 2010-10-30 00:18:27.000 303 33337.77 296.32 2369.84 31.48 2010-10-30 00:18:28.000 303 33337.89 296.37 2369.89 31.48 2010-10-30 00:18:29.000 303 33337.82 296.33 2369.89 31.48 2010-10-30 00:18:30.000 303 33337.83 296.38 2369.95 31.48 2010-10-30 00:18:31.000 303 33337.88 296.35 2369.92 31.48 2010-10-30 00:18:32.000 303 33337.80 296.35 2369.91 31.48 2010-10-30 00:18:33.000 303 33337.92 296.35 2369.93 31.48 2010-10-30 00:18:34.000 303 33337.83 296.39 2369.92 31.48 2010-10-30 00:18:35.000 303 33337.83 296.37 2369.89 31.48 2010-10-30 00:18:36.000 303 33337.84 296.37 2369.89 31.48 2010-10-30 00:18:37.000 303 33337.83 296.41 2369.93 31.48 2010-10-30 00:18:38.000 303 33337.71 296.37 2369.91 31.48 2010-10-30 00:18:39.000 303 33337.75 296.36 2369.87 31.48 2010-10-30 00:18:40.000 303 33337.81 296.39 2369.91 31.48 2010-10-30 00:18:41.000 303 33337.78 296.37 2369.86 31.48 2010-10-30 00:18:42.000 303 33337.68 296.38 2369.85 31.48 2010-10-30 00:18:43.000 303 33337.86 296.37 2369.82 31.48 2010-10-30 00:18:44.000 303 33337.80 296.35 2369.90 31.48 2010-10-30 00:18:45.000 303 33337.73 296.36 2369.87 31.48 2010-10-30 00:18:46.000 303 33337.83 296.34 2369.89 31.48 2010-10-30 00:18:47.000 303 33337.68 296.34 2369.85 31.48 2010-10-30 00:18:48.000 303 33337.75 296.35 2369.88 31.48 2010-10-30 00:18:49.000 303 33337.74 296.34 2369.86 31.48 2010-10-30 00:18:50.000 303 33337.78 296.36 2369.86 31.48 2010-10-30 00:18:51.000 303 33337.65 296.32 2369.92 31.48 2010-10-30 00:18:52.000 303 33337.70 296.34 2369.90 31.48 2010-10-30 00:18:53.000 303 33337.65 296.35 2369.87 31.48 2010-10-30 00:18:54.000 303 33337.80 296.32 2369.80 31.48 2010-10-30 00:18:55.000 303 33337.81 296.34 2369.85 31.48 2010-10-30 00:18:56.000 303 33337.76 296.32 2369.91 31.48 2010-10-30 00:18:57.000 303 33337.72 296.35 2369.81 31.48 2010-10-30 00:18:58.000 303 33337.84 296.34 2369.89 31.48 2010-10-30 00:18:59.000 303 33337.77 296.33 2369.85 31.48 2010-10-30 00:19:00.000 303 33337.78 296.28 2369.85 31.48 2010-10-30 00:19:01.000 303 33337.76 296.34 2369.88 31.48 2010-10-30 00:19:02.000 303 33337.74 296.35 2369.84 31.48 2010-10-30 00:19:03.000 303 33337.72 296.32 2369.84 31.48 2010-10-30 00:19:04.000 303 33337.87 296.32 2369.95 31.48 2010-10-30 00:19:05.000 303 33337.81 296.31 2369.83 31.48 2010-10-30 00:19:06.000 303 33337.81 296.34 2369.98 31.48 2010-10-30 00:19:07.000 303 33337.89 296.34 2369.92 31.48 2010-10-30 00:19:08.000 303 33337.74 296.36 2369.89 31.48 2010-10-30 00:19:09.000 303 33337.87 296.34 2369.88 31.48 2010-10-30 00:19:10.000 303 33337.83 296.34 2369.87 31.48 2010-10-30 00:19:11.000 303 33337.80 296.32 2369.82 31.48 2010-10-30 00:19:12.000 303 33337.75 296.33 2369.86 31.48 2010-10-30 00:19:13.000 303 33337.84 296.33 2369.85 31.48 2010-10-30 00:19:14.000 303 33337.78 296.32 2369.81 31.48 2010-10-30 00:19:15.000 303 33337.81 296.36 2369.84 31.48 2010-10-30 00:19:16.000 303 33337.83 296.37 2369.92 31.48 2010-10-30 00:19:17.000 303 33337.81 296.40 2369.80 31.48 2010-10-30 00:19:18.000 303 33337.87 296.36 2369.93 31.48 2010-10-30 00:19:19.000 303 33337.74 296.33 2369.90 31.48 2010-10-30 00:19:20.000 303 33337.80 296.34 2369.88 31.48 2010-10-30 00:19:21.000 303 33337.87 296.33 2369.98 31.48 2010-10-30 00:19:22.000 303 33337.82 296.37 2369.90 31.48 2010-10-30 00:19:23.000 303 33337.80 296.37 2369.91 31.48 2010-10-30 00:19:24.000 303 33337.82 296.36 2369.91 31.48 2010-10-30 00:19:25.000 303 33337.80 296.38 2369.85 31.48 2010-10-30 00:19:26.000 303 33337.84 296.36 2369.90 31.48 2010-10-30 00:19:27.000 303 33337.82 296.38 2369.86 31.48 2010-10-30 00:19:28.000 303 33337.76 296.37 2369.88 31.48 2010-10-30 00:19:29.000 303 33337.83 296.32 2369.85 31.48 2010-10-30 00:19:30.000 303 33337.71 296.36 2369.86 31.48 2010-10-30 00:19:31.000 303 33337.75 296.33 2369.88 31.48 2010-10-30 00:19:32.000 303 33337.75 296.35 2369.88 31.48 2010-10-30 00:19:33.000 303 33337.82 296.35 2369.89 31.48 2010-10-30 00:19:34.000 303 33337.76 296.36 2369.88 31.48 2010-10-30 00:19:35.000 303 33337.74 296.35 2369.91 31.48 2010-10-30 00:19:36.000 303 33337.75 296.33 2369.87 31.48 2010-10-30 00:19:37.000 303 33337.74 296.37 2369.93 31.48 2010-10-30 00:19:38.000 303 33337.77 296.36 2369.88 31.48 2010-10-30 00:19:39.000 303 33337.76 296.39 2369.91 31.48 2010-10-30 00:19:40.000 303 33337.77 296.37 2369.91 31.48 2010-10-30 00:19:41.000 303 33337.78 296.33 2369.93 31.48 2010-10-30 00:19:42.000 303 33337.83 296.36 2369.93 31.48 2010-10-30 00:19:43.000 303 33337.76 296.32 2369.98 31.48 2010-10-30 00:19:44.000 303 33337.71 296.31 2369.91 31.48 2010-10-30 00:19:45.000 303 33337.78 296.34 2369.92 31.48 2010-10-30 00:19:46.000 303 33337.79 296.33 2369.92 31.48 2010-10-30 00:19:47.000 303 33337.79 296.38 2369.91 31.48 2010-10-30 00:19:48.000 303 33337.77 296.36 2369.91 31.48 2010-10-30 00:19:49.000 303 33337.89 296.38 2369.96 31.48 2010-10-30 00:19:50.000 303 33337.79 296.37 2369.92 31.48 2010-10-30 00:19:51.000 303 33337.79 296.34 2369.88 31.48 2010-10-30 00:19:52.000 303 33337.68 296.38 2369.89 31.48 2010-10-30 00:19:53.000 303 33337.77 296.35 2369.93 31.48 2010-10-30 00:19:54.000 303 33337.67 296.39 2369.83 31.48 2010-10-30 00:19:55.000 303 33337.88 296.33 2369.91 31.48 2010-10-30 00:19:56.000 303 33337.78 296.32 2369.90 31.48 2010-10-30 00:19:57.000 303 33337.78 296.36 2369.90 31.48 2010-10-30 00:19:58.000 303 33337.81 296.35 2369.90 31.48 2010-10-30 00:19:59.000 303 33337.84 296.35 2369.92 31.48 2010-10-30 00:20:00.000 303 33337.74 296.34 2369.91 31.48 2010-10-30 00:20:01.000 303 33337.84 296.38 2369.95 31.48 2010-10-30 00:20:02.000 303 33337.78 296.34 2369.91 31.48 2010-10-30 00:20:03.000 303 33337.76 296.38 2369.93 31.48 2010-10-30 00:20:04.000 303 33337.86 296.36 2369.93 31.48 2010-10-30 00:20:05.000 303 33337.74 296.36 2369.90 31.48 2010-10-30 00:20:06.000 303 33337.78 296.32 2369.82 31.48 2010-10-30 00:20:07.000 303 33337.79 296.35 2369.86 31.48 2010-10-30 00:20:08.000 303 33337.82 296.34 2369.89 31.48 2010-10-30 00:20:09.000 303 33337.81 296.32 2369.92 31.48 2010-10-30 00:20:10.000 303 33337.77 296.36 2369.95 31.48 2010-10-30 00:20:11.000 303 33337.77 296.35 2369.83 31.48 2010-10-30 00:20:12.000 303 33337.83 296.34 2369.91 31.48 2010-10-30 00:20:13.000 303 33337.74 296.34 2369.84 31.48 2010-10-30 00:20:14.000 303 33337.86 296.34 2369.84 31.48 2010-10-30 00:20:15.000 303 33337.77 296.38 2369.89 31.48 2010-10-30 00:20:16.000 303 33337.83 296.29 2369.81 31.48 2010-10-30 00:20:17.000 303 33337.84 296.37 2369.83 31.48 2010-10-30 00:20:18.000 303 33337.79 296.38 2369.92 31.48 2010-10-30 00:20:19.000 303 33337.83 296.35 2369.88 31.48 2010-10-30 00:20:20.000 303 33337.75 296.32 2369.92 31.48 2010-10-30 00:20:21.000 303 33337.75 296.35 2369.84 31.48 2010-10-30 00:20:22.000 303 33337.74 296.32 2369.93 31.48 2010-10-30 00:20:23.000 303 33337.78 296.39 2369.85 31.48 2010-10-30 00:20:24.000 303 33337.87 296.38 2369.86 31.48 2010-10-30 00:20:25.000 303 33337.53 296.34 2369.84 31.48 2010-10-30 00:20:26.000 303 33337.67 296.32 2369.84 31.48 2010-10-30 00:20:27.000 303 33337.76 296.37 2369.84 31.48 2010-10-30 00:20:28.000 303 33337.70 296.34 2369.82 31.48 2010-10-30 00:20:29.000 303 33337.74 296.36 2369.89 31.48 2010-10-30 00:20:30.000 303 33337.69 296.30 2369.93 31.48 2010-10-30 00:20:31.000 303 33337.89 296.36 2369.95 31.48 2010-10-30 00:20:32.000 303 33337.77 296.36 2369.94 31.48 2010-10-30 00:20:33.000 303 33337.79 296.32 2369.90 31.48 2010-10-30 00:20:34.000 303 33337.78 296.34 2369.88 31.48 2010-10-30 00:20:35.000 303 33337.70 296.34 2369.92 31.48 2010-10-30 00:20:36.000 303 33337.73 296.35 2369.88 31.48 2010-10-30 00:20:37.000 303 33337.72 296.38 2369.84 31.48 2010-10-30 00:20:38.000 303 33337.76 296.40 2369.89 31.48 2010-10-30 00:20:39.000 303 33337.79 296.32 2369.86 31.48 2010-10-30 00:20:40.000 303 33337.75 296.30 2369.84 31.48 2010-10-30 00:20:41.000 303 33337.82 296.32 2369.83 31.48 2010-10-30 00:20:42.000 303 33337.75 296.37 2369.85 31.48 2010-10-30 00:20:43.000 303 33337.77 296.32 2369.89 31.48 2010-10-30 00:20:44.000 303 33337.80 296.32 2369.90 31.48 2010-10-30 00:20:45.000 303 33337.71 296.38 2369.87 31.48 2010-10-30 00:20:46.000 303 33337.81 296.31 2369.87 31.48 2010-10-30 00:20:47.000 303 33337.78 296.34 2369.91 31.48 2010-10-30 00:20:48.000 303 33337.75 296.32 2369.83 31.48 2010-10-30 00:20:49.000 303 33337.80 296.37 2369.86 31.48 2010-10-30 00:20:50.000 303 33337.82 296.33 2369.88 31.48 2010-10-30 00:20:51.000 303 33337.72 296.40 2369.88 31.48 2010-10-30 00:20:52.000 303 33337.72 296.38 2369.84 31.48 2010-10-30 00:20:53.000 303 33337.62 296.32 2369.88 31.48 2010-10-30 00:20:54.000 303 33337.68 296.35 2369.87 31.48 2010-10-30 00:20:55.000 303 33337.71 296.35 2369.95 31.48 2010-10-30 00:20:56.000 303 33337.65 296.31 2369.89 31.48 2010-10-30 00:20:57.000 303 33337.74 296.30 2369.91 31.48 2010-10-30 00:20:58.000 303 33337.74 296.35 2369.90 31.48 2010-10-30 00:20:59.000 303 33337.70 296.34 2369.85 31.48 2010-10-30 00:21:00.000 303 33337.70 296.32 2369.88 31.48 2010-10-30 00:21:01.000 303 33337.78 296.37 2369.87 31.48 2010-10-30 00:21:02.000 303 33337.72 296.35 2369.96 31.48 2010-10-30 00:21:03.000 303 33337.70 296.38 2369.88 31.48 2010-10-30 00:21:04.000 303 33337.75 296.36 2369.89 31.48 2010-10-30 00:21:05.000 303 33337.75 296.33 2369.89 31.48 2010-10-30 00:21:06.000 303 33337.67 296.38 2369.89 31.48 2010-10-30 00:21:07.000 303 33337.70 296.41 2369.91 31.48 2010-10-30 00:21:08.000 303 33337.75 296.35 2369.84 31.48 2010-10-30 00:21:09.000 303 33337.71 296.38 2369.86 31.48 2010-10-30 00:21:10.000 303 33337.66 296.38 2369.89 31.48 2010-10-30 00:21:11.000 303 33337.64 296.37 2369.97 31.48 2010-10-30 00:21:12.000 303 33337.67 296.35 2369.80 31.48 2010-10-30 00:21:13.000 303 33337.78 296.38 2369.96 31.48 2010-10-30 00:21:14.000 303 33337.74 296.36 2370.00 31.48 2010-10-30 00:21:15.000 303 33337.66 296.37 2369.84 31.48 2010-10-30 00:21:16.000 303 33337.67 296.40 2369.88 31.48 2010-10-30 00:21:17.000 303 33337.69 296.35 2369.81 31.48 2010-10-30 00:21:18.000 303 33337.71 296.38 2369.88 31.48 2010-10-30 00:21:19.000 303 33337.80 296.39 2369.92 31.48 2010-10-30 00:21:20.000 303 33337.67 296.36 2369.93 31.48 2010-10-30 00:21:21.000 303 33337.64 296.37 2369.86 31.48 2010-10-30 00:21:22.000 303 33337.77 296.32 2369.90 31.48 2010-10-30 00:21:23.000 303 33337.75 296.32 2369.87 31.48 2010-10-30 00:21:24.000 303 33337.64 296.33 2369.89 31.48 2010-10-30 00:21:25.000 303 33337.77 296.33 2369.95 31.48 2010-10-30 00:21:26.000 303 33337.72 296.30 2369.88 31.48 2010-10-30 00:21:27.000 303 33337.77 296.33 2369.84 31.48 2010-10-30 00:21:28.000 303 33337.72 296.33 2369.96 31.48 2010-10-30 00:21:29.000 303 33337.68 296.32 2369.89 31.48 2010-10-30 00:21:30.000 303 33337.63 296.33 2369.93 31.48 2010-10-30 00:21:31.000 303 33337.75 296.33 2369.98 31.48 2010-10-30 00:21:32.000 303 33337.66 296.33 2369.93 31.48 2010-10-30 00:21:33.000 303 33337.73 296.32 2369.91 31.48 2010-10-30 00:21:34.000 303 33337.71 296.31 2369.84 31.48 2010-10-30 00:21:35.000 303 33337.77 296.35 2369.80 31.48 2010-10-30 00:21:36.000 303 33337.72 296.34 2369.95 31.48 2010-10-30 00:21:37.000 303 33337.69 296.35 2369.84 31.48 2010-10-30 00:21:38.000 303 33337.68 296.33 2369.80 31.48 2010-10-30 00:21:39.000 303 33337.63 296.33 2369.88 31.48 2010-10-30 00:21:40.000 303 33337.70 296.38 2369.86 31.48 2010-10-30 00:21:41.000 303 33337.64 296.36 2369.86 31.48 2010-10-30 00:21:42.000 303 33337.67 296.32 2369.89 31.48 2010-10-30 00:21:43.000 303 33337.70 296.32 2369.91 31.48 2010-10-30 00:21:44.000 303 33337.62 296.36 2369.83 31.48 2010-10-30 00:21:45.000 303 33337.67 296.34 2369.91 31.48 2010-10-30 00:21:46.000 303 33337.64 296.35 2369.86 31.48 2010-10-30 00:21:47.000 303 33337.55 296.32 2369.88 31.48 2010-10-30 00:21:48.000 303 33337.62 296.35 2369.84 31.48 2010-10-30 00:21:49.000 303 33337.69 296.37 2369.86 31.48 2010-10-30 00:21:50.000 303 33337.49 296.37 2369.84 31.48 2010-10-30 00:21:51.000 303 33337.70 296.41 2369.82 31.48 2010-10-30 00:21:52.000 303 33337.69 296.33 2369.92 31.48 2010-10-30 00:21:53.000 303 33337.73 296.35 2369.89 31.48 2010-10-30 00:21:54.000 303 33337.61 296.36 2369.86 31.48 2010-10-30 00:21:55.000 303 33337.62 296.38 2369.94 31.48 2010-10-30 00:21:56.000 303 33337.63 296.34 2369.91 31.48 2010-10-30 00:21:57.000 303 33337.65 296.33 2369.96 31.48 2010-10-30 00:21:58.000 303 33337.56 296.38 2369.94 31.48 2010-10-30 00:21:59.000 303 33337.58 296.37 2369.92 31.48 2010-10-30 00:22:00.000 303 33337.75 296.35 2369.83 31.48 2010-10-30 00:22:01.000 303 33337.59 296.33 2369.99 31.48 2010-10-30 00:22:02.000 303 33337.69 296.33 2369.99 31.48 2010-10-30 00:22:03.000 303 33337.68 296.33 2369.91 31.48 2010-10-30 00:22:04.000 303 33337.78 296.38 2369.82 31.48 2010-10-30 00:22:05.000 303 33337.66 296.34 2369.89 31.48 2010-10-30 00:22:06.000 303 33337.67 296.36 2369.84 31.48 2010-10-30 00:22:07.000 303 33337.54 296.35 2369.88 31.48 2010-10-30 00:22:08.000 303 33337.64 296.36 2369.87 31.48 2010-10-30 00:22:09.000 303 33337.66 296.35 2369.88 31.48 2010-10-30 00:22:10.000 303 33337.64 296.38 2369.96 31.48 2010-10-30 00:22:11.000 303 33337.61 296.36 2369.86 31.48 2010-10-30 00:22:12.000 303 33337.61 296.31 2369.93 31.48 2010-10-30 00:22:13.000 303 33337.68 296.37 2369.83 31.48 2010-10-30 00:22:14.000 303 33337.64 296.33 2369.91 31.48 2010-10-30 00:22:15.000 303 33337.71 296.33 2369.92 31.48 2010-10-30 00:22:16.000 303 33337.73 296.36 2369.84 31.48 2010-10-30 00:22:17.000 303 33337.69 296.33 2369.97 31.48 2010-10-30 00:22:18.000 303 33337.69 296.37 2369.86 31.48 2010-10-30 00:22:19.000 303 33337.67 296.33 2369.91 31.48 2010-10-30 00:22:20.000 303 33337.62 296.33 2369.92 31.48 2010-10-30 00:22:21.000 303 33337.65 296.34 2369.89 31.48 2010-10-30 00:22:22.000 303 33337.64 296.34 2369.94 31.48 2010-10-30 00:22:23.000 303 33337.65 296.35 2369.90 31.48 2010-10-30 00:22:24.000 303 33337.63 296.35 2369.87 31.48 2010-10-30 00:22:25.000 303 33337.61 296.32 2369.88 31.48 2010-10-30 00:22:26.000 303 33337.62 296.36 2369.90 31.48 2010-10-30 00:22:27.000 303 33337.70 296.33 2369.82 31.48 2010-10-30 00:22:28.000 303 33337.68 296.34 2369.84 31.48 2010-10-30 00:22:29.000 303 33337.73 296.34 2369.88 31.48 2010-10-30 00:22:30.000 303 33337.72 296.32 2369.85 31.48 2010-10-30 00:22:31.000 303 33337.61 296.33 2369.84 31.48 2010-10-30 00:22:32.000 303 33337.68 296.33 2369.80 31.48 2010-10-30 00:22:33.000 303 33337.61 296.35 2369.86 31.48 2010-10-30 00:22:34.000 303 33337.75 296.36 2369.88 31.48 2010-10-30 00:22:35.000 303 33337.80 296.33 2369.86 31.48 2010-10-30 00:22:36.000 303 33337.63 296.34 2369.84 31.48 2010-10-30 00:22:37.000 303 33337.70 296.35 2369.80 31.48 2010-10-30 00:22:38.000 303 33337.74 296.34 2369.89 31.48 2010-10-30 00:22:39.000 303 33337.77 296.34 2369.86 31.48 2010-10-30 00:22:40.000 303 33337.65 296.30 2369.93 31.48 2010-10-30 00:22:41.000 303 33337.67 296.31 2369.88 31.48 2010-10-30 00:22:42.000 303 33337.81 296.33 2369.79 31.48 2010-10-30 00:22:43.000 303 33337.70 296.38 2369.86 31.48 2010-10-30 00:22:44.000 303 33337.67 296.34 2369.84 31.48 2010-10-30 00:22:45.000 303 33337.69 296.31 2369.88 31.48 2010-10-30 00:22:46.000 303 33337.72 296.34 2369.88 31.48 2010-10-30 00:22:47.000 303 33337.71 296.34 2369.84 31.48 2010-10-30 00:22:48.000 303 33337.78 296.34 2369.89 31.48 2010-10-30 00:22:49.000 303 33337.69 296.36 2369.88 31.48 2010-10-30 00:22:50.000 303 33337.69 296.33 2369.80 31.48 2010-10-30 00:22:51.000 303 33337.72 296.34 2369.88 31.48 2010-10-30 00:22:52.000 303 33337.77 296.33 2369.84 31.48 2010-10-30 00:22:53.000 303 33337.67 296.34 2369.91 31.48 2010-10-30 00:22:54.000 303 33337.68 296.34 2369.92 31.48 2010-10-30 00:22:55.000 303 33337.66 296.34 2369.89 31.48 2010-10-30 00:22:56.000 303 33337.65 296.33 2369.89 31.48 2010-10-30 00:22:57.000 303 33337.71 296.35 2369.92 31.48 2010-10-30 00:22:58.000 303 33337.68 296.38 2369.83 31.48 2010-10-30 00:22:59.000 303 33337.65 296.36 2369.94 31.48 2010-10-30 00:23:00.000 303 33337.70 296.37 2369.89 31.48 2010-10-30 00:23:01.000 303 33337.62 296.37 2369.90 31.48 2010-10-30 00:23:02.000 303 33337.59 296.34 2369.88 31.48 2010-10-30 00:23:03.000 303 33337.68 296.38 2369.91 31.48 2010-10-30 00:23:04.000 303 33337.63 296.38 2369.92 31.48 2010-10-30 00:23:05.000 303 33337.61 296.37 2369.83 31.48 2010-10-30 00:23:06.000 303 33337.64 296.36 2369.86 31.48 2010-10-30 00:23:07.000 303 33337.64 296.41 2369.89 31.48 2010-10-30 00:23:08.000 303 33337.65 296.39 2369.91 31.48 2010-10-30 00:23:09.000 303 33337.60 296.43 2369.88 31.48 2010-10-30 00:23:10.000 303 33337.62 296.39 2369.85 31.48 2010-10-30 00:23:11.000 303 33337.55 296.38 2369.89 31.48 2010-10-30 00:23:12.000 303 33337.56 296.39 2369.89 31.48 2010-10-30 00:23:13.000 303 33337.57 296.40 2369.82 31.48 2010-10-30 00:23:14.000 303 33337.65 296.41 2369.88 31.48 2010-10-30 00:23:15.000 303 33337.61 296.38 2369.86 31.48 2010-10-30 00:23:16.000 303 33337.69 296.38 2369.91 31.48 2010-10-30 00:23:17.000 303 33337.74 296.38 2369.95 31.48 2010-10-30 00:23:18.000 303 33337.52 296.36 2369.79 31.48 2010-10-30 00:23:19.000 303 33337.61 296.41 2369.89 31.48 2010-10-30 00:23:20.000 303 33337.62 296.40 2369.93 31.48 2010-10-30 00:23:21.000 303 33337.62 296.42 2369.88 31.48 2010-10-30 00:23:22.000 303 33337.63 296.40 2369.88 31.48 2010-10-30 00:23:23.000 303 33337.75 296.42 2369.95 31.48 2010-10-30 00:23:24.000 303 33337.53 296.40 2369.92 31.48 2010-10-30 00:23:25.000 303 33337.60 296.45 2369.88 31.48 2010-10-30 00:23:26.000 303 33337.57 296.46 2369.92 31.48 2010-10-30 00:23:27.000 303 33337.62 296.43 2369.85 31.48 2010-10-30 00:23:28.000 303 33337.63 296.41 2369.90 31.48 2010-10-30 00:23:29.000 303 33337.70 296.42 2369.95 31.48 2010-10-30 00:23:30.000 303 33337.53 296.40 2369.85 31.48 2010-10-30 00:23:31.000 303 33337.65 296.39 2369.91 31.48 2010-10-30 00:23:32.000 303 33337.60 296.43 2369.83 31.48 2010-10-30 00:23:33.000 303 33337.65 296.43 2370.00 31.48 2010-10-30 00:23:34.000 303 33337.61 296.43 2369.92 31.48 2010-10-30 00:23:35.000 303 33337.68 296.45 2369.92 31.48 2010-10-30 00:23:36.000 303 33337.62 296.44 2369.90 31.48 2010-10-30 00:23:37.000 303 33337.65 296.38 2369.95 31.48 2010-10-30 00:23:38.000 303 33337.59 296.41 2369.89 31.48 2010-10-30 00:23:39.000 303 33337.63 296.42 2369.92 31.48 2010-10-30 00:23:40.000 303 33337.60 296.42 2369.93 31.48 2010-10-30 00:23:41.000 303 33337.62 296.44 2369.99 31.48 2010-10-30 00:23:42.000 303 33337.63 296.39 2369.95 31.48 2010-10-30 00:23:43.000 303 33337.59 296.46 2369.92 31.48 2010-10-30 00:23:44.000 303 33337.59 296.44 2370.02 31.48 2010-10-30 00:23:45.000 303 33337.61 296.44 2369.93 31.48 2010-10-30 00:23:46.000 303 33337.67 296.43 2369.99 31.48 2010-10-30 00:23:47.000 303 33337.66 296.41 2369.93 31.48 2010-10-30 00:23:48.000 303 33337.45 296.45 2369.98 31.48 2010-10-30 00:23:49.000 303 33337.74 296.42 2369.86 31.48 2010-10-30 00:23:50.000 303 33337.60 296.44 2369.84 31.48 2010-10-30 00:23:51.000 303 33337.54 296.52 2369.92 31.48 2010-10-30 00:23:52.000 303 33337.58 296.44 2369.92 31.48 2010-10-30 00:23:53.000 303 33337.53 296.46 2369.78 31.48 2010-10-30 00:23:54.000 303 33337.63 296.40 2369.89 31.48 2010-10-30 00:23:55.000 303 33337.53 296.45 2369.89 31.48 2010-10-30 00:23:56.000 303 33337.54 296.47 2369.91 31.48 2010-10-30 00:23:57.000 303 33337.55 296.49 2369.91 31.48 2010-10-30 00:23:58.000 303 33337.52 296.45 2369.99 31.48 2010-10-30 00:23:59.000 303 33337.54 296.49 2369.94 31.48 2010-10-30 00:24:00.000 303 33337.55 296.45 2369.92 31.48 2010-10-30 00:24:01.000 303 33337.58 296.47 2369.87 31.48 2010-10-30 00:24:02.000 303 33337.47 296.46 2369.93 31.48 2010-10-30 00:24:03.000 303 33337.57 296.45 2369.92 31.48 2010-10-30 00:24:04.000 303 33337.54 296.48 2369.87 31.48 2010-10-30 00:24:05.000 303 33337.59 296.49 2370.05 31.48 2010-10-30 00:24:06.000 303 33337.47 296.49 2369.93 31.48 2010-10-30 00:24:07.000 303 33337.49 296.49 2369.89 31.48 2010-10-30 00:24:08.000 303 33337.47 296.50 2369.94 31.48 2010-10-30 00:24:09.000 303 33337.62 296.44 2369.90 31.48 2010-10-30 00:24:10.000 303 33337.49 296.46 2369.90 31.48 2010-10-30 00:24:11.000 303 33337.53 296.50 2369.91 31.48 2010-10-30 00:24:12.000 303 33337.46 296.50 2369.96 31.48 2010-10-30 00:24:13.000 303 33337.51 296.50 2369.89 31.48 2010-10-30 00:24:14.000 303 33337.48 296.52 2369.89 31.48 2010-10-30 00:24:15.000 303 33337.45 296.51 2369.91 31.48 2010-10-30 00:24:16.000 303 33337.50 296.48 2369.93 31.48 2010-10-30 00:24:17.000 303 33337.43 296.52 2369.95 31.48 2010-10-30 00:24:18.000 303 33337.45 296.48 2369.85 31.48 2010-10-30 00:24:19.000 303 33337.61 296.46 2369.84 31.48 2010-10-30 00:24:20.000 303 33337.54 296.45 2369.87 31.48 2010-10-30 00:24:21.000 303 33337.50 296.49 2369.92 31.48 2010-10-30 00:24:22.000 303 33337.43 296.48 2369.93 31.48 2010-10-30 00:24:23.000 303 33337.43 296.47 2369.93 31.48 2010-10-30 00:24:24.000 303 33337.47 296.54 2369.91 31.48 2010-10-30 00:24:25.000 303 33337.49 296.51 2370.02 31.48 2010-10-30 00:24:26.000 303 33337.41 296.48 2369.96 31.48 2010-10-30 00:24:27.000 303 33337.49 296.52 2369.95 31.48 2010-10-30 00:24:28.000 303 33337.51 296.53 2369.97 31.48 2010-10-30 00:24:29.000 303 33337.42 296.53 2369.93 31.48 2010-10-30 00:24:30.000 303 33337.46 296.54 2369.97 31.48 2010-10-30 00:24:31.000 303 33337.49 296.48 2369.86 31.48 2010-10-30 00:24:32.000 303 33337.39 296.50 2369.93 31.48 2010-10-30 00:24:33.000 303 33337.51 296.46 2369.88 31.48 2010-10-30 00:24:34.000 303 33337.58 296.53 2369.88 31.48 2010-10-30 00:24:35.000 303 33337.46 296.49 2369.95 31.48 2010-10-30 00:24:36.000 303 33337.55 296.53 2369.95 31.48 2010-10-30 00:24:37.000 303 33337.52 296.54 2369.99 31.48 2010-10-30 00:24:38.000 303 33337.53 296.56 2369.95 31.48 2010-10-30 00:24:39.000 303 33337.50 296.55 2369.92 31.48 2010-10-30 00:24:40.000 303 33337.53 296.54 2370.02 31.48 2010-10-30 00:24:41.000 303 33337.59 296.53 2370.01 31.48 2010-10-30 00:24:42.000 303 33337.47 296.54 2369.90 31.48 2010-10-30 00:24:43.000 303 33337.55 296.58 2369.91 31.48 2010-10-30 00:24:44.000 303 33337.52 296.54 2369.99 31.48 2010-10-30 00:24:45.000 303 33337.44 296.52 2370.00 31.48 2010-10-30 00:24:46.000 303 33337.55 296.54 2369.94 31.48 2010-10-30 00:24:47.000 303 33337.51 296.54 2369.87 31.48 2010-10-30 00:24:48.000 303 33337.39 296.56 2369.97 31.48 2010-10-30 00:24:49.000 303 33337.49 296.53 2369.98 31.48 2010-10-30 00:24:50.000 303 33337.50 296.57 2370.01 31.48 2010-10-30 00:24:51.000 303 33337.49 296.61 2369.99 31.48 2010-10-30 00:24:52.000 303 33337.45 296.55 2369.98 31.48 2010-10-30 00:24:53.000 303 33337.48 296.57 2370.04 31.48 2010-10-30 00:24:54.000 303 33337.44 296.57 2369.99 31.48 2010-10-30 00:24:55.000 303 33337.43 296.58 2369.98 31.48 2010-10-30 00:24:56.000 303 33337.47 296.59 2369.98 31.48 2010-10-30 00:24:57.000 303 33337.40 296.57 2369.92 31.48 2010-10-30 00:24:58.000 303 33337.39 296.58 2370.01 31.48 2010-10-30 00:24:59.000 303 33337.44 296.61 2370.01 31.48 2010-10-30 00:25:00.000 303 33337.44 296.63 2369.95 31.48 2010-10-30 00:25:01.000 303 33337.41 296.62 2369.98 31.48 2010-10-30 00:25:02.000 303 33337.40 296.60 2369.98 31.48 2010-10-30 00:25:03.000 303 33337.44 296.65 2369.95 31.48 2010-10-30 00:25:04.000 303 33337.49 296.64 2370.01 31.48 2010-10-30 00:25:05.000 303 33337.40 296.61 2369.94 31.48 2010-10-30 00:25:06.000 303 33337.48 296.63 2369.95 31.48 2010-10-30 00:25:07.000 303 33337.39 296.64 2369.96 31.48 2010-10-30 00:25:08.000 303 33337.43 296.64 2370.01 31.48 2010-10-30 00:25:09.000 303 33337.46 296.63 2369.99 31.48 2010-10-30 00:25:10.000 303 33337.43 296.65 2369.99 31.48 2010-10-30 00:25:11.000 303 33337.41 296.61 2370.01 31.48 2010-10-30 00:25:12.000 303 33337.40 296.65 2369.98 31.48 2010-10-30 00:25:13.000 303 33337.40 296.66 2370.03 31.48 2010-10-30 00:25:14.000 303 33337.43 296.66 2369.95 31.48 2010-10-30 00:25:15.000 303 33337.43 296.62 2369.97 31.48 2010-10-30 00:25:16.000 303 33337.42 296.62 2370.01 31.48 2010-10-30 00:25:17.000 303 33337.51 296.66 2370.02 31.48 2010-10-30 00:25:18.000 303 33337.49 296.62 2369.96 31.48 2010-10-30 00:25:19.000 303 33337.35 296.66 2369.93 31.48 2010-10-30 00:25:20.000 303 33337.30 296.67 2369.92 31.48 2010-10-30 00:25:21.000 303 33337.36 296.60 2370.04 31.48 2010-10-30 00:25:22.000 303 33337.45 296.65 2370.04 31.48 2010-10-30 00:25:23.000 303 33337.38 296.61 2370.07 31.48 2010-10-30 00:25:24.000 303 33337.46 296.61 2369.90 31.48 2010-10-30 00:25:25.000 303 33337.50 296.61 2369.95 31.48 2010-10-30 00:25:26.000 303 33337.43 296.59 2369.98 31.48 2010-10-30 00:25:27.000 303 33337.52 296.63 2369.99 31.48 2010-10-30 00:25:28.000 303 33337.43 296.64 2369.97 31.48 2010-10-30 00:25:29.000 303 33337.46 296.63 2370.03 31.48 2010-10-30 00:25:30.000 303 33337.47 296.65 2370.04 31.48 2010-10-30 00:25:31.000 303 33337.37 296.58 2370.10 31.48 2010-10-30 00:25:32.000 303 33337.40 296.60 2370.02 31.48 2010-10-30 00:25:33.000 303 33337.45 296.61 2370.05 31.48 2010-10-30 00:25:34.000 303 33337.36 296.64 2370.01 31.48 2010-10-30 00:25:35.000 303 33337.34 296.61 2370.00 31.48 2010-10-30 00:25:36.000 303 33337.40 296.64 2369.95 31.48 2010-10-30 00:25:37.000 303 33337.55 296.62 2369.91 31.48 2010-10-30 00:25:38.000 303 33337.42 296.63 2369.93 31.48 2010-10-30 00:25:39.000 303 33337.44 296.67 2369.93 31.48 2010-10-30 00:25:40.000 303 33337.43 296.65 2369.95 31.48 2010-10-30 00:25:41.000 303 33337.45 296.63 2369.90 31.48 2010-10-30 00:25:42.000 303 33337.42 296.63 2369.89 31.48 2010-10-30 00:25:43.000 303 33337.33 296.66 2369.99 31.48 2010-10-30 00:25:44.000 303 33337.45 296.67 2369.92 31.48 2010-10-30 00:25:45.000 303 33337.47 296.66 2370.01 31.48 2010-10-30 00:25:46.000 303 33337.44 296.66 2370.01 31.48 2010-10-30 00:25:47.000 303 33337.41 296.65 2370.02 31.48 2010-10-30 00:25:48.000 303 33337.38 296.63 2369.93 31.48 2010-10-30 00:25:49.000 303 33337.41 296.66 2369.94 31.48 2010-10-30 00:25:50.000 303 33337.33 296.66 2369.99 31.48 2010-10-30 00:25:51.000 303 33337.42 296.65 2369.89 31.48 2010-10-30 00:25:52.000 303 33337.44 296.66 2369.95 31.48 2010-10-30 00:25:53.000 303 33337.37 296.68 2369.93 31.48 2010-10-30 00:25:54.000 303 33337.42 296.67 2369.93 31.48 2010-10-30 00:25:55.000 303 33337.32 296.67 2369.96 31.48 2010-10-30 00:25:56.000 303 33337.46 296.66 2369.98 31.48 2010-10-30 00:25:57.000 303 33337.42 296.62 2369.98 31.48 2010-10-30 00:25:58.000 303 33337.31 296.71 2369.91 31.48 2010-10-30 00:25:59.000 303 33337.39 296.69 2369.95 31.48 2010-10-30 00:26:00.000 303 33337.40 296.67 2369.98 31.48 2010-10-30 00:26:01.000 303 33337.33 296.69 2369.91 31.48 2010-10-30 00:26:02.000 303 33337.34 296.65 2369.97 31.48 2010-10-30 00:26:03.000 303 33337.42 296.66 2369.95 31.48 2010-10-30 00:26:04.000 303 33337.38 296.73 2370.02 31.48 2010-10-30 00:26:05.000 303 33337.43 296.69 2369.94 31.48 2010-10-30 00:26:06.000 303 33337.38 296.68 2369.99 31.48 2010-10-30 00:26:07.000 303 33337.34 296.67 2369.95 31.48 2010-10-30 00:26:08.000 303 33337.40 296.73 2370.07 31.48 2010-10-30 00:26:09.000 303 33337.40 296.75 2370.06 31.48 2010-10-30 00:26:10.000 303 33337.34 296.70 2369.99 31.48 2010-10-30 00:26:11.000 303 33337.42 296.73 2370.04 31.48 2010-10-30 00:26:12.000 303 33337.37 296.68 2369.99 31.48 2010-10-30 00:26:13.000 303 33337.46 296.73 2369.91 31.48 2010-10-30 00:26:14.000 303 33337.49 296.69 2369.97 31.48 2010-10-30 00:26:15.000 303 33337.36 296.70 2369.95 31.48 2010-10-30 00:26:16.000 303 33337.44 296.67 2369.96 31.48 2010-10-30 00:26:17.000 303 33337.41 296.76 2370.01 31.48 2010-10-30 00:26:18.000 303 33337.34 296.75 2369.98 31.48 2010-10-30 00:26:19.000 303 33337.45 296.74 2369.95 31.48 2010-10-30 00:26:20.000 303 33337.40 296.76 2369.94 31.48 2010-10-30 00:26:21.000 303 33337.36 296.77 2369.98 31.48 2010-10-30 00:26:22.000 303 33337.46 296.71 2369.97 31.48 2010-10-30 00:26:23.000 303 33337.36 296.68 2370.03 31.48 2010-10-30 00:26:24.000 303 33337.42 296.71 2369.98 31.48 2010-10-30 00:26:25.000 303 33337.47 296.69 2370.03 31.48 2010-10-30 00:26:26.000 303 33337.33 296.70 2370.01 31.48 2010-10-30 00:26:27.000 303 33337.43 296.70 2369.94 31.48 2010-10-30 00:26:28.000 303 33337.44 296.70 2370.02 31.48 2010-10-30 00:26:29.000 303 33337.48 296.72 2370.01 31.48 2010-10-30 00:26:30.000 303 33337.41 296.72 2369.92 31.48 2010-10-30 00:26:31.000 303 33337.37 296.70 2370.01 31.48 2010-10-30 00:26:32.000 303 33337.43 296.72 2369.96 31.48 2010-10-30 00:26:33.000 303 33337.43 296.68 2369.99 31.48 2010-10-30 00:26:34.000 303 33337.55 296.70 2369.98 31.48 2010-10-30 00:26:35.000 303 33337.43 296.71 2369.89 31.48 2010-10-30 00:26:36.000 303 33337.42 296.69 2369.93 31.48 2010-10-30 00:26:37.000 303 33337.39 296.69 2369.99 31.48 2010-10-30 00:26:38.000 303 33337.33 296.66 2369.97 31.48 2010-10-30 00:26:39.000 303 33337.42 296.66 2369.94 31.48 2010-10-30 00:26:40.000 303 33337.44 296.68 2369.99 31.48 2010-10-30 00:26:41.000 303 33337.46 296.71 2369.86 31.48 2010-10-30 00:26:42.000 303 33337.32 296.67 2369.90 31.48 2010-10-30 00:26:43.000 303 33337.55 296.70 2370.01 31.48 2010-10-30 00:26:44.000 303 33337.40 296.69 2369.88 31.48 2010-10-30 00:26:45.000 303 33337.41 296.75 2369.92 31.48 2010-10-30 00:26:46.000 303 33337.52 296.69 2369.95 31.48 2010-10-30 00:26:47.000 303 33337.43 296.67 2369.96 31.48 2010-10-30 00:26:48.000 303 33337.42 296.72 2369.92 31.48 2010-10-30 00:26:49.000 303 33337.51 296.69 2370.00 31.48 2010-10-30 00:26:50.000 303 33337.46 296.74 2369.99 31.48 2010-10-30 00:26:51.000 303 33337.44 296.72 2369.93 31.48 2010-10-30 00:26:52.000 303 33337.46 296.68 2369.95 31.48 2010-10-30 00:26:53.000 303 33337.44 296.73 2369.93 31.48 2010-10-30 00:26:54.000 303 33337.54 296.69 2369.97 31.48 2010-10-30 00:26:55.000 303 33337.31 296.70 2369.99 31.48 2010-10-30 00:26:56.000 303 33337.44 296.73 2369.94 31.48 2010-10-30 00:26:57.000 303 33337.41 296.74 2369.94 31.48 2010-10-30 00:26:58.000 303 33337.41 296.69 2369.94 31.48 2010-10-30 00:26:59.000 303 33337.44 296.73 2369.98 31.48 2010-10-30 00:27:00.000 303 33337.49 296.75 2369.94 31.48 2010-10-30 00:27:01.000 303 33337.49 296.71 2369.97 31.48 2010-10-30 00:27:02.000 303 33337.40 296.74 2369.93 31.48 2010-10-30 00:27:03.000 303 33337.41 296.75 2369.96 31.48 2010-10-30 00:27:04.000 303 33337.46 296.74 2369.88 31.48 2010-10-30 00:27:05.000 303 33337.51 296.70 2369.89 31.48 2010-10-30 00:27:06.000 303 33337.48 296.73 2370.00 31.48 2010-10-30 00:27:07.000 303 33337.34 296.71 2370.02 31.48 2010-10-30 00:27:08.000 303 33337.47 296.74 2369.95 31.48 2010-10-30 00:27:09.000 303 33337.42 296.73 2369.95 31.48 2010-10-30 00:27:10.000 303 33337.44 296.71 2369.89 31.48 2010-10-30 00:27:11.000 303 33337.45 296.69 2369.96 31.48 2010-10-30 00:27:12.000 303 33337.49 296.72 2369.98 31.48 2010-10-30 00:27:13.000 303 33337.39 296.71 2369.98 31.48 2010-10-30 00:27:14.000 303 33337.48 296.77 2369.94 31.48 2010-10-30 00:27:15.000 303 33337.44 296.76 2369.93 31.48 2010-10-30 00:27:16.000 303 33337.42 296.69 2369.98 31.48 2010-10-30 00:27:17.000 303 33337.34 296.69 2369.98 31.48 2010-10-30 00:27:18.000 303 33337.46 296.74 2369.91 31.48 2010-10-30 00:27:19.000 303 33337.35 296.75 2369.93 31.48 2010-10-30 00:27:20.000 303 33337.36 296.74 2369.94 31.48 2010-10-30 00:27:21.000 303 33337.36 296.71 2369.93 31.48 2010-10-30 00:27:22.000 303 33337.37 296.73 2370.00 31.48 2010-10-30 00:27:23.000 303 33337.42 296.72 2369.82 31.48 2010-10-30 00:27:24.000 303 33337.48 296.73 2369.84 31.48 2010-10-30 00:27:25.000 303 33337.39 296.73 2369.93 31.48 2010-10-30 00:27:26.000 303 33337.46 296.73 2369.90 31.48 2010-10-30 00:27:27.000 303 33337.38 296.71 2369.88 31.48 2010-10-30 00:27:28.000 303 33337.39 296.72 2369.91 31.48 2010-10-30 00:27:29.000 303 33337.45 296.73 2369.84 31.48 2010-10-30 00:27:30.000 303 33337.33 296.71 2369.89 31.48 2010-10-30 00:27:31.000 303 33337.40 296.74 2369.90 31.48 2010-10-30 00:27:32.000 303 33337.42 296.72 2369.99 31.48 2010-10-30 00:27:33.000 303 33337.44 296.69 2369.92 31.48 2010-10-30 00:27:34.000 303 33337.43 296.66 2369.84 31.48 2010-10-30 00:27:35.000 303 33337.39 296.73 2369.85 31.48 2010-10-30 00:27:36.000 303 33337.44 296.70 2369.91 31.48 2010-10-30 00:27:37.000 303 33337.40 296.76 2369.91 31.48 2010-10-30 00:27:38.000 303 33337.43 296.67 2369.91 31.48 2010-10-30 00:27:39.000 303 33337.47 296.67 2369.88 31.48 2010-10-30 00:27:40.000 303 33337.40 296.73 2369.87 31.48 2010-10-30 00:27:41.000 303 33337.45 296.71 2369.96 31.48 2010-10-30 00:27:42.000 303 33337.44 296.74 2369.89 31.48 2010-10-30 00:27:43.000 303 33337.46 296.69 2369.91 31.48 2010-10-30 00:27:44.000 303 33337.55 296.70 2369.84 31.48 2010-10-30 00:27:45.000 303 33337.44 296.70 2369.84 31.48 2010-10-30 00:27:46.000 303 33337.54 296.69 2369.93 31.48 2010-10-30 00:27:47.000 303 33337.48 296.72 2369.83 31.48 2010-10-30 00:27:48.000 303 33337.45 296.74 2369.83 31.48 2010-10-30 00:27:49.000 303 33337.44 296.71 2369.91 31.48 2010-10-30 00:27:50.000 303 33337.49 296.69 2369.89 31.48 2010-10-30 00:27:51.000 303 33337.44 296.70 2369.89 31.48 2010-10-30 00:27:52.000 303 33337.53 296.69 2369.82 31.48 2010-10-30 00:27:53.000 303 33337.46 296.73 2369.87 31.48 2010-10-30 00:27:54.000 303 33337.49 296.67 2369.84 31.48 2010-10-30 00:27:55.000 303 33337.52 296.72 2370.00 31.48 2010-10-30 00:27:56.000 303 33337.55 296.69 2369.88 31.48 2010-10-30 00:27:57.000 303 33337.49 296.70 2369.84 31.48 2010-10-30 00:27:58.000 303 33337.52 296.68 2369.91 31.48 2010-10-30 00:27:59.000 303 33337.49 296.72 2369.90 31.48 2010-10-30 00:28:00.000 303 33337.50 296.72 2369.88 31.48 2010-10-30 00:28:01.000 303 33337.44 296.70 2369.87 31.48 2010-10-30 00:28:02.000 303 33337.47 296.74 2369.85 31.48 2010-10-30 00:28:03.000 303 33337.53 296.73 2369.87 31.48 2010-10-30 00:28:04.000 303 33337.44 296.73 2369.88 31.48 2010-10-30 00:28:05.000 303 33337.45 296.73 2369.83 31.48 2010-10-30 00:28:06.000 303 33337.49 296.74 2369.91 31.48 2010-10-30 00:28:07.000 303 33337.42 296.73 2369.80 31.48 2010-10-30 00:28:08.000 303 33337.45 296.74 2369.86 31.48 2010-10-30 00:28:09.000 303 33337.40 296.74 2369.83 31.48 2010-10-30 00:28:10.000 303 33337.42 296.73 2369.90 31.48 2010-10-30 00:28:11.000 303 33337.61 296.77 2369.81 31.48 2010-10-30 00:28:12.000 303 33337.52 296.73 2369.93 31.48 2010-10-30 00:28:13.000 303 33337.44 296.72 2369.88 31.48 2010-10-30 00:28:14.000 303 33337.46 296.76 2369.95 31.48 2010-10-30 00:28:15.000 303 33337.48 296.76 2369.88 31.48 2010-10-30 00:28:16.000 303 33337.43 296.75 2369.91 31.48 2010-10-30 00:28:17.000 303 33337.44 296.80 2369.88 31.48 2010-10-30 00:28:18.000 303 33337.37 296.77 2369.88 31.48 2010-10-30 00:28:19.000 303 33337.53 296.74 2369.93 31.48 2010-10-30 00:28:20.000 303 33337.52 296.74 2369.86 31.48 2010-10-30 00:28:21.000 303 33337.43 296.74 2369.80 31.48 2010-10-30 00:28:22.000 303 33337.54 296.73 2369.93 31.48 2010-10-30 00:28:23.000 303 33337.53 296.74 2369.78 31.48 2010-10-30 00:28:24.000 303 33337.47 296.75 2369.86 31.48 2010-10-30 00:28:25.000 303 33337.53 296.77 2369.92 31.48 2010-10-30 00:28:26.000 303 33337.52 296.77 2369.85 31.48 2010-10-30 00:28:27.000 303 33337.54 296.76 2369.89 31.48 2010-10-30 00:28:28.000 303 33337.61 296.77 2369.91 31.48 2010-10-30 00:28:29.000 303 33337.52 296.79 2369.90 31.48 2010-10-30 00:28:30.000 303 33337.48 296.77 2369.89 31.48 2010-10-30 00:28:31.000 303 33337.41 296.79 2369.82 31.48 2010-10-30 00:28:32.000 303 33337.59 296.72 2369.88 31.48 2010-10-30 00:28:33.000 303 33337.49 296.73 2369.95 31.48 2010-10-30 00:28:34.000 303 33337.49 296.74 2369.93 31.48 2010-10-30 00:28:35.000 303 33337.46 296.74 2369.89 31.48 2010-10-30 00:28:36.000 303 33337.47 296.78 2369.82 31.48 2010-10-30 00:28:37.000 303 33337.53 296.76 2369.84 31.48 2010-10-30 00:28:38.000 303 33337.47 296.76 2369.83 31.48 2010-10-30 00:28:39.000 303 33337.47 296.74 2369.83 31.48 2010-10-30 00:28:40.000 303 33337.60 296.76 2369.86 31.48 2010-10-30 00:28:41.000 303 33337.44 296.72 2369.87 31.48 2010-10-30 00:28:42.000 303 33337.50 296.75 2369.93 31.48 2010-10-30 00:28:43.000 303 33337.47 296.74 2369.82 31.48 2010-10-30 00:28:44.000 303 33337.60 296.77 2369.88 31.48 2010-10-30 00:28:45.000 303 33337.47 296.77 2369.84 31.48 2010-10-30 00:28:46.000 303 33337.50 296.73 2369.92 31.48 2010-10-30 00:28:47.000 303 33337.50 296.73 2369.93 31.48 2010-10-30 00:28:48.000 303 33337.49 296.75 2369.88 31.48 2010-10-30 00:28:49.000 303 33337.54 296.76 2369.82 31.48 2010-10-30 00:28:50.000 303 33337.44 296.75 2369.89 31.48 2010-10-30 00:28:51.000 303 33337.55 296.70 2369.80 31.48 2010-10-30 00:28:52.000 303 33337.52 296.73 2369.92 31.48 2010-10-30 00:28:53.000 303 33337.42 296.75 2369.92 31.48 2010-10-30 00:28:54.000 303 33337.55 296.72 2369.93 31.48 2010-10-30 00:28:55.000 303 33337.57 296.76 2369.88 31.48 2010-10-30 00:28:56.000 303 33337.58 296.78 2369.87 31.48 2010-10-30 00:28:57.000 303 33337.54 296.75 2369.83 31.48 2010-10-30 00:28:58.000 303 33337.56 296.72 2369.83 31.48 2010-10-30 00:28:59.000 303 33337.50 296.79 2369.83 31.48 2010-10-30 00:29:00.000 303 33337.63 296.70 2369.74 31.48 2010-10-30 00:29:01.000 303 33337.43 296.75 2369.91 31.48 2010-10-30 00:29:02.000 303 33337.60 296.73 2369.94 31.48 2010-10-30 00:29:03.000 303 33337.55 296.73 2369.88 31.48 2010-10-30 00:29:04.000 303 33337.52 296.75 2369.94 31.48 2010-10-30 00:29:05.000 303 33337.57 296.71 2369.89 31.48 2010-10-30 00:29:06.000 303 33337.58 296.74 2369.76 31.48 2010-10-30 00:29:07.000 303 33337.58 296.75 2369.78 31.48 2010-10-30 00:29:08.000 303 33337.65 296.75 2369.85 31.48 2010-10-30 00:29:09.000 303 33337.56 296.75 2369.81 31.48 2010-10-30 00:29:10.000 303 33337.53 296.75 2369.88 31.48 2010-10-30 00:29:11.000 303 33337.62 296.73 2369.78 31.48 2010-10-30 00:29:12.000 303 33337.60 296.76 2369.86 31.48 2010-10-30 00:29:13.000 303 33337.54 296.75 2369.77 31.48 2010-10-30 00:29:14.000 303 33337.69 296.74 2369.79 31.48 2010-10-30 00:29:15.000 303 33337.60 296.72 2369.82 31.48 2010-10-30 00:29:16.000 303 33337.56 296.76 2369.89 31.48 2010-10-30 00:29:17.000 303 33337.56 296.70 2369.92 31.48 2010-10-30 00:29:18.000 303 33337.69 296.73 2369.83 31.48 2010-10-30 00:29:19.000 303 33337.54 296.72 2369.86 31.48 2010-10-30 00:29:20.000 303 33337.61 296.74 2369.85 31.48 2010-10-30 00:29:21.000 303 33337.56 296.72 2369.84 31.48 2010-10-30 00:29:22.000 303 33337.62 296.73 2369.83 31.48 2010-10-30 00:29:23.000 303 33337.59 296.68 2369.84 31.48 2010-10-30 00:29:24.000 303 33337.59 296.73 2369.91 31.48 2010-10-30 00:29:25.000 303 33337.55 296.74 2369.88 31.48 2010-10-30 00:29:26.000 303 33337.60 296.77 2369.75 31.48 2010-10-30 00:29:27.000 303 33337.51 296.77 2369.86 31.48 2010-10-30 00:29:28.000 303 33337.65 296.76 2369.78 31.48 2010-10-30 00:29:29.000 303 33337.69 296.77 2369.85 31.48 2010-10-30 00:29:30.000 303 33337.47 296.75 2369.84 31.48 2010-10-30 00:29:31.000 303 33337.50 296.76 2369.86 31.48 2010-10-30 00:29:32.000 303 33337.60 296.72 2369.83 31.48 2010-10-30 00:29:33.000 303 33337.55 296.73 2369.82 31.48 2010-10-30 00:29:34.000 303 33337.52 296.78 2369.91 31.48 2010-10-30 00:29:35.000 303 33337.55 296.72 2369.86 31.48 2010-10-30 00:29:36.000 303 33337.55 296.74 2369.84 31.48 2010-10-30 00:29:37.000 303 33337.61 296.73 2369.93 31.48 2010-10-30 00:29:38.000 303 33337.64 296.73 2369.85 31.48 2010-10-30 00:29:39.000 303 33337.59 296.74 2369.79 31.48 2010-10-30 00:29:40.000 303 33337.61 296.73 2369.81 31.48 2010-10-30 00:29:41.000 303 33337.53 296.77 2369.83 31.48 2010-10-30 00:29:42.000 303 33337.54 296.73 2369.82 31.48 2010-10-30 00:29:43.000 303 33337.59 296.73 2369.89 31.48 2010-10-30 00:29:44.000 303 33337.52 296.74 2369.80 31.48 2010-10-30 00:29:45.000 303 33337.55 296.72 2369.77 31.48 2010-10-30 00:29:46.000 303 33337.55 296.69 2369.83 31.48 2010-10-30 00:29:47.000 303 33337.49 296.70 2369.91 31.48 2010-10-30 00:29:48.000 303 33337.58 296.72 2369.86 31.48 2010-10-30 00:29:49.000 303 33337.56 296.75 2369.80 31.48 2010-10-30 00:29:50.000 303 33337.56 296.73 2369.83 31.48 2010-10-30 00:29:51.000 303 33337.55 296.75 2369.83 31.48 2010-10-30 00:29:52.000 303 33337.49 296.73 2369.80 31.48 2010-10-30 00:29:53.000 303 33337.61 296.75 2369.86 31.48 2010-10-30 00:29:54.000 303 33337.65 296.74 2369.81 31.48 2010-10-30 00:29:55.000 303 33337.51 296.75 2369.82 31.48 2010-10-30 00:29:56.000 303 33337.64 296.67 2369.86 31.48 2010-10-30 00:29:57.000 303 33337.59 296.69 2369.79 31.48 2010-10-30 00:29:58.000 303 33337.57 296.72 2369.78 31.48 2010-10-30 00:29:59.000 303 33337.62 296.72 2369.83 31.48 2010-10-30 00:30:00.000 303 33337.59 296.69 2369.83 31.48 2010-10-30 00:30:01.000 303 33337.58 296.73 2369.82 31.48 2010-10-30 00:30:02.000 303 33337.62 296.72 2369.83 31.48 2010-10-30 00:30:03.000 303 33337.62 296.68 2369.86 31.48 2010-10-30 00:30:04.000 303 33337.68 296.68 2369.84 31.48 2010-10-30 00:30:05.000 303 33337.66 296.67 2369.79 31.48 2010-10-30 00:30:06.000 303 33337.59 296.65 2369.80 31.48 2010-10-30 00:30:07.000 303 33337.61 296.68 2369.86 31.48 2010-10-30 00:30:08.000 303 33337.68 296.72 2369.83 31.48 2010-10-30 00:30:09.000 303 33337.64 296.70 2369.89 31.48 2010-10-30 00:30:10.000 303 33337.67 296.67 2369.82 31.48 2010-10-30 00:30:11.000 303 33337.64 296.69 2369.84 31.48 2010-10-30 00:30:12.000 303 33337.62 296.69 2369.82 31.48 2010-10-30 00:30:13.000 303 33337.67 296.67 2369.81 31.48 2010-10-30 00:30:14.000 303 33337.72 296.70 2369.85 31.48 2010-10-30 00:30:15.000 303 33337.63 296.67 2369.91 31.48 2010-10-30 00:30:16.000 303 33337.67 296.69 2369.81 31.48 2010-10-30 00:30:17.000 303 33337.66 296.71 2369.76 31.48 2010-10-30 00:30:18.000 303 33337.64 296.67 2369.76 31.48 2010-10-30 00:30:19.000 303 33337.65 296.70 2369.85 31.48 2010-10-30 00:30:20.000 303 33337.71 296.73 2369.74 31.48 2010-10-30 00:30:21.000 303 33337.61 296.74 2369.80 31.48 2010-10-30 00:30:22.000 303 33337.58 296.68 2369.77 31.48 2010-10-30 00:30:23.000 303 33337.77 296.69 2369.81 31.48 2010-10-30 00:30:24.000 303 33337.65 296.70 2369.76 31.48 2010-10-30 00:30:25.000 303 33337.62 296.69 2369.80 31.48 2010-10-30 00:30:26.000 303 33337.61 296.64 2369.89 31.48 2010-10-30 00:30:27.000 303 33337.61 296.67 2369.88 31.48 2010-10-30 00:30:28.000 303 33337.57 296.72 2369.78 31.48 2010-10-30 00:30:29.000 303 33337.65 296.71 2369.74 31.48 2010-10-30 00:30:30.000 303 33337.60 296.67 2369.80 31.48 2010-10-30 00:30:31.000 303 33337.65 296.74 2369.84 31.48 2010-10-30 00:30:32.000 303 33337.60 296.69 2369.78 31.48 2010-10-30 00:30:33.000 303 33337.62 296.71 2369.76 31.48 2010-10-30 00:30:34.000 303 33337.67 296.72 2369.83 31.48 2010-10-30 00:30:35.000 303 33337.63 296.71 2369.89 31.48 2010-10-30 00:30:36.000 303 33337.58 296.72 2369.76 31.48 2010-10-30 00:30:37.000 303 33337.61 296.69 2369.83 31.48 2010-10-30 00:30:38.000 303 33337.65 296.67 2369.78 31.48 2010-10-30 00:30:39.000 303 33337.56 296.68 2369.79 31.48 2010-10-30 00:30:40.000 303 33337.64 296.70 2369.78 31.48 2010-10-30 00:30:41.000 303 33337.58 296.71 2369.83 31.48 2010-10-30 00:30:42.000 303 33337.63 296.73 2369.78 31.48 2010-10-30 00:30:43.000 303 33337.61 296.69 2369.83 31.48 2010-10-30 00:30:44.000 303 33337.62 296.75 2369.87 31.48 2010-10-30 00:30:45.000 303 33337.56 296.70 2369.84 31.48 2010-10-30 00:30:46.000 303 33337.48 296.69 2369.83 31.48 2010-10-30 00:30:47.000 303 33337.64 296.70 2369.86 31.48 2010-10-30 00:30:48.000 303 33337.69 296.72 2369.82 31.48 2010-10-30 00:30:49.000 303 33337.52 296.72 2369.82 31.48 2010-10-30 00:30:50.000 303 33337.60 296.68 2369.75 31.48 2010-10-30 00:30:51.000 303 33337.56 296.69 2369.77 31.48 2010-10-30 00:30:52.000 303 33337.60 296.69 2369.81 31.48 2010-10-30 00:30:53.000 303 33337.62 296.71 2369.84 31.48 2010-10-30 00:30:54.000 303 33337.52 296.70 2369.83 31.48 2010-10-30 00:30:55.000 303 33337.59 296.73 2369.83 31.48 2010-10-30 00:30:56.000 303 33337.60 296.73 2369.81 31.48 2010-10-30 00:30:57.000 303 33337.60 296.73 2369.84 31.48 2010-10-30 00:30:58.000 303 33337.67 296.65 2369.76 31.48 2010-10-30 00:30:59.000 303 33337.56 296.67 2369.81 31.48 2010-10-30 00:31:00.000 303 33337.50 296.73 2369.82 31.48 2010-10-30 00:31:01.000 303 33337.59 296.70 2369.75 31.48 2010-10-30 00:31:02.000 303 33337.55 296.68 2369.81 31.48 2010-10-30 00:31:03.000 303 33337.60 296.67 2369.82 31.48 2010-10-30 00:31:04.000 303 33337.60 296.72 2369.83 31.48 2010-10-30 00:31:05.000 303 33337.57 296.75 2369.80 31.48 2010-10-30 00:31:06.000 303 33337.70 296.72 2369.86 31.48 2010-10-30 00:31:07.000 303 33337.43 296.70 2369.82 31.48 2010-10-30 00:31:08.000 303 33337.67 296.73 2369.81 31.48 2010-10-30 00:31:09.000 303 33337.55 296.74 2369.82 31.48 2010-10-30 00:31:10.000 303 33337.56 296.70 2369.82 31.48 2010-10-30 00:31:11.000 303 33337.53 296.74 2369.84 31.48 2010-10-30 00:31:12.000 303 33337.56 296.69 2369.78 31.48 2010-10-30 00:31:13.000 303 33337.76 296.68 2369.77 31.48 2010-10-30 00:31:14.000 303 33337.57 296.75 2369.78 31.48 2010-10-30 00:31:15.000 303 33337.62 296.68 2369.82 31.48 2010-10-30 00:31:16.000 303 33337.62 296.67 2369.84 31.48 2010-10-30 00:31:17.000 303 33337.64 296.71 2369.74 31.48 2010-10-30 00:31:18.000 303 33337.69 296.71 2369.84 31.48 2010-10-30 00:31:19.000 303 33337.65 296.69 2369.86 31.48 2010-10-30 00:31:20.000 303 33337.59 296.72 2369.86 31.48 2010-10-30 00:31:21.000 303 33337.58 296.69 2369.88 31.48 2010-10-30 00:31:22.000 303 33337.64 296.67 2369.73 31.48 2010-10-30 00:31:23.000 303 33337.65 296.69 2369.78 31.48 2010-10-30 00:31:24.000 303 33337.59 296.65 2369.77 31.48 2010-10-30 00:31:25.000 303 33337.65 296.70 2369.82 31.48 2010-10-30 00:31:26.000 303 33337.65 296.69 2369.85 31.48 2010-10-30 00:31:27.000 303 33337.69 296.63 2369.78 31.48 2010-10-30 00:31:28.000 303 33337.72 296.71 2369.85 31.48 2010-10-30 00:31:29.000 303 33337.59 296.66 2369.81 31.48 2010-10-30 00:31:30.000 303 33337.72 296.65 2369.73 31.48 2010-10-30 00:31:31.000 303 33337.63 296.68 2369.77 31.48 2010-10-30 00:31:32.000 303 33337.72 296.64 2369.84 31.48 2010-10-30 00:31:33.000 303 33337.69 296.64 2369.80 31.48 2010-10-30 00:31:34.000 303 33337.74 296.65 2369.82 31.48 2010-10-30 00:31:35.000 303 33337.74 296.69 2369.81 31.48 2010-10-30 00:31:36.000 303 33337.63 296.69 2369.81 31.48 2010-10-30 00:31:37.000 303 33337.62 296.66 2369.76 31.48 2010-10-30 00:31:38.000 303 33337.54 296.70 2369.79 31.48 2010-10-30 00:31:39.000 303 33337.62 296.68 2369.71 31.48 2010-10-30 00:31:40.000 303 33337.63 296.68 2369.74 31.48 2010-10-30 00:31:41.000 303 33337.58 296.67 2369.77 31.48 2010-10-30 00:31:42.000 303 33337.60 296.67 2369.78 31.48 2010-10-30 00:31:43.000 303 33337.72 296.68 2369.74 31.48 2010-10-30 00:31:44.000 303 33337.61 296.69 2369.77 31.48 2010-10-30 00:31:45.000 303 33337.65 296.68 2369.75 31.48 2010-10-30 00:31:46.000 303 33337.62 296.71 2369.80 31.48 2010-10-30 00:31:47.000 303 33337.61 296.67 2369.85 31.48 2010-10-30 00:31:48.000 303 33337.59 296.67 2369.87 31.48 2010-10-30 00:31:49.000 303 33337.70 296.67 2369.82 31.48 2010-10-30 00:31:50.000 303 33337.55 296.69 2369.83 31.48 2010-10-30 00:31:51.000 303 33337.69 296.67 2369.73 31.48 2010-10-30 00:31:52.000 303 33337.63 296.69 2369.82 31.48 2010-10-30 00:31:53.000 303 33337.62 296.70 2369.83 31.48 2010-10-30 00:31:54.000 303 33337.56 296.71 2369.78 31.48 2010-10-30 00:31:55.000 303 33337.63 296.70 2369.76 31.48 2010-10-30 00:31:56.000 303 33337.66 296.67 2369.73 31.48 2010-10-30 00:31:57.000 303 33337.64 296.67 2369.77 31.48 2010-10-30 00:31:58.000 303 33337.68 296.73 2369.77 31.48 2010-10-30 00:31:59.000 303 33337.68 296.70 2369.73 31.48 2010-10-30 00:32:00.000 303 33337.65 296.70 2369.81 31.48 2010-10-30 00:32:01.000 303 33337.64 296.68 2369.77 31.48 2010-10-30 00:32:02.000 303 33337.62 296.67 2369.84 31.48 2010-10-30 00:32:03.000 303 33337.61 296.67 2369.80 31.48 2010-10-30 00:32:04.000 303 33337.64 296.68 2369.78 31.48 2010-10-30 00:32:05.000 303 33337.69 296.68 2369.77 31.48 2010-10-30 00:32:06.000 303 33337.68 296.65 2369.79 31.48 2010-10-30 00:32:07.000 303 33337.67 296.69 2369.83 31.48 2010-10-30 00:32:08.000 303 33337.69 296.67 2369.87 31.48 2010-10-30 00:32:09.000 303 33337.64 296.68 2369.79 31.48 2010-10-30 00:32:10.000 303 33337.68 296.69 2369.78 31.48 2010-10-30 00:32:11.000 303 33337.69 296.64 2369.77 31.48 2010-10-30 00:32:12.000 303 33337.65 296.70 2369.78 31.48 2010-10-30 00:32:13.000 303 33337.78 296.71 2369.79 31.48 2010-10-30 00:32:14.000 303 33337.64 296.73 2369.76 31.48 2010-10-30 00:32:15.000 303 33337.75 296.67 2369.76 31.48 2010-10-30 00:32:16.000 303 33337.76 296.71 2369.80 31.48 2010-10-30 00:32:17.000 303 33337.70 296.69 2369.80 31.48 2010-10-30 00:32:18.000 303 33337.79 296.69 2369.71 31.48 2010-10-30 00:32:19.000 303 33337.65 296.69 2369.81 31.48 2010-10-30 00:32:20.000 303 33337.69 296.70 2369.78 31.48 2010-10-30 00:32:21.000 303 33337.73 296.67 2369.67 31.48 2010-10-30 00:32:22.000 303 33337.71 296.67 2369.80 31.48 2010-10-30 00:32:23.000 303 33337.66 296.65 2369.82 31.48 2010-10-30 00:32:24.000 303 33337.72 296.66 2369.84 31.48 2010-10-30 00:32:25.000 303 33337.70 296.66 2369.80 31.48 2010-10-30 00:32:26.000 303 33337.70 296.69 2369.79 31.48 2010-10-30 00:32:27.000 303 33337.68 296.66 2369.77 31.48 2010-10-30 00:32:28.000 303 33337.65 296.66 2369.82 31.48 2010-10-30 00:32:29.000 303 33337.74 296.68 2369.82 31.48 2010-10-30 00:32:30.000 303 33337.74 296.70 2369.77 31.48 2010-10-30 00:32:31.000 303 33337.67 296.66 2369.84 31.48 2010-10-30 00:32:32.000 303 33337.67 296.69 2369.78 31.48 2010-10-30 00:32:33.000 303 33337.65 296.68 2369.72 31.48 2010-10-30 00:32:34.000 303 33337.65 296.69 2369.76 31.48 2010-10-30 00:32:35.000 303 33337.63 296.67 2369.76 31.48 2010-10-30 00:32:36.000 303 33337.71 296.68 2369.77 31.48 2010-10-30 00:32:37.000 303 33337.68 296.64 2369.81 31.48 2010-10-30 00:32:38.000 303 33337.62 296.69 2369.80 31.48 2010-10-30 00:32:39.000 303 33337.69 296.68 2369.78 31.48 2010-10-30 00:32:40.000 303 33337.65 296.69 2369.78 31.48 2010-10-30 00:32:41.000 303 33337.68 296.69 2369.76 31.48 2010-10-30 00:32:42.000 303 33337.71 296.68 2369.82 31.48 2010-10-30 00:32:43.000 303 33337.71 296.68 2369.68 31.48 2010-10-30 00:32:44.000 303 33337.64 296.70 2369.80 31.48 2010-10-30 00:32:45.000 303 33337.64 296.69 2369.73 31.48 2010-10-30 00:32:46.000 303 33337.69 296.70 2369.72 31.48 2010-10-30 00:32:47.000 303 33337.72 296.70 2369.83 31.48 2010-10-30 00:32:48.000 303 33337.64 296.70 2369.75 31.48 2010-10-30 00:32:49.000 303 33337.61 296.68 2369.71 31.48 2010-10-30 00:32:50.000 303 33337.63 296.66 2369.72 31.48 2010-10-30 00:32:51.000 303 33337.61 296.65 2369.75 31.48 2010-10-30 00:32:52.000 303 33337.63 296.69 2369.83 31.48 2010-10-30 00:32:53.000 303 33337.62 296.70 2369.73 31.48 2010-10-30 00:32:54.000 303 33337.62 296.68 2369.77 31.48 2010-10-30 00:32:55.000 303 33337.60 296.69 2369.76 31.48 2010-10-30 00:32:56.000 303 33337.64 296.67 2369.77 31.48 2010-10-30 00:32:57.000 303 33337.58 296.71 2369.78 31.48 2010-10-30 00:32:58.000 303 33337.67 296.70 2369.80 31.48 2010-10-30 00:32:59.000 303 33337.65 296.66 2369.79 31.48 2010-10-30 00:33:00.000 303 33337.69 296.74 2369.78 31.48 2010-10-30 00:33:01.000 303 33337.54 296.69 2369.77 31.48 2010-10-30 00:33:02.000 303 33337.69 296.69 2369.86 31.48 2010-10-30 00:33:03.000 303 33337.58 296.71 2369.89 31.48 2010-10-30 00:33:04.000 303 33337.58 296.69 2369.82 31.48 2010-10-30 00:33:05.000 303 33337.60 296.72 2369.76 31.48 2010-10-30 00:33:06.000 303 33337.64 296.72 2369.86 31.48 2010-10-30 00:33:07.000 303 33337.55 296.73 2369.81 31.48 2010-10-30 00:33:08.000 303 33337.55 296.70 2369.82 31.48 2010-10-30 00:33:09.000 303 33337.59 296.67 2369.74 31.48 2010-10-30 00:33:10.000 303 33337.57 296.73 2369.74 31.48 2010-10-30 00:33:11.000 303 33337.59 296.69 2369.84 31.48 2010-10-30 00:33:12.000 303 33337.58 296.73 2369.78 31.48 2010-10-30 00:33:13.000 303 33337.61 296.70 2369.86 31.48 2010-10-30 00:33:14.000 303 33337.63 296.73 2369.71 31.48 2010-10-30 00:33:15.000 303 33337.61 296.71 2369.77 31.48 2010-10-30 00:33:16.000 303 33337.59 296.73 2369.83 31.48 2010-10-30 00:33:17.000 303 33337.66 296.70 2369.80 31.48 2010-10-30 00:33:18.000 303 33337.53 296.73 2369.82 31.48 2010-10-30 00:33:19.000 303 33337.71 296.68 2369.83 31.48 2010-10-30 00:33:20.000 303 33337.64 296.70 2369.80 31.48 2010-10-30 00:33:21.000 303 33337.63 296.70 2369.74 31.48 2010-10-30 00:33:22.000 303 33337.68 296.69 2369.84 31.48 2010-10-30 00:33:23.000 303 33337.60 296.70 2369.76 31.48 2010-10-30 00:33:24.000 303 33337.61 296.67 2369.83 31.48 2010-10-30 00:33:25.000 303 33337.63 296.66 2369.78 31.48 2010-10-30 00:33:26.000 303 33337.76 296.71 2369.82 31.48 2010-10-30 00:33:27.000 303 33337.64 296.71 2369.76 31.48 2010-10-30 00:33:28.000 303 33337.54 296.73 2369.73 31.48 2010-10-30 00:33:29.000 303 33337.61 296.71 2369.84 31.48 2010-10-30 00:33:30.000 303 33337.69 296.74 2369.87 31.48 2010-10-30 00:33:31.000 303 33337.62 296.68 2369.76 31.48 2010-10-30 00:33:32.000 303 33337.66 296.66 2369.81 31.48 2010-10-30 00:33:33.000 303 33337.69 296.67 2369.83 31.48 2010-10-30 00:33:34.000 303 33337.59 296.64 2369.82 31.48 2010-10-30 00:33:35.000 303 33337.70 296.67 2369.79 31.48 2010-10-30 00:33:36.000 303 33337.61 296.69 2369.83 31.48 2010-10-30 00:33:37.000 303 33337.69 296.71 2369.79 31.48 2010-10-30 00:33:38.000 303 33337.75 296.76 2369.74 31.48 2010-10-30 00:33:39.000 303 33337.71 296.75 2369.74 31.48 2010-10-30 00:33:40.000 303 33337.74 296.73 2369.70 31.48 2010-10-30 00:33:41.000 303 33337.60 296.71 2369.72 31.48 2010-10-30 00:33:42.000 303 33337.72 296.69 2369.83 31.48 2010-10-30 00:33:43.000 303 33337.74 296.70 2369.79 31.48 2010-10-30 00:33:44.000 303 33337.56 296.67 2369.76 31.48 2010-10-30 00:33:45.000 303 33337.65 296.67 2369.75 31.48 2010-10-30 00:33:46.000 303 33337.64 296.69 2369.81 31.48 2010-10-30 00:33:47.000 303 33337.67 296.71 2369.71 31.48 2010-10-30 00:33:48.000 303 33337.58 296.67 2369.77 31.48 2010-10-30 00:33:49.000 303 33337.65 296.68 2369.79 31.48 2010-10-30 00:33:50.000 303 33337.65 296.69 2369.81 31.48 2010-10-30 00:33:51.000 303 33337.56 296.69 2369.80 31.48 2010-10-30 00:33:52.000 303 33337.65 296.70 2369.76 31.48 2010-10-30 00:33:53.000 303 33337.69 296.67 2369.80 31.48 2010-10-30 00:33:54.000 303 33337.69 296.73 2369.79 31.48 2010-10-30 00:33:55.000 303 33337.62 296.70 2369.82 31.48 2010-10-30 00:33:56.000 303 33337.62 296.67 2369.77 31.48 2010-10-30 00:33:57.000 303 33337.67 296.65 2369.78 31.48 2010-10-30 00:33:58.000 303 33337.67 296.65 2369.74 31.48 2010-10-30 00:33:59.000 303 33337.62 296.64 2369.73 31.48 2010-10-30 00:34:00.000 303 33337.64 296.72 2369.64 31.48 2010-10-30 00:34:01.000 303 33337.68 296.66 2369.79 31.48 2010-10-30 00:34:02.000 303 33337.73 296.69 2369.71 31.48 2010-10-30 00:34:03.000 303 33337.70 296.69 2369.77 31.48 2010-10-30 00:34:04.000 303 33337.73 296.68 2369.78 31.48 2010-10-30 00:34:05.000 303 33337.72 296.69 2369.84 31.48 2010-10-30 00:34:06.000 303 33337.67 296.66 2369.77 31.48 2010-10-30 00:34:07.000 303 33337.59 296.70 2369.72 31.48 2010-10-30 00:34:08.000 303 33337.72 296.68 2369.80 31.48 2010-10-30 00:34:09.000 303 33337.71 296.68 2369.77 31.48 2010-10-30 00:34:10.000 303 33337.71 296.72 2369.74 31.48 2010-10-30 00:34:11.000 303 33337.71 296.69 2369.79 31.48 2010-10-30 00:34:12.000 303 33337.66 296.73 2369.80 31.48 2010-10-30 00:34:13.000 303 33337.74 296.64 2369.76 31.48 2010-10-30 00:34:14.000 303 33337.62 296.69 2369.76 31.48 2010-10-30 00:34:15.000 303 33337.73 296.67 2369.77 31.48 2010-10-30 00:34:16.000 303 33337.71 296.66 2369.73 31.48 2010-10-30 00:34:17.000 303 33337.71 296.70 2369.73 31.48 2010-10-30 00:34:18.000 303 33337.68 296.68 2369.80 31.48 2010-10-30 00:34:19.000 303 33337.63 296.67 2369.74 31.48 2010-10-30 00:34:20.000 303 33337.69 296.70 2369.76 31.48 2010-10-30 00:34:21.000 303 33337.65 296.67 2369.80 31.48 2010-10-30 00:34:22.000 303 33337.65 296.73 2369.83 31.48 2010-10-30 00:34:23.000 303 33337.71 296.71 2369.70 31.48 2010-10-30 00:34:24.000 303 33337.68 296.65 2369.71 31.48 2010-10-30 00:34:25.000 303 33337.61 296.67 2369.83 31.48 2010-10-30 00:34:26.000 303 33337.67 296.70 2369.73 31.48 2010-10-30 00:34:27.000 303 33337.64 296.68 2369.71 31.48 2010-10-30 00:34:28.000 303 33337.67 296.69 2369.84 31.48 2010-10-30 00:34:29.000 303 33337.67 296.67 2369.82 31.48 2010-10-30 00:34:30.000 303 33337.66 296.68 2369.80 31.48 2010-10-30 00:34:31.000 303 33337.71 296.69 2369.77 31.48 2010-10-30 00:34:32.000 303 33337.78 296.72 2369.76 31.48 2010-10-30 00:34:33.000 303 33337.65 296.71 2369.74 31.48 2010-10-30 00:34:34.000 303 33337.62 296.68 2369.76 31.48 2010-10-30 00:34:35.000 303 33337.64 296.71 2369.73 31.48 2010-10-30 00:34:36.000 303 33337.69 296.70 2369.85 31.48 2010-10-30 00:34:37.000 303 33337.68 296.68 2369.78 31.48 2010-10-30 00:34:38.000 303 33337.68 296.64 2369.76 31.48 2010-10-30 00:34:39.000 303 33337.73 296.65 2369.66 31.48 2010-10-30 00:34:40.000 303 33337.72 296.67 2369.78 31.48 2010-10-30 00:34:41.000 303 33337.66 296.73 2369.81 31.48 2010-10-30 00:34:42.000 303 33337.65 296.69 2369.78 31.48 2010-10-30 00:34:43.000 303 33337.70 296.70 2369.78 31.48 2010-10-30 00:34:44.000 303 33337.68 296.68 2369.80 31.48 2010-10-30 00:34:45.000 303 33337.58 296.67 2369.83 31.48 2010-10-30 00:34:46.000 303 33337.56 296.71 2369.82 31.48 2010-10-30 00:34:47.000 303 33337.63 296.77 2369.82 31.48 2010-10-30 00:34:48.000 303 33337.64 296.75 2369.89 31.48 2010-10-30 00:34:49.000 303 33337.58 296.76 2369.75 31.48 2010-10-30 00:34:50.000 303 33337.58 296.67 2369.77 31.48 2010-10-30 00:34:51.000 303 33337.74 296.69 2369.79 31.48 2010-10-30 00:34:52.000 303 33337.71 296.75 2369.81 31.48 2010-10-30 00:34:53.000 303 33337.60 296.71 2369.76 31.48 2010-10-30 00:34:54.000 303 33337.61 296.74 2369.83 31.48 2010-10-30 00:34:55.000 303 33337.71 296.77 2369.76 31.48 2010-10-30 00:34:56.000 303 33337.65 296.72 2369.82 31.48 2010-10-30 00:34:57.000 303 33337.68 296.74 2369.78 31.48 2010-10-30 00:34:58.000 303 33337.69 296.70 2369.76 31.48 2010-10-30 00:34:59.000 303 33337.63 296.73 2369.82 31.48 2010-10-30 00:35:00.000 303 33337.64 296.79 2369.78 31.48 2010-10-30 00:35:01.000 303 33337.64 296.77 2369.78 31.48 2010-10-30 00:35:02.000 303 33337.60 296.76 2369.88 31.48 2010-10-30 00:35:03.000 303 33337.59 296.69 2369.91 31.48 2010-10-30 00:35:04.000 303 33337.67 296.73 2369.77 31.48 2010-10-30 00:35:05.000 303 33337.62 296.72 2369.75 31.48 2010-10-30 00:35:06.000 303 33337.62 296.74 2369.79 31.48 2010-10-30 00:35:07.000 303 33337.65 296.71 2369.81 31.48 2010-10-30 00:35:08.000 303 33337.64 296.74 2369.73 31.48 2010-10-30 00:35:09.000 303 33337.71 296.71 2369.81 31.48 2010-10-30 00:35:10.000 303 33337.67 296.74 2369.77 31.48 2010-10-30 00:35:11.000 303 33337.64 296.69 2369.77 31.48 2010-10-30 00:35:12.000 303 33337.75 296.70 2369.84 31.48 2010-10-30 00:35:13.000 303 33337.71 296.71 2369.70 31.48 2010-10-30 00:35:14.000 303 33337.72 296.69 2369.74 31.48 2010-10-30 00:35:15.000 303 33337.68 296.68 2369.76 31.48 2010-10-30 00:35:16.000 303 33337.74 296.72 2369.90 31.48 2010-10-30 00:35:17.000 303 33337.66 296.73 2369.80 31.48 2010-10-30 00:35:18.000 303 33337.72 296.68 2369.84 31.48 2010-10-30 00:35:19.000 303 33337.64 296.70 2369.76 31.48 2010-10-30 00:35:20.000 303 33337.77 296.68 2369.80 31.48 2010-10-30 00:35:21.000 303 33337.77 296.67 2369.80 31.48 2010-10-30 00:35:22.000 303 33337.74 296.71 2369.78 31.48 2010-10-30 00:35:23.000 303 33337.70 296.68 2369.80 31.48 2010-10-30 00:35:24.000 303 33337.72 296.69 2369.83 31.48 2010-10-30 00:35:25.000 303 33337.81 296.69 2369.74 31.48 2010-10-30 00:35:26.000 303 33337.63 296.68 2369.75 31.48 2010-10-30 00:35:27.000 303 33337.69 296.67 2369.78 31.48 2010-10-30 00:35:28.000 303 33337.71 296.71 2369.78 31.48 2010-10-30 00:35:29.000 303 33337.75 296.71 2369.78 31.48 2010-10-30 00:35:30.000 303 33337.67 296.71 2369.80 31.48 2010-10-30 00:35:31.000 303 33337.68 296.73 2369.77 31.48 2010-10-30 00:35:32.000 303 33337.71 296.69 2369.74 31.48 2010-10-30 00:35:33.000 303 33337.69 296.70 2369.70 31.48 2010-10-30 00:35:34.000 303 33337.65 296.70 2369.70 31.48 2010-10-30 00:35:35.000 303 33337.71 296.70 2369.72 31.48 2010-10-30 00:35:36.000 303 33337.74 296.73 2369.80 31.48 2010-10-30 00:35:37.000 303 33337.71 296.68 2369.78 31.48 2010-10-30 00:35:38.000 303 33337.64 296.70 2369.82 31.48 2010-10-30 00:35:39.000 303 33337.71 296.71 2369.85 31.48 2010-10-30 00:35:40.000 303 33337.81 296.73 2369.84 31.48 2010-10-30 00:35:41.000 303 33337.81 296.75 2369.82 31.48 2010-10-30 00:35:42.000 303 33337.71 296.69 2369.74 31.48 2010-10-30 00:35:43.000 303 33337.72 296.75 2369.71 31.48 2010-10-30 00:35:44.000 303 33337.75 296.68 2369.79 31.48 2010-10-30 00:35:45.000 303 33337.65 296.73 2369.79 31.48 2010-10-30 00:35:46.000 303 33337.68 296.72 2369.84 31.48 2010-10-30 00:35:47.000 303 33337.73 296.73 2369.72 31.48 2010-10-30 00:35:48.000 303 33337.74 296.70 2369.78 31.48 2010-10-30 00:35:49.000 303 33337.70 296.74 2369.76 31.48 2010-10-30 00:35:50.000 303 33337.72 296.73 2369.72 31.48 2010-10-30 00:35:51.000 303 33337.77 296.71 2369.73 31.48 2010-10-30 00:35:52.000 303 33337.70 296.78 2369.76 31.48 2010-10-30 00:35:53.000 303 33337.79 296.70 2369.72 31.48 2010-10-30 00:35:54.000 303 33337.74 296.69 2369.75 31.48 2010-10-30 00:35:55.000 303 33337.67 296.70 2369.79 31.48 2010-10-30 00:35:56.000 303 33337.76 296.75 2369.78 31.48 2010-10-30 00:35:57.000 303 33337.67 296.73 2369.78 31.48 2010-10-30 00:35:58.000 303 33337.78 296.75 2369.75 31.48 2010-10-30 00:35:59.000 303 33337.82 296.76 2369.78 31.48 2010-10-30 00:36:00.000 303 33337.69 296.73 2369.74 31.48 2010-10-30 00:36:01.000 303 33337.75 296.72 2369.78 31.48 2010-10-30 00:36:02.000 303 33337.77 296.72 2369.78 31.48 2010-10-30 00:36:03.000 303 33337.76 296.68 2369.74 31.48 2010-10-30 00:36:04.000 303 33337.81 296.73 2369.74 31.48 2010-10-30 00:36:05.000 303 33337.81 296.73 2369.76 31.48 2010-10-30 00:36:06.000 303 33337.74 296.73 2369.76 31.48 2010-10-30 00:36:07.000 303 33337.72 296.68 2369.74 31.48 2010-10-30 00:36:08.000 303 33337.74 296.69 2369.76 31.48 2010-10-30 00:36:09.000 303 33337.80 296.67 2369.76 31.48 2010-10-30 00:36:10.000 303 33337.75 296.69 2369.77 31.48 2010-10-30 00:36:11.000 303 33337.78 296.73 2369.81 31.48 2010-10-30 00:36:12.000 303 33337.65 296.73 2369.78 31.48 2010-10-30 00:36:13.000 303 33337.72 296.71 2369.78 31.48 2010-10-30 00:36:14.000 303 33337.74 296.72 2369.81 31.48 2010-10-30 00:36:15.000 303 33337.73 296.71 2369.81 31.48 2010-10-30 00:36:16.000 303 33337.77 296.71 2369.74 31.48 2010-10-30 00:36:17.000 303 33337.77 296.72 2369.77 31.48 2010-10-30 00:36:18.000 303 33337.77 296.69 2369.74 31.48 2010-10-30 00:36:19.000 303 33337.74 296.71 2369.82 31.48 2010-10-30 00:36:20.000 303 33337.93 296.72 2369.78 31.48 2010-10-30 00:36:21.000 303 33337.77 296.71 2369.79 31.48 2010-10-30 00:36:22.000 303 33337.79 296.71 2369.79 31.48 2010-10-30 00:36:23.000 303 33337.79 296.71 2369.77 31.48 2010-10-30 00:36:24.000 303 33337.82 296.74 2369.77 31.48 2010-10-30 00:36:25.000 303 33337.90 296.72 2369.76 31.48 2010-10-30 00:36:26.000 303 33337.80 296.68 2369.77 31.48 2010-10-30 00:36:27.000 303 33337.66 296.68 2369.78 31.48 2010-10-30 00:36:28.000 303 33337.85 296.71 2369.82 31.48 2010-10-30 00:36:29.000 303 33337.77 296.70 2369.70 31.48 2010-10-30 00:36:30.000 303 33337.71 296.72 2369.77 31.48 2010-10-30 00:36:31.000 303 33337.73 296.71 2369.71 31.48 2010-10-30 00:36:32.000 303 33337.74 296.68 2369.72 31.48 2010-10-30 00:36:33.000 303 33337.72 296.67 2369.68 31.48 2010-10-30 00:36:34.000 303 33337.75 296.69 2369.66 31.48 2010-10-30 00:36:35.000 303 33337.76 296.69 2369.75 31.48 2010-10-30 00:36:36.000 303 33337.84 296.69 2369.76 31.48 2010-10-30 00:36:37.000 303 33337.78 296.72 2369.78 31.48 2010-10-30 00:36:38.000 303 33337.72 296.72 2369.90 31.48 2010-10-30 00:36:39.000 303 33337.71 296.72 2369.86 31.48 2010-10-30 00:36:40.000 303 33337.73 296.71 2369.74 31.48 2010-10-30 00:36:41.000 303 33337.83 296.74 2369.77 31.48 2010-10-30 00:36:42.000 303 33337.79 296.74 2369.79 31.48 2010-10-30 00:36:43.000 303 33337.78 296.75 2369.83 31.48 2010-10-30 00:36:44.000 303 33337.73 296.72 2369.73 31.48 2010-10-30 00:36:45.000 303 33337.71 296.73 2369.76 31.48 2010-10-30 00:36:46.000 303 33337.78 296.74 2369.71 31.48 2010-10-30 00:36:47.000 303 33337.81 296.73 2369.82 31.48 2010-10-30 00:36:48.000 303 33337.75 296.72 2369.78 31.48 2010-10-30 00:36:49.000 303 33337.75 296.77 2369.76 31.48 2010-10-30 00:36:50.000 303 33337.78 296.76 2369.78 31.48 2010-10-30 00:36:51.000 303 33337.81 296.72 2369.78 31.48 2010-10-30 00:36:52.000 303 33337.79 296.75 2369.76 31.48 2010-10-30 00:36:53.000 303 33337.76 296.76 2369.76 31.48 2010-10-30 00:36:54.000 303 33337.67 296.75 2369.76 31.48 2010-10-30 00:36:55.000 303 33337.78 296.73 2369.83 31.48 2010-10-30 00:36:56.000 303 33337.71 296.70 2369.77 31.48 2010-10-30 00:36:57.000 303 33337.77 296.73 2369.76 31.48 2010-10-30 00:36:58.000 303 33337.84 296.71 2369.78 31.48 2010-10-30 00:36:59.000 303 33337.71 296.75 2369.86 31.48 2010-10-30 00:37:00.000 303 33337.67 296.72 2369.68 31.48 2010-10-30 00:37:01.000 303 33337.84 296.76 2369.78 31.48 2010-10-30 00:37:02.000 303 33337.71 296.72 2369.80 31.48 2010-10-30 00:37:03.000 303 33337.70 296.72 2369.77 31.48 2010-10-30 00:37:04.000 303 33337.72 296.70 2369.78 31.48 2010-10-30 00:37:05.000 303 33337.70 296.70 2369.78 31.48 2010-10-30 00:37:06.000 303 33337.74 296.70 2369.75 31.48 2010-10-30 00:37:07.000 303 33337.66 296.70 2369.76 31.48 2010-10-30 00:37:08.000 303 33337.67 296.72 2369.76 31.48 2010-10-30 00:37:09.000 303 33337.74 296.72 2369.77 31.48 2010-10-30 00:37:10.000 303 33337.71 296.73 2369.80 31.48 2010-10-30 00:37:11.000 303 33337.69 296.75 2369.76 31.48 2010-10-30 00:37:12.000 303 33337.78 296.73 2369.80 31.48 2010-10-30 00:37:13.000 303 33337.75 296.77 2369.78 31.48 2010-10-30 00:37:14.000 303 33337.72 296.70 2369.76 31.48 2010-10-30 00:37:15.000 303 33337.75 296.73 2369.76 31.48 2010-10-30 00:37:16.000 303 33337.73 296.73 2369.76 31.48 2010-10-30 00:37:17.000 303 33337.77 296.76 2369.78 31.48 2010-10-30 00:37:18.000 303 33337.72 296.69 2369.74 31.48 2010-10-30 00:37:19.000 303 33337.68 296.72 2369.78 31.48 2010-10-30 00:37:20.000 303 33337.75 296.72 2369.76 31.48 2010-10-30 00:37:21.000 303 33337.73 296.69 2369.82 31.48 2010-10-30 00:37:22.000 303 33337.74 296.73 2369.89 31.48 2010-10-30 00:37:23.000 303 33337.83 296.74 2369.79 31.48 2010-10-30 00:37:24.000 303 33337.76 296.74 2369.75 31.48 2010-10-30 00:37:25.000 303 33337.67 296.73 2369.80 31.48 2010-10-30 00:37:26.000 303 33337.74 296.71 2369.80 31.48 2010-10-30 00:37:27.000 303 33337.78 296.70 2369.78 31.48 2010-10-30 00:37:28.000 303 33337.71 296.69 2369.71 31.48 2010-10-30 00:37:29.000 303 33337.74 296.72 2369.75 31.48 2010-10-30 00:37:30.000 303 33337.71 296.73 2369.78 31.48 2010-10-30 00:37:31.000 303 33337.71 296.74 2369.77 31.48 2010-10-30 00:37:32.000 303 33337.59 296.75 2369.72 31.48 2010-10-30 00:37:33.000 303 33337.65 296.73 2369.76 31.48 2010-10-30 00:37:34.000 303 33337.75 296.75 2369.84 31.48 2010-10-30 00:37:35.000 303 33337.68 296.74 2369.77 31.48 2010-10-30 00:37:36.000 303 33337.75 296.73 2369.76 31.48 2010-10-30 00:37:37.000 303 33337.74 296.74 2369.77 31.48 2010-10-30 00:37:38.000 303 33337.70 296.77 2369.78 31.48 2010-10-30 00:37:39.000 303 33337.68 296.72 2369.82 31.48 2010-10-30 00:37:40.000 303 33337.69 296.76 2369.81 31.48 2010-10-30 00:37:41.000 303 33337.69 296.77 2369.81 31.48 2010-10-30 00:37:42.000 303 33337.72 296.73 2369.78 31.48 2010-10-30 00:37:43.000 303 33337.70 296.74 2369.77 31.48 2010-10-30 00:37:44.000 303 33337.59 296.74 2369.82 31.48 2010-10-30 00:37:45.000 303 33337.64 296.73 2369.84 31.48 2010-10-30 00:37:46.000 303 33337.68 296.72 2369.82 31.48 2010-10-30 00:37:47.000 303 33337.66 296.77 2369.73 31.48 2010-10-30 00:37:48.000 303 33337.68 296.72 2369.77 31.48 2010-10-30 00:37:49.000 303 33337.69 296.79 2369.80 31.48 2010-10-30 00:37:50.000 303 33337.67 296.77 2369.75 31.48 2010-10-30 00:37:51.000 303 33337.65 296.74 2369.78 31.48 2010-10-30 00:37:52.000 303 33337.70 296.73 2369.88 31.48 2010-10-30 00:37:53.000 303 33337.63 296.72 2369.76 31.48 2010-10-30 00:37:54.000 303 33337.67 296.72 2369.74 31.48 2010-10-30 00:37:55.000 303 33337.66 296.74 2369.75 31.48 2010-10-30 00:37:56.000 303 33337.74 296.76 2369.74 31.48 2010-10-30 00:37:57.000 303 33337.64 296.73 2369.74 31.48 2010-10-30 00:37:58.000 303 33337.74 296.76 2369.77 31.48 2010-10-30 00:37:59.000 303 33337.64 296.71 2369.85 31.48 2010-10-30 00:38:00.000 303 33337.77 296.75 2369.77 31.48 2010-10-30 00:38:01.000 303 33337.65 296.76 2369.81 31.48 2010-10-30 00:38:02.000 303 33337.76 296.76 2369.80 31.48 2010-10-30 00:38:03.000 303 33337.68 296.76 2369.76 31.48 2010-10-30 00:38:04.000 303 33337.69 296.75 2369.83 31.48 2010-10-30 00:38:05.000 303 33337.70 296.77 2369.73 31.48 2010-10-30 00:38:06.000 303 33337.61 296.74 2369.77 31.48 2010-10-30 00:38:07.000 303 33337.69 296.68 2369.75 31.48 2010-10-30 00:38:08.000 303 33337.74 296.75 2369.72 31.48 2010-10-30 00:38:09.000 303 33337.75 296.72 2369.70 31.48 2010-10-30 00:38:10.000 303 33337.63 296.73 2369.76 31.48 2010-10-30 00:38:11.000 303 33337.68 296.73 2369.79 31.48 2010-10-30 00:38:12.000 303 33337.63 296.71 2369.68 31.48 2010-10-30 00:38:13.000 303 33337.78 296.74 2369.77 31.48 2010-10-30 00:38:14.000 303 33337.65 296.73 2369.77 31.48 2010-10-30 00:38:15.000 303 33337.65 296.70 2369.74 31.48 2010-10-30 00:38:16.000 303 33337.73 296.73 2369.83 31.48 2010-10-30 00:38:17.000 303 33337.67 296.67 2369.82 31.48 2010-10-30 00:38:18.000 303 33337.73 296.72 2369.86 31.48 2010-10-30 00:38:19.000 303 33337.74 296.72 2369.88 31.48 2010-10-30 00:38:20.000 303 33337.65 296.78 2369.80 31.48 2010-10-30 00:38:21.000 303 33337.72 296.77 2369.85 31.48 2010-10-30 00:38:22.000 303 33337.68 296.74 2369.74 31.48 2010-10-30 00:38:23.000 303 33337.74 296.77 2369.78 31.48 2010-10-30 00:38:24.000 303 33337.65 296.75 2369.82 31.48 2010-10-30 00:38:25.000 303 33337.76 296.75 2369.84 31.48 2010-10-30 00:38:26.000 303 33337.69 296.74 2369.76 31.48 2010-10-30 00:38:27.000 303 33337.60 296.72 2369.78 31.48 2010-10-30 00:38:28.000 303 33337.74 296.75 2369.71 31.48 2010-10-30 00:38:29.000 303 33337.69 296.72 2369.82 31.48 2010-10-30 00:38:30.000 303 33337.68 296.75 2369.77 31.48 2010-10-30 00:38:31.000 303 33337.77 296.75 2369.76 31.48 2010-10-30 00:38:32.000 303 33337.65 296.74 2369.82 31.48 2010-10-30 00:38:33.000 303 33337.64 296.74 2369.76 31.48 2010-10-30 00:38:34.000 303 33337.72 296.75 2369.68 31.48 2010-10-30 00:38:35.000 303 33337.68 296.73 2369.79 31.48 2010-10-30 00:38:36.000 303 33337.58 296.72 2369.76 31.48 2010-10-30 00:38:37.000 303 33337.61 296.76 2369.76 31.48 2010-10-30 00:38:38.000 303 33337.64 296.74 2369.77 31.48 2010-10-30 00:38:39.000 303 33337.64 296.74 2369.81 31.48 2010-10-30 00:38:40.000 303 33337.68 296.72 2369.75 31.48 2010-10-30 00:38:41.000 303 33337.72 296.78 2369.78 31.48 2010-10-30 00:38:42.000 303 33337.67 296.74 2369.80 31.48 2010-10-30 00:38:43.000 303 33337.67 296.75 2369.83 31.48 2010-10-30 00:38:44.000 303 33337.61 296.76 2369.82 31.48 2010-10-30 00:38:45.000 303 33337.68 296.73 2369.78 31.48 2010-10-30 00:38:46.000 303 33337.75 296.73 2369.71 31.48 2010-10-30 00:38:47.000 303 33337.67 296.72 2369.77 31.48 2010-10-30 00:38:48.000 303 33337.70 296.73 2369.83 31.48 2010-10-30 00:38:49.000 303 33337.68 296.70 2369.80 31.48 2010-10-30 00:38:50.000 303 33337.72 296.72 2369.80 31.48 2010-10-30 00:38:51.000 303 33337.71 296.71 2369.79 31.48 2010-10-30 00:38:52.000 303 33337.71 296.75 2369.81 31.48 2010-10-30 00:38:53.000 303 33337.75 296.75 2369.76 31.48 2010-10-30 00:38:54.000 303 33337.80 296.75 2369.82 31.48 2010-10-30 00:38:55.000 303 33337.65 296.74 2369.81 31.48 2010-10-30 00:38:56.000 303 33337.74 296.70 2369.83 31.48 2010-10-30 00:38:57.000 303 33337.64 296.69 2369.82 31.48 2010-10-30 00:38:58.000 303 33337.78 296.76 2369.82 31.48 2010-10-30 00:38:59.000 303 33337.72 296.76 2369.75 31.48 2010-10-30 00:39:00.000 303 33337.72 296.73 2369.76 31.48 2010-10-30 00:39:01.000 303 33337.74 296.75 2369.76 31.48 2010-10-30 00:39:02.000 303 33337.74 296.73 2369.82 31.48 2010-10-30 00:39:03.000 303 33337.74 296.74 2369.80 31.48 2010-10-30 00:39:04.000 303 33337.74 296.77 2369.85 31.48 2010-10-30 00:39:05.000 303 33337.74 296.77 2369.91 31.48 2010-10-30 00:39:06.000 303 33337.71 296.73 2369.70 31.48 2010-10-30 00:39:07.000 303 33337.71 296.75 2369.80 31.48 2010-10-30 00:39:08.000 303 33337.72 296.73 2369.87 31.48 2010-10-30 00:39:09.000 303 33337.71 296.71 2369.78 31.48 2010-10-30 00:39:10.000 303 33337.74 296.74 2369.77 31.48 2010-10-30 00:39:11.000 303 33337.76 296.71 2369.80 31.48 2010-10-30 00:39:12.000 303 33337.71 296.71 2369.82 31.48 2010-10-30 00:39:13.000 303 33337.80 296.73 2369.78 31.48 2010-10-30 00:39:14.000 303 33337.75 296.75 2369.76 31.48 2010-10-30 00:39:15.000 303 33337.69 296.77 2369.78 31.48 2010-10-30 00:39:16.000 303 33337.69 296.74 2369.83 31.48 2010-10-30 00:39:17.000 303 33337.67 296.71 2369.76 31.48 2010-10-30 00:39:18.000 303 33337.68 296.73 2369.77 31.48 2010-10-30 00:39:19.000 303 33337.67 296.76 2369.76 31.48 2010-10-30 00:39:20.000 303 33337.68 296.76 2369.79 31.48 2010-10-30 00:39:21.000 303 33337.65 296.76 2369.78 31.48 2010-10-30 00:39:22.000 303 33337.67 296.73 2369.78 31.48 2010-10-30 00:39:23.000 303 33337.68 296.75 2369.74 31.48 2010-10-30 00:39:24.000 303 33337.61 296.70 2369.80 31.48 2010-10-30 00:39:25.000 303 33337.54 296.74 2369.75 31.48 2010-10-30 00:39:26.000 303 33337.73 296.77 2369.86 31.48 2010-10-30 00:39:27.000 303 33337.60 296.77 2369.83 31.48 2010-10-30 00:39:28.000 303 33337.56 296.71 2369.83 31.48 2010-10-30 00:39:29.000 303 33337.64 296.74 2369.74 31.48 2010-10-30 00:39:30.000 303 33337.64 296.81 2369.78 31.48 2010-10-30 00:39:31.000 303 33337.71 296.73 2369.82 31.48 2010-10-30 00:39:32.000 303 33337.59 296.75 2369.71 31.48 2010-10-30 00:39:33.000 303 33337.76 296.74 2369.72 31.48 2010-10-30 00:39:34.000 303 33337.67 296.77 2369.76 31.48 2010-10-30 00:39:35.000 303 33337.65 296.76 2369.77 31.48 2010-10-30 00:39:36.000 303 33337.71 296.81 2369.74 31.48 2010-10-30 00:39:37.000 303 33337.53 296.77 2369.83 31.48 2010-10-30 00:39:38.000 303 33337.75 296.76 2369.86 31.48 2010-10-30 00:39:39.000 303 33337.77 296.76 2369.82 31.48 2010-10-30 00:39:40.000 303 33337.67 296.75 2369.81 31.48 2010-10-30 00:39:41.000 303 33337.77 296.77 2369.78 31.48 2010-10-30 00:39:42.000 303 33337.72 296.77 2369.77 31.48 2010-10-30 00:39:43.000 303 33337.70 296.79 2369.82 31.48 2010-10-30 00:39:44.000 303 33337.74 296.81 2369.76 31.48 2010-10-30 00:39:45.000 303 33337.71 296.80 2369.88 31.48 2010-10-30 00:39:46.000 303 33337.65 296.81 2369.85 31.49 2010-10-30 00:39:47.000 303 33337.71 296.78 2369.83 31.48 2010-10-30 00:39:48.000 303 33337.68 296.80 2369.72 31.48 2010-10-30 00:39:49.000 303 33337.86 296.80 2369.72 31.48 2010-10-30 00:39:50.000 303 33337.65 296.76 2369.82 31.48 2010-10-30 00:39:51.000 303 33337.75 296.76 2369.76 31.48 2010-10-30 00:39:52.000 303 33337.70 296.75 2369.74 31.48 2010-10-30 00:39:53.000 303 33337.73 296.78 2369.76 31.48 2010-10-30 00:39:54.000 303 33337.73 296.78 2369.80 31.48 2010-10-30 00:39:55.000 303 33337.72 296.78 2369.84 31.48 2010-10-30 00:39:56.000 303 33337.61 296.79 2369.74 31.48 2010-10-30 00:39:57.000 303 33337.62 296.81 2369.83 31.48 2010-10-30 00:39:58.000 303 33337.65 296.77 2369.87 31.48 2010-10-30 00:39:59.000 303 33337.70 296.80 2369.76 31.48 2010-10-30 00:40:00.000 303 33337.68 296.79 2369.75 31.48 2010-10-30 00:40:01.000 303 33337.61 296.82 2369.78 31.49 2010-10-30 00:40:02.000 303 33337.64 296.78 2369.78 31.48 2010-10-30 00:40:03.000 303 33337.63 296.81 2369.80 31.48 2010-10-30 00:40:04.000 303 33337.58 296.79 2369.82 31.48 2010-10-30 00:40:05.000 303 33337.66 296.81 2369.80 31.49 2010-10-30 00:40:06.000 303 33337.71 296.81 2369.77 31.48 2010-10-30 00:40:07.000 303 33337.66 296.77 2369.77 31.49 2010-10-30 00:40:08.000 303 33337.71 296.81 2369.74 31.48 2010-10-30 00:40:09.000 303 33337.62 296.80 2369.76 31.49 2010-10-30 00:40:10.000 303 33337.56 296.80 2369.80 31.49 2010-10-30 00:40:11.000 303 33337.54 296.80 2369.78 31.49 2010-10-30 00:40:12.000 303 33337.65 296.75 2369.77 31.49 2010-10-30 00:40:13.000 303 33337.60 296.81 2369.73 31.48 2010-10-30 00:40:14.000 303 33337.59 296.81 2369.77 31.49 2010-10-30 00:40:15.000 303 33337.67 296.79 2369.80 31.48 2010-10-30 00:40:16.000 303 33337.66 296.79 2369.86 31.48 2010-10-30 00:40:17.000 303 33337.53 296.81 2369.80 31.49 2010-10-30 00:40:18.000 303 33337.68 296.81 2369.76 31.49 2010-10-30 00:40:19.000 303 33337.66 296.80 2369.77 31.48 2010-10-30 00:40:20.000 303 33337.66 296.80 2369.84 31.49 2010-10-30 00:40:21.000 303 33337.64 296.79 2369.84 31.48 2010-10-30 00:40:22.000 303 33337.77 296.80 2369.82 31.48 2010-10-30 00:40:23.000 303 33337.69 296.80 2369.84 31.48 2010-10-30 00:40:24.000 303 33337.61 296.81 2369.83 31.48 2010-10-30 00:40:25.000 303 33337.67 296.75 2369.80 31.48 2010-10-30 00:40:26.000 303 33337.71 296.78 2369.81 31.49 2010-10-30 00:40:27.000 303 33337.71 296.80 2369.81 31.48 2010-10-30 00:40:28.000 303 33337.66 296.78 2369.74 31.48 2010-10-30 00:40:29.000 303 33337.68 296.78 2369.84 31.48 2010-10-30 00:40:30.000 303 33337.69 296.80 2369.85 31.48 2010-10-30 00:40:31.000 303 33337.64 296.76 2369.80 31.49 2010-10-30 00:40:32.000 303 33337.71 296.80 2369.78 31.48 2010-10-30 00:40:33.000 303 33337.69 296.77 2369.83 31.48 2010-10-30 00:40:34.000 303 33337.60 296.77 2369.84 31.49 2010-10-30 00:40:35.000 303 33337.67 296.78 2369.81 31.48 2010-10-30 00:40:36.000 303 33337.68 296.79 2369.76 31.49 2010-10-30 00:40:37.000 303 33337.65 296.78 2369.85 31.48 2010-10-30 00:40:38.000 303 33337.78 296.80 2369.70 31.49 2010-10-30 00:40:39.000 303 33337.67 296.76 2369.77 31.48 2010-10-30 00:40:40.000 303 33337.67 296.76 2369.84 31.48 2010-10-30 00:40:41.000 303 33337.70 296.78 2369.80 31.48 2010-10-30 00:40:42.000 303 33337.67 296.75 2369.81 31.48 2010-10-30 00:40:43.000 303 33337.65 296.76 2369.77 31.49 2010-10-30 00:40:44.000 303 33337.58 296.79 2369.74 31.49 2010-10-30 00:40:45.000 303 33337.64 296.76 2369.80 31.48 2010-10-30 00:40:46.000 303 33337.64 296.77 2369.77 31.48 2010-10-30 00:40:47.000 303 33337.69 296.82 2369.76 31.48 2010-10-30 00:40:48.000 303 33337.68 296.78 2369.73 31.49 2010-10-30 00:40:49.000 303 33337.72 296.77 2369.78 31.49 2010-10-30 00:40:50.000 303 33337.74 296.88 2369.78 31.49 2010-10-30 00:40:51.000 303 33337.63 296.82 2369.76 31.48 2010-10-30 00:40:52.000 303 33337.64 296.78 2369.73 31.48 2010-10-30 00:40:53.000 303 33337.62 296.81 2369.75 31.48 2010-10-30 00:40:54.000 303 33337.68 296.79 2369.73 31.48 2010-10-30 00:40:55.000 303 33337.68 296.77 2369.77 31.48 2010-10-30 00:40:56.000 303 33337.60 296.78 2369.81 31.48 2010-10-30 00:40:57.000 303 33337.54 296.81 2369.72 31.49 2010-10-30 00:40:58.000 303 33337.56 296.83 2369.77 31.48 2010-10-30 00:40:59.000 303 33337.60 296.84 2369.72 31.49 2010-10-30 00:41:00.000 303 33337.63 296.82 2369.78 31.49 2010-10-30 00:41:01.000 303 33337.63 296.81 2369.80 31.49 2010-10-30 00:41:02.000 303 33337.58 296.82 2369.75 31.49 2010-10-30 00:41:03.000 303 33337.61 296.83 2369.77 31.49 2010-10-30 00:41:04.000 303 33337.56 296.85 2369.76 31.49 2010-10-30 00:41:05.000 303 33337.60 296.81 2369.77 31.49 2010-10-30 00:41:06.000 303 33337.58 296.81 2369.74 31.48 2010-10-30 00:41:07.000 303 33337.64 296.84 2369.82 31.48 2010-10-30 00:41:08.000 303 33337.55 296.83 2369.83 31.49 2010-10-30 00:41:09.000 303 33337.53 296.85 2369.81 31.49 2010-10-30 00:41:10.000 303 33337.51 296.80 2369.82 31.49 2010-10-30 00:41:11.000 303 33337.59 296.80 2369.82 31.49 2010-10-30 00:41:12.000 303 33337.53 296.79 2369.82 31.49 2010-10-30 00:41:13.000 303 33337.44 296.84 2369.79 31.48 2010-10-30 00:41:14.000 303 33337.52 296.81 2369.81 31.49 2010-10-30 00:41:15.000 303 33337.62 296.77 2369.75 31.49 2010-10-30 00:41:16.000 303 33337.58 296.80 2369.73 31.48 2010-10-30 00:41:17.000 303 33337.57 296.83 2369.75 31.49 2010-10-30 00:41:18.000 303 33337.50 296.77 2369.80 31.49 2010-10-30 00:41:19.000 303 33337.64 296.78 2369.80 31.49 2010-10-30 00:41:20.000 303 33337.54 296.84 2369.76 31.49 2010-10-30 00:41:21.000 303 33337.62 296.80 2369.70 31.49 2010-10-30 00:41:22.000 303 33337.54 296.80 2369.78 31.49 2010-10-30 00:41:23.000 303 33337.50 296.83 2369.82 31.49 2010-10-30 00:41:24.000 303 33337.55 296.84 2369.78 31.49 2010-10-30 00:41:25.000 303 33337.54 296.84 2369.74 31.49 2010-10-30 00:41:26.000 303 33337.53 296.87 2369.82 31.49 2010-10-30 00:41:27.000 303 33337.67 296.81 2369.83 31.49 2010-10-30 00:41:28.000 303 33337.55 296.81 2369.71 31.49 2010-10-30 00:41:29.000 303 33337.61 296.85 2369.76 31.49 2010-10-30 00:41:30.000 303 33337.58 296.87 2369.84 31.49 2010-10-30 00:41:31.000 303 33337.48 296.80 2369.72 31.49 2010-10-30 00:41:32.000 303 33337.59 296.82 2369.82 31.49 2010-10-30 00:41:33.000 303 33337.53 296.81 2369.80 31.49 2010-10-30 00:41:34.000 303 33337.60 296.82 2369.76 31.49 2010-10-30 00:41:35.000 303 33337.55 296.83 2369.80 31.49 2010-10-30 00:41:36.000 303 33337.57 296.84 2369.84 31.49 2010-10-30 00:41:37.000 303 33337.53 296.85 2369.75 31.49 2010-10-30 00:41:38.000 303 33337.56 296.87 2369.73 31.49 2010-10-30 00:41:39.000 303 33337.60 296.82 2369.82 31.49 2010-10-30 00:41:40.000 303 33337.59 296.85 2369.74 31.49 2010-10-30 00:41:41.000 303 33337.59 296.81 2369.80 31.49 2010-10-30 00:41:42.000 303 33337.54 296.85 2369.74 31.49 2010-10-30 00:41:43.000 303 33337.59 296.81 2369.74 31.49 2010-10-30 00:41:44.000 303 33337.55 296.81 2369.75 31.49 2010-10-30 00:41:45.000 303 33337.62 296.83 2369.77 31.49 2010-10-30 00:41:46.000 303 33337.49 296.82 2369.78 31.49 2010-10-30 00:41:47.000 303 33337.59 296.85 2369.76 31.49 2010-10-30 00:41:48.000 303 33337.62 296.87 2369.82 31.49 2010-10-30 00:41:49.000 303 33337.53 296.86 2369.80 31.49 2010-10-30 00:41:50.000 303 33337.61 296.83 2369.73 31.49 2010-10-30 00:41:51.000 303 33337.53 296.88 2369.80 31.49 2010-10-30 00:41:52.000 303 33337.51 296.89 2369.78 31.49 2010-10-30 00:41:53.000 303 33337.61 296.82 2369.92 31.49 2010-10-30 00:41:54.000 303 33337.53 296.84 2369.77 31.49 2010-10-30 00:41:55.000 303 33337.59 296.87 2369.76 31.49 2010-10-30 00:41:56.000 303 33337.61 296.89 2369.84 31.49 2010-10-30 00:41:57.000 303 33337.50 296.88 2369.82 31.49 2010-10-30 00:41:58.000 303 33337.58 296.87 2369.84 31.49 2010-10-30 00:41:59.000 303 33337.63 296.83 2369.78 31.49 2010-10-30 00:42:00.000 303 33337.60 296.80 2369.80 31.49 2010-10-30 00:42:01.000 303 33337.62 296.85 2369.83 31.49 2010-10-30 00:42:02.000 303 33337.50 296.82 2369.83 31.49 2010-10-30 00:42:03.000 303 33337.60 296.83 2369.75 31.49 2010-10-30 00:42:04.000 303 33337.52 296.87 2369.76 31.49 2010-10-30 00:42:05.000 303 33337.53 296.83 2369.74 31.49 2010-10-30 00:42:06.000 303 33337.50 296.85 2369.78 31.49 2010-10-30 00:42:07.000 303 33337.52 296.85 2369.78 31.49 2010-10-30 00:42:08.000 303 33337.56 296.86 2369.84 31.49 2010-10-30 00:42:09.000 303 33337.50 296.81 2369.86 31.49 2010-10-30 00:42:10.000 303 33337.50 296.84 2369.73 31.49 2010-10-30 00:42:11.000 303 33337.56 296.86 2369.82 31.49 2010-10-30 00:42:12.000 303 33337.58 296.88 2369.82 31.49 2010-10-30 00:42:13.000 303 33337.47 296.83 2369.74 31.49 2010-10-30 00:42:14.000 303 33337.58 296.86 2369.84 31.49 2010-10-30 00:42:15.000 303 33337.47 296.89 2369.82 31.49 2010-10-30 00:42:16.000 303 33337.59 296.85 2369.76 31.49 2010-10-30 00:42:17.000 303 33337.49 296.84 2369.77 31.49 2010-10-30 00:42:18.000 303 33337.50 296.90 2369.78 31.49 2010-10-30 00:42:19.000 303 33337.45 296.85 2369.73 31.49 2010-10-30 00:42:20.000 303 33337.47 296.88 2369.82 31.49 2010-10-30 00:42:21.000 303 33337.47 296.87 2369.77 31.49 2010-10-30 00:42:22.000 303 33337.47 296.83 2369.72 31.49 2010-10-30 00:42:23.000 303 33337.47 296.83 2369.73 31.49 2010-10-30 00:42:24.000 303 33337.46 296.87 2369.74 31.49 2010-10-30 00:42:25.000 303 33337.42 296.85 2369.81 31.49 2010-10-30 00:42:26.000 303 33337.47 296.89 2369.82 31.49 2010-10-30 00:42:27.000 303 33337.54 296.88 2369.80 31.49 2010-10-30 00:42:28.000 303 33337.42 296.85 2369.77 31.49 2010-10-30 00:42:29.000 303 33337.53 296.90 2369.83 31.49 2010-10-30 00:42:30.000 303 33337.42 296.86 2369.80 31.49 2010-10-30 00:42:31.000 303 33337.46 296.83 2369.85 31.49 2010-10-30 00:42:32.000 303 33337.39 296.82 2369.76 31.49 2010-10-30 00:42:33.000 303 33337.46 296.83 2369.81 31.49 2010-10-30 00:42:34.000 303 33337.46 296.84 2369.81 31.49 2010-10-30 00:42:35.000 303 33337.47 296.86 2369.76 31.49 2010-10-30 00:42:36.000 303 33337.50 296.83 2369.80 31.49 2010-10-30 00:42:37.000 303 33337.46 296.85 2369.70 31.49 2010-10-30 00:42:38.000 303 33337.46 296.81 2369.84 31.49 2010-10-30 00:42:39.000 303 33337.54 296.88 2369.77 31.49 2010-10-30 00:42:40.000 303 33337.47 296.87 2369.76 31.49 2010-10-30 00:42:41.000 303 33337.51 296.84 2369.88 31.49 2010-10-30 00:42:42.000 303 33337.50 296.88 2369.78 31.49 2010-10-30 00:42:43.000 303 33337.42 296.85 2369.82 31.49 2010-10-30 00:42:44.000 303 33337.47 296.88 2369.69 31.49 2010-10-30 00:42:45.000 303 33337.45 296.86 2369.77 31.49 2010-10-30 00:42:46.000 303 33337.47 296.87 2369.74 31.49 2010-10-30 00:42:47.000 303 33337.54 296.88 2369.80 31.49 2010-10-30 00:42:48.000 303 33337.54 296.91 2369.80 31.49 2010-10-30 00:42:49.000 303 33337.39 296.89 2369.81 31.49 2010-10-30 00:42:50.000 303 33337.43 296.88 2369.77 31.49 2010-10-30 00:42:51.000 303 33337.49 296.84 2369.80 31.49 2010-10-30 00:42:52.000 303 33337.44 296.87 2369.77 31.49 2010-10-30 00:42:53.000 303 33337.55 296.87 2369.79 31.49 2010-10-30 00:42:54.000 303 33337.44 296.89 2369.77 31.49 2010-10-30 00:42:55.000 303 33337.50 296.86 2369.81 31.49 2010-10-30 00:42:56.000 303 33337.46 296.91 2369.76 31.49 2010-10-30 00:42:57.000 303 33337.49 296.93 2369.77 31.49 2010-10-30 00:42:58.000 303 33337.49 296.87 2369.80 31.49 2010-10-30 00:42:59.000 303 33337.51 296.85 2369.74 31.49 2010-10-30 00:43:00.000 303 33337.51 296.85 2369.84 31.49 2010-10-30 00:43:01.000 303 33337.49 296.85 2369.81 31.49 2010-10-30 00:43:02.000 303 33337.50 296.90 2369.82 31.49 2010-10-30 00:43:03.000 303 33337.52 296.82 2369.81 31.49 2010-10-30 00:43:04.000 303 33337.49 296.84 2369.83 31.49 2010-10-30 00:43:05.000 303 33337.56 296.84 2369.77 31.49 2010-10-30 00:43:06.000 303 33337.52 296.84 2369.85 31.49 2010-10-30 00:43:07.000 303 33337.50 296.86 2369.82 31.49 2010-10-30 00:43:08.000 303 33337.52 296.85 2369.68 31.49 2010-10-30 00:43:09.000 303 33337.46 296.87 2369.77 31.49 2010-10-30 00:43:10.000 303 33337.42 296.85 2369.77 31.49 2010-10-30 00:43:11.000 303 33337.47 296.86 2369.77 31.49 2010-10-30 00:43:12.000 303 33337.42 296.84 2369.81 31.49 2010-10-30 00:43:13.000 303 33337.49 296.82 2369.86 31.49 2010-10-30 00:43:14.000 303 33337.49 296.87 2369.77 31.49 2010-10-30 00:43:15.000 303 33337.53 296.88 2369.84 31.49 2010-10-30 00:43:16.000 303 33337.53 296.83 2369.82 31.49 2010-10-30 00:43:17.000 303 33337.56 296.83 2369.82 31.49 2010-10-30 00:43:18.000 303 33337.52 296.87 2369.79 31.49 2010-10-30 00:43:19.000 303 33337.47 296.80 2369.79 31.49 2010-10-30 00:43:20.000 303 33337.55 296.88 2369.78 31.49 2010-10-30 00:43:21.000 303 33337.55 296.80 2369.89 31.49 2010-10-30 00:43:22.000 303 33337.47 296.83 2369.80 31.49 2010-10-30 00:43:23.000 303 33337.50 296.85 2369.70 31.49 2010-10-30 00:43:24.000 303 33337.55 296.84 2369.72 31.49 2010-10-30 00:43:25.000 303 33337.46 296.87 2369.73 31.49 2010-10-30 00:43:26.000 303 33337.58 296.84 2369.78 31.49 2010-10-30 00:43:27.000 303 33337.52 296.85 2369.91 31.49 2010-10-30 00:43:28.000 303 33337.47 296.87 2369.86 31.49 2010-10-30 00:43:29.000 303 33337.56 296.87 2369.82 31.49 2010-10-30 00:43:30.000 303 33337.50 296.87 2369.78 31.49 2010-10-30 00:43:31.000 303 33337.50 296.83 2369.82 31.49 2010-10-30 00:43:32.000 303 33337.49 296.86 2369.77 31.49 2010-10-30 00:43:33.000 303 33337.47 296.88 2369.74 31.49 2010-10-30 00:43:34.000 303 33337.44 296.86 2369.77 31.49 2010-10-30 00:43:35.000 303 33337.45 296.86 2369.70 31.49 2010-10-30 00:43:36.000 303 33337.47 296.85 2369.79 31.49 2010-10-30 00:43:37.000 303 33337.49 296.88 2369.82 31.49 2010-10-30 00:43:38.000 303 33337.37 296.83 2369.77 31.49 2010-10-30 00:43:39.000 303 33337.49 296.88 2369.80 31.49 2010-10-30 00:43:40.000 303 33337.44 296.89 2369.83 31.49 2010-10-30 00:43:41.000 303 33337.50 296.88 2369.81 31.49 2010-10-30 00:43:42.000 303 33337.41 296.86 2369.78 31.49 2010-10-30 00:43:43.000 303 33337.47 296.88 2369.82 31.49 2010-10-30 00:43:44.000 303 33337.47 296.87 2369.74 31.49 2010-10-30 00:43:45.000 303 33337.40 296.85 2369.74 31.49 2010-10-30 00:43:46.000 303 33337.46 296.84 2369.72 31.49 2010-10-30 00:43:47.000 303 33337.40 296.92 2369.73 31.49 2010-10-30 00:43:48.000 303 33337.44 296.87 2369.77 31.49 2010-10-30 00:43:49.000 303 33337.37 296.89 2369.71 31.49 2010-10-30 00:43:50.000 303 33337.50 296.86 2369.74 31.49 2010-10-30 00:43:51.000 303 33337.51 296.87 2369.76 31.49 2010-10-30 00:43:52.000 303 33337.36 296.88 2369.78 31.49 2010-10-30 00:43:53.000 303 33337.40 296.83 2369.73 31.49 2010-10-30 00:43:54.000 303 33337.42 296.89 2369.83 31.49 2010-10-30 00:43:55.000 303 33337.44 296.89 2369.76 31.49 2010-10-30 00:43:56.000 303 33337.27 296.89 2369.73 31.49 2010-10-30 00:43:57.000 303 33337.55 296.88 2369.82 31.49 2010-10-30 00:43:58.000 303 33337.40 296.86 2369.80 31.49 2010-10-30 00:43:59.000 303 33337.45 296.84 2369.77 31.49 2010-10-30 00:44:00.000 303 33337.42 296.89 2369.84 31.49 2010-10-30 00:44:01.000 303 33337.43 296.85 2369.85 31.49 2010-10-30 00:44:02.000 303 33337.52 296.85 2369.74 31.49 2010-10-30 00:44:03.000 303 33337.47 296.87 2369.82 31.49 2010-10-30 00:44:04.000 303 33337.47 296.87 2369.77 31.49 2010-10-30 00:44:05.000 303 33337.40 296.87 2369.78 31.49 2010-10-30 00:44:06.000 303 33337.46 296.88 2369.82 31.49 2010-10-30 00:44:07.000 303 33337.50 296.92 2369.77 31.49 2010-10-30 00:44:08.000 303 33337.49 296.91 2369.80 31.49 2010-10-30 00:44:09.000 303 33337.48 296.89 2369.61 31.49 2010-10-30 00:44:10.000 303 33337.44 296.86 2369.63 31.49 2010-10-30 00:44:11.000 303 33337.41 296.91 2369.70 31.49 2010-10-30 00:44:12.000 303 33337.49 296.90 2369.79 31.49 2010-10-30 00:44:13.000 303 33337.51 296.90 2369.68 31.49 2010-10-30 00:44:14.000 303 33337.54 296.87 2369.77 31.49 2010-10-30 00:44:15.000 303 33337.43 296.88 2369.82 31.49 2010-10-30 00:44:16.000 303 33337.51 296.87 2369.71 31.49 2010-10-30 00:44:17.000 303 33337.50 296.87 2369.74 31.49 2010-10-30 00:44:18.000 303 33337.49 296.88 2369.74 31.49 2010-10-30 00:44:19.000 303 33337.54 296.89 2369.70 31.49 2010-10-30 00:44:20.000 303 33337.40 296.88 2369.71 31.49 2010-10-30 00:44:21.000 303 33337.44 296.87 2369.76 31.49 2010-10-30 00:44:22.000 303 33337.39 296.90 2369.80 31.49 2010-10-30 00:44:23.000 303 33337.53 296.94 2369.75 31.49 2010-10-30 00:44:24.000 303 33337.49 296.89 2369.77 31.49 2010-10-30 00:44:25.000 303 33337.43 296.91 2369.76 31.49 2010-10-30 00:44:26.000 303 33337.50 296.87 2369.73 31.49 2010-10-30 00:44:27.000 303 33337.40 296.94 2369.80 31.49 2010-10-30 00:44:28.000 303 33337.50 296.91 2369.80 31.49 2010-10-30 00:44:29.000 303 33337.48 296.91 2369.70 31.49 2010-10-30 00:44:30.000 303 33337.47 296.87 2369.67 31.49 2010-10-30 00:44:31.000 303 33337.46 296.88 2369.76 31.49 2010-10-30 00:44:32.000 303 33337.47 296.89 2369.70 31.49 2010-10-30 00:44:33.000 303 33337.42 296.90 2369.74 31.49 2010-10-30 00:44:34.000 303 33337.44 296.88 2369.78 31.49 2010-10-30 00:44:35.000 303 33337.42 296.88 2369.80 31.49 2010-10-30 00:44:36.000 303 33337.41 296.87 2369.75 31.49 2010-10-30 00:44:37.000 303 33337.39 296.89 2369.76 31.49 2010-10-30 00:44:38.000 303 33337.50 296.91 2369.74 31.49 2010-10-30 00:44:39.000 303 33337.44 296.92 2369.76 31.49 2010-10-30 00:44:40.000 303 33337.39 296.88 2369.75 31.49 2010-10-30 00:44:41.000 303 33337.36 296.92 2369.71 31.49 2010-10-30 00:44:42.000 303 33337.44 296.87 2369.76 31.49 2010-10-30 00:44:43.000 303 33337.39 296.84 2369.65 31.49 2010-10-30 00:44:44.000 303 33337.40 296.90 2369.79 31.49 2010-10-30 00:44:45.000 303 33337.48 296.90 2369.78 31.49 2010-10-30 00:44:46.000 303 33337.40 296.88 2369.80 31.49 2010-10-30 00:44:47.000 303 33337.46 296.93 2369.76 31.49 2010-10-30 00:44:48.000 303 33337.44 296.92 2369.69 31.49 2010-10-30 00:44:49.000 303 33337.44 296.86 2369.80 31.49 2010-10-30 00:44:50.000 303 33337.32 296.88 2369.75 31.49 2010-10-30 00:44:51.000 303 33337.30 296.92 2369.65 31.49 2010-10-30 00:44:52.000 303 33337.40 296.89 2369.73 31.49 2010-10-30 00:44:53.000 303 33337.38 296.91 2369.79 31.49 2010-10-30 00:44:54.000 303 33337.39 296.88 2369.74 31.49 2010-10-30 00:44:55.000 303 33337.48 296.91 2369.74 31.49 2010-10-30 00:44:56.000 303 33337.47 296.84 2369.85 31.49 2010-10-30 00:44:57.000 303 33337.51 296.90 2369.70 31.49 2010-10-30 00:44:58.000 303 33337.37 296.89 2369.77 31.49 2010-10-30 00:44:59.000 303 33337.44 296.90 2369.71 31.49 2010-10-30 00:45:00.000 303 33337.44 296.89 2369.73 31.49 2010-10-30 00:45:01.000 303 33337.57 296.88 2369.77 31.49 2010-10-30 00:45:02.000 303 33337.41 296.92 2369.80 31.49 2010-10-30 00:45:03.000 303 33337.43 296.91 2369.74 31.49 2010-10-30 00:45:04.000 303 33337.43 296.89 2369.76 31.49 2010-10-30 00:45:05.000 303 33337.47 296.91 2369.82 31.49 2010-10-30 00:45:06.000 303 33337.43 296.88 2369.73 31.49 2010-10-30 00:45:07.000 303 33337.50 296.87 2369.73 31.49 2010-10-30 00:45:08.000 303 33337.38 296.88 2369.76 31.49 2010-10-30 00:45:09.000 303 33337.49 296.90 2369.73 31.49 2010-10-30 00:45:10.000 303 33337.42 296.89 2369.72 31.49 2010-10-30 00:45:11.000 303 33337.42 296.89 2369.72 31.49 2010-10-30 00:45:12.000 303 33337.38 296.90 2369.81 31.49 2010-10-30 00:45:13.000 303 33337.53 296.93 2369.68 31.49 2010-10-30 00:45:14.000 303 33337.32 296.90 2369.75 31.49 2010-10-30 00:45:15.000 303 33337.43 296.88 2369.77 31.49 2010-10-30 00:45:16.000 303 33337.34 296.90 2369.70 31.49 2010-10-30 00:45:17.000 303 33337.49 296.92 2369.77 31.49 2010-10-30 00:45:18.000 303 33337.44 296.90 2369.75 31.49 2010-10-30 00:45:19.000 303 33337.50 296.89 2369.75 31.49 2010-10-30 00:45:20.000 303 33337.35 296.94 2369.71 31.49 2010-10-30 00:45:21.000 303 33337.47 296.93 2369.80 31.49 2010-10-30 00:45:22.000 303 33337.46 296.91 2369.74 31.49 2010-10-30 00:45:23.000 303 33337.44 296.90 2369.70 31.49 2010-10-30 00:45:24.000 303 33337.39 296.93 2369.84 31.49 2010-10-30 00:45:25.000 303 33337.51 296.92 2369.77 31.49 2010-10-30 00:45:26.000 303 33337.37 296.89 2369.79 31.49 2010-10-30 00:45:27.000 303 33337.51 296.91 2369.78 31.49 2010-10-30 00:45:28.000 303 33337.37 296.88 2369.66 31.49 2010-10-30 00:45:29.000 303 33337.47 296.92 2369.80 31.49 2010-10-30 00:45:30.000 303 33337.39 296.88 2369.78 31.49 2010-10-30 00:45:31.000 303 33337.37 296.86 2369.83 31.49 2010-10-30 00:45:32.000 303 33337.46 296.90 2369.73 31.49 2010-10-30 00:45:33.000 303 33337.40 296.93 2369.80 31.49 2010-10-30 00:45:34.000 303 33337.34 296.90 2369.81 31.49 2010-10-30 00:45:35.000 303 33337.49 296.91 2369.74 31.49 2010-10-30 00:45:36.000 303 33337.39 296.92 2369.74 31.49 2010-10-30 00:45:37.000 303 33337.55 296.92 2369.74 31.49 2010-10-30 00:45:38.000 303 33337.37 296.98 2369.83 31.49 2010-10-30 00:45:39.000 303 33337.38 296.94 2369.75 31.49 2010-10-30 00:45:40.000 303 33337.42 296.90 2369.82 31.49 2010-10-30 00:45:41.000 303 33337.44 296.94 2369.80 31.49 2010-10-30 00:45:42.000 303 33337.34 296.92 2369.76 31.49 2010-10-30 00:45:43.000 303 33337.44 296.94 2369.83 31.49 2010-10-30 00:45:44.000 303 33337.37 296.93 2369.84 31.49 2010-10-30 00:45:45.000 303 33337.40 296.93 2369.86 31.49 2010-10-30 00:45:46.000 303 33337.38 296.92 2369.83 31.49 2010-10-30 00:45:47.000 303 33337.49 296.90 2369.80 31.49 2010-10-30 00:45:48.000 303 33337.57 296.96 2369.76 31.49 2010-10-30 00:45:49.000 303 33337.44 296.94 2369.77 31.49 2010-10-30 00:45:50.000 303 33337.51 296.92 2369.83 31.49 2010-10-30 00:45:51.000 303 33337.51 296.92 2369.78 31.49 2010-10-30 00:45:52.000 303 33337.47 296.91 2369.80 31.49 2010-10-30 00:45:53.000 303 33337.41 296.93 2369.77 31.49 2010-10-30 00:45:54.000 303 33337.42 296.92 2369.77 31.49 2010-10-30 00:45:55.000 303 33337.37 296.90 2369.84 31.49 2010-10-30 00:45:56.000 303 33337.52 296.90 2369.74 31.49 2010-10-30 00:45:57.000 303 33337.53 296.93 2369.81 31.49 2010-10-30 00:45:58.000 303 33337.42 296.90 2369.83 31.49 2010-10-30 00:45:59.000 303 33337.43 296.91 2369.80 31.49 2010-10-30 00:46:00.000 303 33337.47 296.91 2369.83 31.49 2010-10-30 00:46:01.000 303 33337.34 296.93 2369.78 31.49 2010-10-30 00:46:02.000 303 33337.43 296.87 2369.80 31.49 2010-10-30 00:46:03.000 303 33337.38 296.87 2369.78 31.49 2010-10-30 00:46:04.000 303 33337.43 296.88 2369.72 31.49 2010-10-30 00:46:05.000 303 33337.41 296.96 2369.87 31.49 2010-10-30 00:46:06.000 303 33337.44 296.91 2369.76 31.49 2010-10-30 00:46:07.000 303 33337.43 296.88 2369.71 31.49 2010-10-30 00:46:08.000 303 33337.47 296.86 2369.73 31.49 2010-10-30 00:46:09.000 303 33337.41 296.94 2369.71 31.49 2010-10-30 00:46:10.000 303 33337.35 296.88 2369.76 31.49 2010-10-30 00:46:11.000 303 33337.39 296.88 2369.74 31.49 2010-10-30 00:46:12.000 303 33337.46 296.87 2369.73 31.49 2010-10-30 00:46:13.000 303 33337.37 296.89 2369.81 31.49 2010-10-30 00:46:14.000 303 33337.50 296.88 2369.72 31.49 2010-10-30 00:46:15.000 303 33337.42 296.88 2369.77 31.49 2010-10-30 00:46:16.000 303 33337.44 296.88 2369.80 31.49 2010-10-30 00:46:17.000 303 33337.44 296.97 2369.83 31.49 2010-10-30 00:46:18.000 303 33337.43 296.89 2369.74 31.49 2010-10-30 00:46:19.000 303 33337.46 296.89 2369.73 31.49 2010-10-30 00:46:20.000 303 33337.43 296.91 2369.73 31.49 2010-10-30 00:46:21.000 303 33337.37 296.90 2369.79 31.49 2010-10-30 00:46:22.000 303 33337.39 296.89 2369.82 31.49 2010-10-30 00:46:23.000 303 33337.37 296.89 2369.75 31.49 2010-10-30 00:46:24.000 303 33337.35 296.89 2369.76 31.49 2010-10-30 00:46:25.000 303 33337.39 296.90 2369.86 31.49 2010-10-30 00:46:26.000 303 33337.36 296.94 2369.82 31.49 2010-10-30 00:46:27.000 303 33337.30 296.93 2369.79 31.49 2010-10-30 00:46:28.000 303 33337.44 296.95 2369.82 31.49 2010-10-30 00:46:29.000 303 33337.39 296.94 2369.68 31.49 2010-10-30 00:46:30.000 303 33337.39 296.93 2369.68 31.49 2010-10-30 00:46:31.000 303 33337.41 296.99 2369.73 31.49 2010-10-30 00:46:32.000 303 33337.44 296.95 2369.84 31.49 2010-10-30 00:46:33.000 303 33337.49 296.94 2369.75 31.49 2010-10-30 00:46:34.000 303 33337.42 296.95 2369.73 31.49 2010-10-30 00:46:35.000 303 33337.35 296.94 2369.76 31.49 2010-10-30 00:46:36.000 303 33337.45 296.96 2369.78 31.49 2010-10-30 00:46:37.000 303 33337.43 296.91 2369.82 31.49 2010-10-30 00:46:38.000 303 33337.60 296.92 2369.80 31.49 2010-10-30 00:46:39.000 303 33337.42 296.97 2369.77 31.49 2010-10-30 00:46:40.000 303 33337.34 296.97 2369.84 31.49 2010-10-30 00:46:41.000 303 33337.36 296.98 2369.79 31.49 2010-10-30 00:46:42.000 303 33337.45 296.99 2369.77 31.49 2010-10-30 00:46:43.000 303 33337.51 296.99 2369.70 31.49 2010-10-30 00:46:44.000 303 33337.37 296.96 2369.77 31.49 2010-10-30 00:46:45.000 303 33337.46 296.97 2369.84 31.49 2010-10-30 00:46:46.000 303 33337.47 296.92 2369.78 31.49 2010-10-30 00:46:47.000 303 33337.41 296.98 2369.80 31.49 2010-10-30 00:46:48.000 303 33337.32 296.99 2369.74 31.49 2010-10-30 00:46:49.000 303 33337.42 296.98 2369.76 31.49 2010-10-30 00:46:50.000 303 33337.36 297.00 2369.77 31.49 2010-10-30 00:46:51.000 303 33337.49 296.97 2369.82 31.49 2010-10-30 00:46:52.000 303 33337.37 296.96 2369.82 31.49 2010-10-30 00:46:53.000 303 33337.47 296.95 2369.80 31.49 2010-10-30 00:46:54.000 303 33337.40 296.99 2369.86 31.49 2010-10-30 00:46:55.000 303 33337.37 296.98 2369.80 31.49 2010-10-30 00:46:56.000 303 33337.41 296.95 2369.80 31.49 2010-10-30 00:46:57.000 303 33337.36 296.94 2369.83 31.49 2010-10-30 00:46:58.000 303 33337.34 296.93 2369.74 31.49 2010-10-30 00:46:59.000 303 33337.45 296.96 2369.75 31.49 2010-10-30 00:47:00.000 303 33337.42 296.95 2369.68 31.49 2010-10-30 00:47:01.000 303 33337.39 296.99 2369.62 31.49 2010-10-30 00:47:02.000 303 33337.32 296.92 2369.77 31.49 2010-10-30 00:47:03.000 303 33337.45 296.96 2369.71 31.49 2010-10-30 00:47:04.000 303 33337.38 296.96 2369.73 31.49 2010-10-30 00:47:05.000 303 33337.36 296.94 2369.83 31.49 2010-10-30 00:47:06.000 303 33337.40 296.96 2369.75 31.49 2010-10-30 00:47:07.000 303 33337.43 296.96 2369.72 31.49 2010-10-30 00:47:08.000 303 33337.43 296.96 2369.71 31.49 2010-10-30 00:47:09.000 303 33337.38 296.97 2369.77 31.49 2010-10-30 00:47:10.000 303 33337.46 296.93 2369.76 31.49 2010-10-30 00:47:11.000 303 33337.37 296.94 2369.79 31.49 2010-10-30 00:47:12.000 303 33337.42 296.99 2369.71 31.49 2010-10-30 00:47:13.000 303 33337.39 296.98 2369.71 31.49 2010-10-30 00:47:14.000 303 33337.36 296.96 2369.73 31.49 2010-10-30 00:47:15.000 303 33337.41 296.90 2369.80 31.49 2010-10-30 00:47:16.000 303 33337.37 296.92 2369.78 31.49 2010-10-30 00:47:17.000 303 33337.45 296.95 2369.86 31.49 2010-10-30 00:47:18.000 303 33337.46 296.91 2369.72 31.49 2010-10-30 00:47:19.000 303 33337.41 296.93 2369.81 31.49 2010-10-30 00:47:20.000 303 33337.40 296.99 2369.79 31.49 2010-10-30 00:47:21.000 303 33337.37 296.96 2369.91 31.49 2010-10-30 00:47:22.000 303 33337.34 296.93 2369.74 31.49 2010-10-30 00:47:23.000 303 33337.35 296.96 2369.76 31.49 2010-10-30 00:47:24.000 303 33337.41 296.96 2369.73 31.49 2010-10-30 00:47:25.000 303 33337.28 296.97 2369.71 31.49 2010-10-30 00:47:26.000 303 33337.42 296.97 2369.70 31.49 2010-10-30 00:47:27.000 303 33337.31 296.95 2369.76 31.49 2010-10-30 00:47:28.000 303 33337.37 296.94 2369.68 31.49 2010-10-30 00:47:29.000 303 33337.37 296.93 2369.77 31.49 2010-10-30 00:47:30.000 303 33337.36 296.99 2369.74 31.49 2010-10-30 00:47:31.000 303 33337.49 296.98 2369.71 31.49 2010-10-30 00:47:32.000 303 33337.38 297.00 2369.74 31.49 2010-10-30 00:47:33.000 303 33337.39 296.97 2369.77 31.49 2010-10-30 00:47:34.000 303 33337.32 296.96 2369.83 31.49 2010-10-30 00:47:35.000 303 33337.39 296.99 2369.72 31.49 2010-10-30 00:47:36.000 303 33337.38 296.98 2369.82 31.49 2010-10-30 00:47:37.000 303 33337.29 297.03 2369.73 31.49 2010-10-30 00:47:38.000 303 33337.34 296.97 2369.74 31.49 2010-10-30 00:47:39.000 303 33337.51 297.04 2369.80 31.49 2010-10-30 00:47:40.000 303 33337.41 296.98 2369.75 31.49 2010-10-30 00:47:41.000 303 33337.36 297.02 2369.77 31.49 2010-10-30 00:47:42.000 303 33337.37 296.97 2369.80 31.49 2010-10-30 00:47:43.000 303 33337.39 297.03 2369.63 31.49 2010-10-30 00:47:44.000 303 33337.36 296.99 2369.78 31.49 2010-10-30 00:47:45.000 303 33337.44 297.01 2369.70 31.49 2010-10-30 00:47:46.000 303 33337.43 297.00 2369.78 31.49 2010-10-30 00:47:47.000 303 33337.28 296.98 2369.79 31.49 2010-10-30 00:47:48.000 303 33337.45 296.94 2369.74 31.49 2010-10-30 00:47:49.000 303 33337.31 296.98 2369.76 31.49 2010-10-30 00:47:50.000 303 33337.40 296.98 2369.74 31.49 2010-10-30 00:47:51.000 303 33337.39 296.96 2369.75 31.49 2010-10-30 00:47:52.000 303 33337.36 296.99 2369.76 31.49 2010-10-30 00:47:53.000 303 33337.31 296.96 2369.84 31.49 2010-10-30 00:47:54.000 303 33337.46 296.94 2369.77 31.49 2010-10-30 00:47:55.000 303 33337.32 296.99 2369.78 31.49 2010-10-30 00:47:56.000 303 33337.49 297.00 2369.77 31.49 2010-10-30 00:47:57.000 303 33337.29 296.96 2369.72 31.49 2010-10-30 00:47:58.000 303 33337.32 296.97 2369.76 31.49 2010-10-30 00:47:59.000 303 33337.37 296.94 2369.77 31.49 2010-10-30 00:48:00.000 303 33337.40 296.99 2369.74 31.49 2010-10-30 00:48:01.000 303 33337.34 296.98 2369.86 31.49 2010-10-30 00:48:02.000 303 33337.47 296.98 2369.79 31.49 2010-10-30 00:48:03.000 303 33337.36 296.98 2369.80 31.49 2010-10-30 00:48:04.000 303 33337.35 296.96 2369.83 31.49 2010-10-30 00:48:05.000 303 33337.42 296.96 2369.74 31.49 2010-10-30 00:48:06.000 303 33337.37 296.99 2369.83 31.49 2010-10-30 00:48:07.000 303 33337.45 297.00 2369.76 31.49 2010-10-30 00:48:08.000 303 33337.44 296.94 2369.82 31.49 2010-10-30 00:48:09.000 303 33337.40 296.97 2369.82 31.49 2010-10-30 00:48:10.000 303 33337.39 296.97 2369.83 31.49 2010-10-30 00:48:11.000 303 33337.47 296.98 2369.80 31.49 2010-10-30 00:48:12.000 303 33337.48 296.95 2369.70 31.49 2010-10-30 00:48:13.000 303 33337.56 296.98 2369.65 31.49 2010-10-30 00:48:14.000 303 33337.39 296.96 2369.77 31.49 2010-10-30 00:48:15.000 303 33337.45 296.94 2369.74 31.49 2010-10-30 00:48:16.000 303 33337.47 296.94 2369.70 31.49 2010-10-30 00:48:17.000 303 33337.42 296.97 2369.70 31.49 2010-10-30 00:48:18.000 303 33337.46 296.97 2369.76 31.49 2010-10-30 00:48:19.000 303 33337.37 296.99 2369.74 31.49 2010-10-30 00:48:20.000 303 33337.36 296.97 2369.79 31.49 2010-10-30 00:48:21.000 303 33337.42 296.99 2369.78 31.49 2010-10-30 00:48:22.000 303 33337.38 296.99 2369.78 31.49 2010-10-30 00:48:23.000 303 33337.44 296.94 2369.77 31.49 2010-10-30 00:48:24.000 303 33337.41 296.96 2369.78 31.49 2010-10-30 00:48:25.000 303 33337.33 296.95 2369.80 31.49 2010-10-30 00:48:26.000 303 33337.41 296.98 2369.83 31.49 2010-10-30 00:48:27.000 303 33337.48 296.95 2369.70 31.49 2010-10-30 00:48:28.000 303 33337.40 296.96 2369.69 31.49 2010-10-30 00:48:29.000 303 33337.42 297.00 2369.72 31.49 2010-10-30 00:48:30.000 303 33337.49 296.98 2369.74 31.49 2010-10-30 00:48:31.000 303 33337.47 297.00 2369.77 31.49 2010-10-30 00:48:32.000 303 33337.46 296.98 2369.80 31.49 2010-10-30 00:48:33.000 303 33337.47 296.97 2369.80 31.49 2010-10-30 00:48:34.000 303 33337.43 296.98 2369.72 31.49 2010-10-30 00:48:35.000 303 33337.58 296.97 2369.78 31.49 2010-10-30 00:48:36.000 303 33337.50 296.92 2369.74 31.49 2010-10-30 00:48:37.000 303 33337.46 296.92 2369.71 31.49 2010-10-30 00:48:38.000 303 33337.51 296.94 2369.76 31.49 2010-10-30 00:48:39.000 303 33337.49 296.99 2369.75 31.49 2010-10-30 00:48:40.000 303 33337.47 296.96 2369.78 31.49 2010-10-30 00:48:41.000 303 33337.46 296.95 2369.80 31.49 2010-10-30 00:48:42.000 303 33337.44 296.98 2369.76 31.49 2010-10-30 00:48:43.000 303 33337.37 297.03 2369.71 31.49 2010-10-30 00:48:44.000 303 33337.40 296.99 2369.76 31.49 2010-10-30 00:48:45.000 303 33337.33 296.96 2369.70 31.49 2010-10-30 00:48:46.000 303 33337.38 296.98 2369.74 31.49 2010-10-30 00:48:47.000 303 33337.47 296.97 2369.71 31.49 2010-10-30 00:48:48.000 303 33337.42 296.98 2369.74 31.49 2010-10-30 00:48:49.000 303 33337.49 297.01 2369.78 31.49 2010-10-30 00:48:50.000 303 33337.42 297.00 2369.74 31.49 2010-10-30 00:48:51.000 303 33337.51 297.00 2369.76 31.49 2010-10-30 00:48:52.000 303 33337.36 296.98 2369.72 31.49 2010-10-30 00:48:53.000 303 33337.34 297.01 2369.77 31.49 2010-10-30 00:48:54.000 303 33337.31 296.98 2369.79 31.49 2010-10-30 00:48:55.000 303 33337.42 296.99 2369.72 31.49 2010-10-30 00:48:56.000 303 33337.43 297.00 2369.80 31.49 2010-10-30 00:48:57.000 303 33337.37 296.96 2369.75 31.49 2010-10-30 00:48:58.000 303 33337.39 296.98 2369.79 31.49 2010-10-30 00:48:59.000 303 33337.39 296.97 2369.71 31.49 2010-10-30 00:49:00.000 303 33337.48 297.00 2369.76 31.49 2010-10-30 00:49:01.000 303 33337.35 296.98 2369.76 31.49 2010-10-30 00:49:02.000 303 33337.41 297.01 2369.74 31.49 2010-10-30 00:49:03.000 303 33337.40 297.01 2369.71 31.49 2010-10-30 00:49:04.000 303 33337.37 297.00 2369.68 31.49 2010-10-30 00:49:05.000 303 33337.45 297.00 2369.76 31.49 2010-10-30 00:49:06.000 303 33337.40 297.02 2369.77 31.49 2010-10-30 00:49:07.000 303 33337.55 296.95 2369.75 31.49 2010-10-30 00:49:08.000 303 33337.49 297.03 2369.68 31.49 2010-10-30 00:49:09.000 303 33337.51 297.03 2369.77 31.49 2010-10-30 00:49:10.000 303 33337.47 296.99 2369.77 31.49 2010-10-30 00:49:11.000 303 33337.46 297.00 2369.78 31.49 2010-10-30 00:49:12.000 303 33337.44 297.00 2369.72 31.49 2010-10-30 00:49:13.000 303 33337.52 297.01 2369.73 31.49 2010-10-30 00:49:14.000 303 33337.58 297.00 2369.83 31.49 2010-10-30 00:49:15.000 303 33337.52 296.98 2369.69 31.49 2010-10-30 00:49:16.000 303 33337.46 296.98 2369.74 31.49 2010-10-30 00:49:17.000 303 33337.50 296.98 2369.73 31.49 2010-10-30 00:49:18.000 303 33337.52 297.04 2369.76 31.49 2010-10-30 00:49:19.000 303 33337.46 297.00 2369.69 31.49 2010-10-30 00:49:20.000 303 33337.49 296.98 2369.73 31.49 2010-10-30 00:49:21.000 303 33337.37 297.01 2369.70 31.49 2010-10-30 00:49:22.000 303 33337.41 296.99 2369.67 31.49 2010-10-30 00:49:23.000 303 33337.50 296.99 2369.81 31.49 2010-10-30 00:49:24.000 303 33337.50 296.98 2369.70 31.49 2010-10-30 00:49:25.000 303 33337.52 297.00 2369.67 31.49 2010-10-30 00:49:26.000 303 33337.50 297.03 2369.72 31.49 2010-10-30 00:49:27.000 303 33337.49 297.03 2369.78 31.49 2010-10-30 00:49:28.000 303 33337.50 297.03 2369.73 31.49 2010-10-30 00:49:29.000 303 33337.44 296.95 2369.69 31.49 2010-10-30 00:49:30.000 303 33337.45 297.00 2369.78 31.49 2010-10-30 00:49:31.000 303 33337.41 297.02 2369.69 31.49 2010-10-30 00:49:32.000 303 33337.46 296.99 2369.73 31.49 2010-10-30 00:49:33.000 303 33337.54 296.99 2369.75 31.49 2010-10-30 00:49:34.000 303 33337.54 297.00 2369.73 31.49 2010-10-30 00:49:35.000 303 33337.53 297.06 2369.72 31.49 2010-10-30 00:49:36.000 303 33337.52 297.00 2369.70 31.49 2010-10-30 00:49:37.000 303 33337.40 297.05 2369.71 31.49 2010-10-30 00:49:38.000 303 33337.50 297.01 2369.77 31.49 2010-10-30 00:49:39.000 303 33337.53 297.01 2369.77 31.49 2010-10-30 00:49:40.000 303 33337.55 297.02 2369.74 31.49 2010-10-30 00:49:41.000 303 33337.44 296.98 2369.67 31.49 2010-10-30 00:49:42.000 303 33337.45 296.98 2369.74 31.49 2010-10-30 00:49:43.000 303 33337.39 297.01 2369.76 31.49 2010-10-30 00:49:44.000 303 33337.43 297.03 2369.73 31.49 2010-10-30 00:49:45.000 303 33337.47 296.98 2369.68 31.49 2010-10-30 00:49:46.000 303 33337.40 297.01 2369.71 31.49 2010-10-30 00:49:47.000 303 33337.41 297.01 2369.75 31.49 2010-10-30 00:49:48.000 303 33337.47 297.00 2369.73 31.49 2010-10-30 00:49:49.000 303 33337.39 296.96 2369.83 31.49 2010-10-30 00:49:50.000 303 33337.50 297.01 2369.77 31.49 2010-10-30 00:49:51.000 303 33337.42 297.00 2369.78 31.49 2010-10-30 00:49:52.000 303 33337.43 297.01 2369.82 31.49 2010-10-30 00:49:53.000 303 33337.51 297.01 2369.78 31.49 2010-10-30 00:49:54.000 303 33337.51 297.03 2369.72 31.49 2010-10-30 00:49:55.000 303 33337.46 297.01 2369.70 31.49 2010-10-30 00:49:56.000 303 33337.56 297.01 2369.75 31.49 2010-10-30 00:49:57.000 303 33337.42 296.97 2369.76 31.49 2010-10-30 00:49:58.000 303 33337.36 296.94 2369.73 31.49 2010-10-30 00:49:59.000 303 33337.48 297.01 2369.74 31.49 2010-10-30 00:50:00.000 303 33337.46 297.06 2369.73 31.49 2010-10-30 00:50:01.000 303 33337.55 297.09 2369.81 31.49 2010-10-30 00:50:02.000 303 33337.50 297.03 2369.71 31.49 2010-10-30 00:50:03.000 303 33337.50 297.02 2369.76 31.49 2010-10-30 00:50:04.000 303 33337.50 296.99 2369.69 31.49 2010-10-30 00:50:05.000 303 33337.51 297.04 2369.71 31.49 2010-10-30 00:50:06.000 303 33337.46 296.99 2369.73 31.49 2010-10-30 00:50:07.000 303 33337.41 297.01 2369.78 31.49 2010-10-30 00:50:08.000 303 33337.53 296.97 2369.68 31.49 2010-10-30 00:50:09.000 303 33337.40 297.00 2369.67 31.49 2010-10-30 00:50:10.000 303 33337.47 296.96 2369.67 31.49 2010-10-30 00:50:11.000 303 33337.58 297.01 2369.78 31.49 2010-10-30 00:50:12.000 303 33337.55 297.01 2369.74 31.49 2010-10-30 00:50:13.000 303 33337.55 297.02 2369.76 31.49 2010-10-30 00:50:14.000 303 33337.42 296.99 2369.75 31.49 2010-10-30 00:50:15.000 303 33337.65 297.00 2369.68 31.49 2010-10-30 00:50:16.000 303 33337.52 296.99 2369.65 31.49 2010-10-30 00:50:17.000 303 33337.61 296.98 2369.76 31.49 2010-10-30 00:50:18.000 303 33337.56 296.99 2369.69 31.49 2010-10-30 00:50:19.000 303 33337.54 296.97 2369.69 31.49 2010-10-30 00:50:20.000 303 33337.52 296.98 2369.75 31.49 2010-10-30 00:50:21.000 303 33337.53 297.01 2369.67 31.49 2010-10-30 00:50:22.000 303 33337.49 297.03 2369.69 31.49 2010-10-30 00:50:23.000 303 33337.44 296.98 2369.72 31.49 2010-10-30 00:50:24.000 303 33337.52 297.01 2369.67 31.49 2010-10-30 00:50:25.000 303 33337.50 297.02 2369.70 31.49 2010-10-30 00:50:26.000 303 33337.47 297.02 2369.78 31.49 2010-10-30 00:50:27.000 303 33337.55 297.01 2369.69 31.49 2010-10-30 00:50:28.000 303 33337.51 297.03 2369.67 31.49 2010-10-30 00:50:29.000 303 33337.56 296.99 2369.70 31.49 2010-10-30 00:50:30.000 303 33337.53 297.02 2369.68 31.49 2010-10-30 00:50:31.000 303 33337.50 297.05 2369.77 31.49 2010-10-30 00:50:32.000 303 33337.48 297.00 2369.64 31.49 2010-10-30 00:50:33.000 303 33337.48 297.03 2369.61 31.49 2010-10-30 00:50:34.000 303 33337.46 297.01 2369.59 31.49 2010-10-30 00:50:35.000 303 33337.51 296.98 2369.72 31.49 2010-10-30 00:50:36.000 303 33337.52 297.00 2369.67 31.49 2010-10-30 00:50:37.000 303 33337.48 297.00 2369.64 31.49 2010-10-30 00:50:38.000 303 33337.56 297.05 2369.76 31.49 2010-10-30 00:50:39.000 303 33337.47 296.96 2369.74 31.49 2010-10-30 00:50:40.000 303 33337.55 297.01 2369.74 31.49 2010-10-30 00:50:41.000 303 33337.52 297.00 2369.63 31.49 2010-10-30 00:50:42.000 303 33337.48 297.00 2369.68 31.49 2010-10-30 00:50:43.000 303 33337.44 297.05 2369.65 31.49 2010-10-30 00:50:44.000 303 33337.55 296.98 2369.79 31.49 2010-10-30 00:50:45.000 303 33337.60 297.03 2369.68 31.49 2010-10-30 00:50:46.000 303 33337.56 297.00 2369.67 31.49 2010-10-30 00:50:47.000 303 33337.53 297.00 2369.70 31.49 2010-10-30 00:50:48.000 303 33337.62 296.97 2369.71 31.49 2010-10-30 00:50:49.000 303 33337.54 297.01 2369.66 31.49 2010-10-30 00:50:50.000 303 33337.62 296.98 2369.70 31.49 2010-10-30 00:50:51.000 303 33337.52 297.01 2369.76 31.49 2010-10-30 00:50:52.000 303 33337.52 296.98 2369.71 31.49 2010-10-30 00:50:53.000 303 33337.52 296.98 2369.77 31.49 2010-10-30 00:50:54.000 303 33337.61 296.95 2369.73 31.49 2010-10-30 00:50:55.000 303 33337.49 297.01 2369.78 31.49 2010-10-30 00:50:56.000 303 33337.58 296.97 2369.70 31.49 2010-10-30 00:50:57.000 303 33337.55 297.00 2369.69 31.49 2010-10-30 00:50:58.000 303 33337.58 297.01 2369.70 31.49 2010-10-30 00:50:59.000 303 33337.58 297.03 2369.70 31.49 2010-10-30 00:51:00.000 303 33337.61 296.98 2369.74 31.49 2010-10-30 00:51:01.000 303 33337.53 297.03 2369.67 31.49 2010-10-30 00:51:02.000 303 33337.51 297.03 2369.76 31.49 2010-10-30 00:51:03.000 303 33337.64 297.04 2369.73 31.49 2010-10-30 00:51:04.000 303 33337.59 296.98 2369.73 31.49 2010-10-30 00:51:05.000 303 33337.56 296.99 2369.70 31.49 2010-10-30 00:51:06.000 303 33337.48 296.98 2369.62 31.49 2010-10-30 00:51:07.000 303 33337.59 297.03 2369.67 31.49 2010-10-30 00:51:08.000 303 33337.55 297.02 2369.67 31.49 2010-10-30 00:51:09.000 303 33337.68 296.98 2369.61 31.49 2010-10-30 00:51:10.000 303 33337.51 296.98 2369.66 31.49 2010-10-30 00:51:11.000 303 33337.50 297.00 2369.64 31.49 2010-10-30 00:51:12.000 303 33337.49 296.98 2369.68 31.49 2010-10-30 00:51:13.000 303 33337.58 296.96 2369.70 31.49 2010-10-30 00:51:14.000 303 33337.61 296.97 2369.71 31.49 2010-10-30 00:51:15.000 303 33337.53 296.98 2369.68 31.49 2010-10-30 00:51:16.000 303 33337.52 296.96 2369.69 31.49 2010-10-30 00:51:17.000 303 33337.59 296.98 2369.74 31.49 2010-10-30 00:51:18.000 303 33337.53 296.97 2369.65 31.49 2010-10-30 00:51:19.000 303 33337.64 297.02 2369.67 31.49 2010-10-30 00:51:20.000 303 33337.56 297.03 2369.68 31.49 2010-10-30 00:51:21.000 303 33337.65 296.99 2369.74 31.49 2010-10-30 00:51:22.000 303 33337.68 297.00 2369.68 31.49 2010-10-30 00:51:23.000 303 33337.58 297.03 2369.67 31.49 2010-10-30 00:51:24.000 303 33337.58 296.99 2369.59 31.49 2010-10-30 00:51:25.000 303 33337.50 297.05 2369.56 31.49 2010-10-30 00:51:26.000 303 33337.59 297.00 2369.68 31.49 2010-10-30 00:51:27.000 303 33337.69 297.04 2369.68 31.49 2010-10-30 00:51:28.000 303 33337.61 297.00 2369.68 31.49 2010-10-30 00:51:29.000 303 33337.47 296.99 2369.65 31.49 2010-10-30 00:51:30.000 303 33337.56 297.02 2369.67 31.49 2010-10-30 00:51:31.000 303 33337.59 296.98 2369.67 31.49 2010-10-30 00:51:32.000 303 33337.60 296.99 2369.70 31.49 2010-10-30 00:51:33.000 303 33337.59 296.99 2369.72 31.49 2010-10-30 00:51:34.000 303 33337.51 296.96 2369.67 31.49 2010-10-30 00:51:35.000 303 33337.64 297.01 2369.73 31.49 2010-10-30 00:51:36.000 303 33337.56 297.00 2369.70 31.49 2010-10-30 00:51:37.000 303 33337.62 297.02 2369.74 31.49 2010-10-30 00:51:38.000 303 33337.55 296.96 2369.69 31.49 2010-10-30 00:51:39.000 303 33337.65 297.00 2369.73 31.49 2010-10-30 00:51:40.000 303 33337.65 296.99 2369.70 31.49 2010-10-30 00:51:41.000 303 33337.49 297.01 2369.71 31.49 2010-10-30 00:51:42.000 303 33337.60 297.00 2369.68 31.49 2010-10-30 00:51:43.000 303 33337.56 297.01 2369.70 31.49 2010-10-30 00:51:44.000 303 33337.54 296.97 2369.67 31.49 2010-10-30 00:51:45.000 303 33337.55 296.97 2369.75 31.49 2010-10-30 00:51:46.000 303 33337.50 296.98 2369.72 31.49 2010-10-30 00:51:47.000 303 33337.61 296.99 2369.72 31.49 2010-10-30 00:51:48.000 303 33337.58 297.03 2369.71 31.49 2010-10-30 00:51:49.000 303 33337.63 297.02 2369.68 31.49 2010-10-30 00:51:50.000 303 33337.57 296.99 2369.76 31.49 2010-10-30 00:51:51.000 303 33337.58 296.97 2369.69 31.49 2010-10-30 00:51:52.000 303 33337.58 296.94 2369.62 31.49 2010-10-30 00:51:53.000 303 33337.56 297.00 2369.67 31.49 2010-10-30 00:51:54.000 303 33337.59 297.00 2369.62 31.49 2010-10-30 00:51:55.000 303 33337.46 297.05 2369.69 31.49 2010-10-30 00:51:56.000 303 33337.67 297.04 2369.70 31.49 2010-10-30 00:51:57.000 303 33337.57 297.04 2369.58 31.49 2010-10-30 00:51:58.000 303 33337.54 297.05 2369.62 31.49 2010-10-30 00:51:59.000 303 33337.51 296.98 2369.69 31.49 2010-10-30 00:52:00.000 303 33337.58 297.04 2369.76 31.49 2010-10-30 00:52:01.000 303 33337.57 297.03 2369.70 31.49 2010-10-30 00:52:02.000 303 33337.48 297.05 2369.73 31.49 2010-10-30 00:52:03.000 303 33337.61 297.02 2369.68 31.49 2010-10-30 00:52:04.000 303 33337.57 297.02 2369.67 31.49 2010-10-30 00:52:05.000 303 33337.55 297.02 2369.66 31.49 2010-10-30 00:52:06.000 303 33337.61 297.02 2369.67 31.49 2010-10-30 00:52:07.000 303 33337.53 297.03 2369.70 31.49 2010-10-30 00:52:08.000 303 33337.57 297.01 2369.69 31.49 2010-10-30 00:52:09.000 303 33337.59 297.06 2369.76 31.49 2010-10-30 00:52:10.000 303 33337.59 297.00 2369.68 31.49 2010-10-30 00:52:11.000 303 33337.50 297.04 2369.76 31.49 2010-10-30 00:52:12.000 303 33337.55 297.00 2369.65 31.49 2010-10-30 00:52:13.000 303 33337.52 297.03 2369.67 31.49 2010-10-30 00:52:14.000 303 33337.61 297.07 2369.65 31.49 2010-10-30 00:52:15.000 303 33337.54 297.03 2369.75 31.49 2010-10-30 00:52:16.000 303 33337.53 297.00 2369.76 31.49 2010-10-30 00:52:17.000 303 33337.60 297.05 2369.63 31.49 2010-10-30 00:52:18.000 303 33337.55 297.00 2369.66 31.49 2010-10-30 00:52:19.000 303 33337.55 296.98 2369.72 31.49 2010-10-30 00:52:20.000 303 33337.52 297.01 2369.70 31.49 2010-10-30 00:52:21.000 303 33337.53 297.03 2369.82 31.49 2010-10-30 00:52:22.000 303 33337.50 297.02 2369.74 31.49 2010-10-30 00:52:23.000 303 33337.59 297.02 2369.71 31.49 2010-10-30 00:52:24.000 303 33337.51 297.04 2369.75 31.49 2010-10-30 00:52:25.000 303 33337.52 297.05 2369.77 31.49 2010-10-30 00:52:26.000 303 33337.64 297.03 2369.67 31.49 2010-10-30 00:52:27.000 303 33337.56 297.01 2369.83 31.49 2010-10-30 00:52:28.000 303 33337.59 296.99 2369.77 31.49 2010-10-30 00:52:29.000 303 33337.59 297.02 2369.74 31.49 2010-10-30 00:52:30.000 303 33337.55 297.06 2369.70 31.49 2010-10-30 00:52:31.000 303 33337.46 297.06 2369.64 31.49 2010-10-30 00:52:32.000 303 33337.60 297.00 2369.71 31.49 2010-10-30 00:52:33.000 303 33337.66 297.03 2369.68 31.49 2010-10-30 00:52:34.000 303 33337.64 297.06 2369.62 31.49 2010-10-30 00:52:35.000 303 33337.68 297.04 2369.67 31.49 2010-10-30 00:52:36.000 303 33337.59 297.02 2369.68 31.49 2010-10-30 00:52:37.000 303 33337.52 297.03 2369.70 31.49 2010-10-30 00:52:38.000 303 33337.58 297.03 2369.69 31.49 2010-10-30 00:52:39.000 303 33337.52 297.06 2369.76 31.49 2010-10-30 00:52:40.000 303 33337.54 297.06 2369.67 31.49 2010-10-30 00:52:41.000 303 33337.58 297.07 2369.71 31.49 2010-10-30 00:52:42.000 303 33337.55 297.00 2369.68 31.49 2010-10-30 00:52:43.000 303 33337.52 297.02 2369.66 31.49 2010-10-30 00:52:44.000 303 33337.55 297.05 2369.71 31.49 2010-10-30 00:52:45.000 303 33337.55 297.02 2369.73 31.49 2010-10-30 00:52:46.000 303 33337.47 296.97 2369.71 31.49 2010-10-30 00:52:47.000 303 33337.55 297.04 2369.71 31.49 2010-10-30 00:52:48.000 303 33337.53 297.05 2369.71 31.49 2010-10-30 00:52:49.000 303 33337.63 296.99 2369.74 31.49 2010-10-30 00:52:50.000 303 33337.52 297.00 2369.78 31.49 2010-10-30 00:52:51.000 303 33337.50 297.09 2369.77 31.49 2010-10-30 00:52:52.000 303 33337.47 297.08 2369.73 31.49 2010-10-30 00:52:53.000 303 33337.56 297.06 2369.73 31.49 2010-10-30 00:52:54.000 303 33337.58 297.02 2369.70 31.49 2010-10-30 00:52:55.000 303 33337.46 297.08 2369.65 31.49 2010-10-30 00:52:56.000 303 33337.57 297.06 2369.64 31.49 2010-10-30 00:52:57.000 303 33337.52 297.08 2369.70 31.49 2010-10-30 00:52:58.000 303 33337.53 297.08 2369.72 31.49 2010-10-30 00:52:59.000 303 33337.58 297.04 2369.76 31.49 2010-10-30 00:53:00.000 303 33337.59 297.03 2369.73 31.49 2010-10-30 00:53:01.000 303 33337.56 296.99 2369.65 31.49 2010-10-30 00:53:02.000 303 33337.65 297.07 2369.70 31.49 2010-10-30 00:53:03.000 303 33337.67 297.05 2369.63 31.49 2010-10-30 00:53:04.000 303 33337.53 297.02 2369.65 31.49 2010-10-30 00:53:05.000 303 33337.59 297.04 2369.70 31.49 2010-10-30 00:53:06.000 303 33337.57 297.00 2369.70 31.49 2010-10-30 00:53:07.000 303 33337.51 297.03 2369.70 31.49 2010-10-30 00:53:08.000 303 33337.63 297.02 2369.69 31.49 2010-10-30 00:53:09.000 303 33337.51 297.04 2369.70 31.49 2010-10-30 00:53:10.000 303 33337.69 297.00 2369.68 31.49 2010-10-30 00:53:11.000 303 33337.65 297.02 2369.62 31.49 2010-10-30 00:53:12.000 303 33337.65 297.03 2369.73 31.49 2010-10-30 00:53:13.000 303 33337.56 296.98 2369.67 31.49 2010-10-30 00:53:14.000 303 33337.52 296.99 2369.73 31.49 2010-10-30 00:53:15.000 303 33337.49 297.00 2369.71 31.49 2010-10-30 00:53:16.000 303 33337.59 296.99 2369.65 31.49 2010-10-30 00:53:17.000 303 33337.59 297.02 2369.65 31.49 2010-10-30 00:53:18.000 303 33337.62 297.03 2369.66 31.49 2010-10-30 00:53:19.000 303 33337.62 297.04 2369.65 31.49 2010-10-30 00:53:20.000 303 33337.60 297.03 2369.76 31.49 2010-10-30 00:53:21.000 303 33337.57 297.02 2369.67 31.49 2010-10-30 00:53:22.000 303 33337.57 296.99 2369.74 31.49 2010-10-30 00:53:23.000 303 33337.58 296.98 2369.71 31.49 2010-10-30 00:53:24.000 303 33337.66 296.98 2369.71 31.49 2010-10-30 00:53:25.000 303 33337.55 297.05 2369.73 31.49 2010-10-30 00:53:26.000 303 33337.64 297.02 2369.70 31.49 2010-10-30 00:53:27.000 303 33337.56 297.01 2369.73 31.49 2010-10-30 00:53:28.000 303 33337.63 297.00 2369.64 31.49 2010-10-30 00:53:29.000 303 33337.60 297.02 2369.62 31.49 2010-10-30 00:53:30.000 303 33337.64 297.02 2369.67 31.49 2010-10-30 00:53:31.000 303 33337.64 297.02 2369.61 31.49 2010-10-30 00:53:32.000 303 33337.55 297.03 2369.60 31.49 2010-10-30 00:53:33.000 303 33337.61 297.04 2369.70 31.49 2010-10-30 00:53:34.000 303 33337.59 297.02 2369.64 31.49 2010-10-30 00:53:35.000 303 33337.56 297.02 2369.72 31.49 2010-10-30 00:53:36.000 303 33337.66 297.03 2369.64 31.49 2010-10-30 00:53:37.000 303 33337.62 297.06 2369.74 31.49 2010-10-30 00:53:38.000 303 33337.40 296.99 2369.68 31.49 2010-10-30 00:53:39.000 303 33337.67 297.03 2369.67 31.49 2010-10-30 00:53:40.000 303 33337.54 297.05 2369.67 31.49 2010-10-30 00:53:41.000 303 33337.60 297.03 2369.68 31.49 2010-10-30 00:53:42.000 303 33337.56 297.06 2369.65 31.49 2010-10-30 00:53:43.000 303 33337.52 297.03 2369.71 31.49 2010-10-30 00:53:44.000 303 33337.47 297.03 2369.65 31.49 2010-10-30 00:53:45.000 303 33337.52 297.06 2369.67 31.49 2010-10-30 00:53:46.000 303 33337.57 297.08 2369.64 31.49 2010-10-30 00:53:47.000 303 33337.60 297.06 2369.62 31.49 2010-10-30 00:53:48.000 303 33337.55 297.02 2369.72 31.49 2010-10-30 00:53:49.000 303 33337.59 297.06 2369.69 31.49 2010-10-30 00:53:50.000 303 33337.42 297.01 2369.65 31.49 2010-10-30 00:53:51.000 303 33337.65 297.01 2369.74 31.49 2010-10-30 00:53:52.000 303 33337.52 297.07 2369.70 31.49 2010-10-30 00:53:53.000 303 33337.60 297.04 2369.70 31.49 2010-10-30 00:53:54.000 303 33337.59 297.02 2369.67 31.49 2010-10-30 00:53:55.000 303 33337.57 297.02 2369.65 31.49 2010-10-30 00:53:56.000 303 33337.55 297.03 2369.71 31.49 2010-10-30 00:53:57.000 303 33337.56 297.06 2369.68 31.49 2010-10-30 00:53:58.000 303 33337.52 297.06 2369.61 31.49 2010-10-30 00:53:59.000 303 33337.51 297.07 2369.63 31.49 2010-10-30 00:54:00.000 303 33337.61 297.05 2369.64 31.49 2010-10-30 00:54:01.000 303 33337.56 297.05 2369.69 31.49 2010-10-30 00:54:02.000 303 33337.51 297.00 2369.60 31.49 2010-10-30 00:54:03.000 303 33337.55 297.05 2369.70 31.49 2010-10-30 00:54:04.000 303 33337.54 297.07 2369.70 31.49 2010-10-30 00:54:05.000 303 33337.64 297.02 2369.65 31.49 2010-10-30 00:54:06.000 303 33337.53 297.08 2369.59 31.49 2010-10-30 00:54:07.000 303 33337.56 297.04 2369.66 31.49 2010-10-30 00:54:08.000 303 33337.55 297.05 2369.64 31.49 2010-10-30 00:54:09.000 303 33337.53 297.04 2369.59 31.49 2010-10-30 00:54:10.000 303 33337.64 297.03 2369.66 31.49 2010-10-30 00:54:11.000 303 33337.59 297.02 2369.68 31.49 2010-10-30 00:54:12.000 303 33337.53 297.04 2369.73 31.49 2010-10-30 00:54:13.000 303 33337.57 297.05 2369.71 31.49 2010-10-30 00:54:14.000 303 33337.61 297.06 2369.69 31.49 2010-10-30 00:54:15.000 303 33337.59 297.06 2369.64 31.49 2010-10-30 00:54:16.000 303 33337.69 297.03 2369.71 31.49 2010-10-30 00:54:17.000 303 33337.53 297.02 2369.66 31.49 2010-10-30 00:54:18.000 303 33337.59 297.01 2369.82 31.49 2010-10-30 00:54:19.000 303 33337.61 297.09 2369.64 31.49 2010-10-30 00:54:20.000 303 33337.62 297.06 2369.60 31.49 2010-10-30 00:54:21.000 303 33337.56 297.04 2369.60 31.49 2010-10-30 00:54:22.000 303 33337.55 297.07 2369.61 31.49 2010-10-30 00:54:23.000 303 33337.53 297.04 2369.61 31.49 2010-10-30 00:54:24.000 303 33337.60 297.06 2369.67 31.49 2010-10-30 00:54:25.000 303 33337.64 297.06 2369.71 31.49 2010-10-30 00:54:26.000 303 33337.59 297.03 2369.68 31.49 2010-10-30 00:54:27.000 303 33337.54 297.04 2369.64 31.49 2010-10-30 00:54:28.000 303 33337.62 297.06 2369.68 31.49 2010-10-30 00:54:29.000 303 33337.56 297.01 2369.71 31.49 2010-10-30 00:54:30.000 303 33337.57 297.03 2369.68 31.49 2010-10-30 00:54:31.000 303 33337.61 297.05 2369.68 31.49 2010-10-30 00:54:32.000 303 33337.73 297.04 2369.69 31.49 2010-10-30 00:54:33.000 303 33337.62 297.07 2369.74 31.49 2010-10-30 00:54:34.000 303 33337.65 296.97 2369.71 31.49 2010-10-30 00:54:35.000 303 33337.55 296.98 2369.70 31.49 2010-10-30 00:54:36.000 303 33337.68 297.00 2369.68 31.49 2010-10-30 00:54:37.000 303 33337.62 297.03 2369.66 31.49 2010-10-30 00:54:38.000 303 33337.72 297.05 2369.66 31.49 2010-10-30 00:54:39.000 303 33337.74 297.04 2369.70 31.49 2010-10-30 00:54:40.000 303 33337.66 297.06 2369.68 31.49 2010-10-30 00:54:41.000 303 33337.67 297.01 2369.68 31.49 2010-10-30 00:54:42.000 303 33337.66 297.00 2369.65 31.49 2010-10-30 00:54:43.000 303 33337.66 297.02 2369.69 31.49 2010-10-30 00:54:44.000 303 33337.59 297.03 2369.70 31.49 2010-10-30 00:54:45.000 303 33337.67 297.04 2369.71 31.49 2010-10-30 00:54:46.000 303 33337.65 297.02 2369.66 31.49 2010-10-30 00:54:47.000 303 33337.69 297.03 2369.66 31.49 2010-10-30 00:54:48.000 303 33337.57 296.98 2369.64 31.49 2010-10-30 00:54:49.000 303 33337.61 296.99 2369.74 31.49 2010-10-30 00:54:50.000 303 33337.60 297.04 2369.64 31.49 2010-10-30 00:54:51.000 303 33337.62 297.03 2369.68 31.49 2010-10-30 00:54:52.000 303 33337.51 297.05 2369.70 31.49 2010-10-30 00:54:53.000 303 33337.58 297.02 2369.62 31.49 2010-10-30 00:54:54.000 303 33337.62 297.01 2369.62 31.49 2010-10-30 00:54:55.000 303 33337.58 297.01 2369.61 31.49 2010-10-30 00:54:56.000 303 33337.64 297.04 2369.71 31.49 2010-10-30 00:54:57.000 303 33337.48 297.01 2369.77 31.49 2010-10-30 00:54:58.000 303 33337.74 297.04 2369.64 31.49 2010-10-30 00:54:59.000 303 33337.55 297.01 2369.64 31.49 2010-10-30 00:55:00.000 303 33337.59 297.02 2369.60 31.49 2010-10-30 00:55:01.000 303 33337.52 297.02 2369.61 31.49 2010-10-30 00:55:02.000 303 33337.52 297.03 2369.57 31.49 2010-10-30 00:55:03.000 303 33337.55 297.05 2369.65 31.49 2010-10-30 00:55:04.000 303 33337.55 297.00 2369.68 31.49 2010-10-30 00:55:05.000 303 33337.55 297.02 2369.63 31.49 2010-10-30 00:55:06.000 303 33337.54 297.01 2369.58 31.49 2010-10-30 00:55:07.000 303 33337.56 297.05 2369.63 31.49 2010-10-30 00:55:08.000 303 33337.68 297.01 2369.67 31.49 2010-10-30 00:55:09.000 303 33337.61 297.00 2369.72 31.49 2010-10-30 00:55:10.000 303 33337.61 297.04 2369.70 31.49 2010-10-30 00:55:11.000 303 33337.60 297.01 2369.73 31.49 2010-10-30 00:55:12.000 303 33337.59 297.05 2369.67 31.49 2010-10-30 00:55:13.000 303 33337.56 297.03 2369.65 31.49 2010-10-30 00:55:14.000 303 33337.63 297.00 2369.63 31.49 2010-10-30 00:55:15.000 303 33337.41 297.03 2369.74 31.49 2010-10-30 00:55:16.000 303 33337.55 296.99 2369.60 31.49 2010-10-30 00:55:17.000 303 33337.53 296.98 2369.58 31.49 2010-10-30 00:55:18.000 303 33337.58 297.04 2369.67 31.49 2010-10-30 00:55:19.000 303 33337.58 297.05 2369.63 31.49 2010-10-30 00:55:20.000 303 33337.60 297.02 2369.70 31.49 2010-10-30 00:55:21.000 303 33337.71 297.03 2369.70 31.49 2010-10-30 00:55:22.000 303 33337.64 297.02 2369.60 31.49 2010-10-30 00:55:23.000 303 33337.62 297.04 2369.61 31.49 2010-10-30 00:55:24.000 303 33337.60 297.00 2369.70 31.49 2010-10-30 00:55:25.000 303 33337.69 296.99 2369.66 31.49 2010-10-30 00:55:26.000 303 33337.59 297.02 2369.70 31.49 2010-10-30 00:55:27.000 303 33337.58 297.01 2369.66 31.49 2010-10-30 00:55:28.000 303 33337.63 297.02 2369.71 31.49 2010-10-30 00:55:29.000 303 33337.58 297.02 2369.62 31.49 2010-10-30 00:55:30.000 303 33337.63 296.98 2369.67 31.49 2010-10-30 00:55:31.000 303 33337.64 297.04 2369.62 31.49 2010-10-30 00:55:32.000 303 33337.61 297.06 2369.70 31.49 2010-10-30 00:55:33.000 303 33337.58 297.02 2369.71 31.49 2010-10-30 00:55:34.000 303 33337.53 297.00 2369.64 31.49 2010-10-30 00:55:35.000 303 33337.64 296.97 2369.60 31.49 2010-10-30 00:55:36.000 303 33337.61 296.96 2369.61 31.49 2010-10-30 00:55:37.000 303 33337.60 297.02 2369.67 31.49 2010-10-30 00:55:38.000 303 33337.58 297.01 2369.71 31.49 2010-10-30 00:55:39.000 303 33337.49 297.00 2369.65 31.49 2010-10-30 00:55:40.000 303 33337.61 296.94 2369.70 31.49 2010-10-30 00:55:41.000 303 33337.59 296.97 2369.68 31.49 2010-10-30 00:55:42.000 303 33337.65 296.99 2369.58 31.49 2010-10-30 00:55:43.000 303 33337.59 296.99 2369.69 31.49 2010-10-30 00:55:44.000 303 33337.63 296.97 2369.69 31.49 2010-10-30 00:55:45.000 303 33337.58 297.01 2369.71 31.49 2010-10-30 00:55:46.000 303 33337.63 296.97 2369.64 31.49 2010-10-30 00:55:47.000 303 33337.67 297.00 2369.64 31.49 2010-10-30 00:55:48.000 303 33337.61 297.01 2369.60 31.49 2010-10-30 00:55:49.000 303 33337.64 296.97 2369.59 31.49 2010-10-30 00:55:50.000 303 33337.53 296.95 2369.67 31.49 2010-10-30 00:55:51.000 303 33337.66 296.95 2369.64 31.49 2010-10-30 00:55:52.000 303 33337.59 297.03 2369.55 31.49 2010-10-30 00:55:53.000 303 33337.64 297.02 2369.61 31.49 2010-10-30 00:55:54.000 303 33337.60 297.03 2369.61 31.49 2010-10-30 00:55:55.000 303 33337.52 297.03 2369.61 31.49 2010-10-30 00:55:56.000 303 33337.62 297.00 2369.74 31.49 2010-10-30 00:55:57.000 303 33337.53 297.00 2369.65 31.49 2010-10-30 00:55:58.000 303 33337.66 297.00 2369.58 31.49 2010-10-30 00:55:59.000 303 33337.56 296.99 2369.57 31.49 2010-10-30 00:56:00.000 303 33337.58 296.99 2369.62 31.49 2010-10-30 00:56:01.000 303 33337.59 297.03 2369.70 31.49 2010-10-30 00:56:02.000 303 33337.59 297.01 2369.66 31.49 2010-10-30 00:56:03.000 303 33337.61 297.02 2369.62 31.49 2010-10-30 00:56:04.000 303 33337.63 297.07 2369.67 31.49 2010-10-30 00:56:05.000 303 33337.54 297.03 2369.64 31.49 2010-10-30 00:56:06.000 303 33337.62 297.06 2369.63 31.49 2010-10-30 00:56:07.000 303 33337.60 297.03 2369.72 31.49 2010-10-30 00:56:08.000 303 33337.53 297.03 2369.70 31.49 2010-10-30 00:56:09.000 303 33337.68 297.03 2369.62 31.49 2010-10-30 00:56:10.000 303 33337.48 297.02 2369.55 31.49 2010-10-30 00:56:11.000 303 33337.62 297.00 2369.53 31.49 2010-10-30 00:56:12.000 303 33337.60 297.00 2369.59 31.49 2010-10-30 00:56:13.000 303 33337.56 297.02 2369.64 31.49 2010-10-30 00:56:14.000 303 33337.61 296.98 2369.61 31.49 2010-10-30 00:56:15.000 303 33337.61 297.03 2369.56 31.49 2010-10-30 00:56:16.000 303 33337.58 297.03 2369.67 31.49 2010-10-30 00:56:17.000 303 33337.59 297.00 2369.70 31.49 2010-10-30 00:56:18.000 303 33337.64 297.03 2369.61 31.49 2010-10-30 00:56:19.000 303 33337.62 297.00 2369.61 31.49 2010-10-30 00:56:20.000 303 33337.58 297.00 2369.59 31.49 2010-10-30 00:56:21.000 303 33337.52 297.02 2369.58 31.49 2010-10-30 00:56:22.000 303 33337.60 296.99 2369.59 31.49 2010-10-30 00:56:23.000 303 33337.58 296.97 2369.62 31.49 2010-10-30 00:56:24.000 303 33337.58 297.03 2369.64 31.49 2010-10-30 00:56:25.000 303 33337.61 296.98 2369.69 31.49 2010-10-30 00:56:26.000 303 33337.55 296.99 2369.70 31.49 2010-10-30 00:56:27.000 303 33337.55 296.95 2369.64 31.49 2010-10-30 00:56:28.000 303 33337.62 297.00 2369.64 31.49 2010-10-30 00:56:29.000 303 33337.52 296.98 2369.64 31.49 2010-10-30 00:56:30.000 303 33337.61 296.98 2369.64 31.49 2010-10-30 00:56:31.000 303 33337.65 297.00 2369.57 31.49 2010-10-30 00:56:32.000 303 33337.65 297.01 2369.64 31.49 2010-10-30 00:56:33.000 303 33337.61 297.01 2369.64 31.49 2010-10-30 00:56:34.000 303 33337.50 297.04 2369.62 31.49 2010-10-30 00:56:35.000 303 33337.49 297.00 2369.59 31.49 2010-10-30 00:56:36.000 303 33337.55 297.01 2369.57 31.49 2010-10-30 00:56:37.000 303 33337.63 296.96 2369.57 31.49 2010-10-30 00:56:38.000 303 33337.62 296.95 2369.66 31.49 2010-10-30 00:56:39.000 303 33337.56 297.02 2369.70 31.49 2010-10-30 00:56:40.000 303 33337.56 297.06 2369.67 31.49 2010-10-30 00:56:41.000 303 33337.52 297.04 2369.65 31.49 2010-10-30 00:56:42.000 303 33337.55 297.03 2369.65 31.49 2010-10-30 00:56:43.000 303 33337.50 297.06 2369.65 31.49 2010-10-30 00:56:44.000 303 33337.51 297.05 2369.59 31.49 2010-10-30 00:56:45.000 303 33337.52 297.01 2369.64 31.49 2010-10-30 00:56:46.000 303 33337.58 296.98 2369.60 31.49 2010-10-30 00:56:47.000 303 33337.49 296.98 2369.65 31.49 2010-10-30 00:56:48.000 303 33337.58 297.07 2369.62 31.49 2010-10-30 00:56:49.000 303 33337.60 297.03 2369.64 31.49 2010-10-30 00:56:50.000 303 33337.59 297.02 2369.61 31.49 2010-10-30 00:56:51.000 303 33337.50 297.04 2369.67 31.49 2010-10-30 00:56:52.000 303 33337.49 297.00 2369.66 31.49 2010-10-30 00:56:53.000 303 33337.46 297.05 2369.61 31.49 2010-10-30 00:56:54.000 303 33337.52 297.03 2369.63 31.49 2010-10-30 00:56:55.000 303 33337.52 297.06 2369.60 31.49 2010-10-30 00:56:56.000 303 33337.46 297.04 2369.62 31.49 2010-10-30 00:56:57.000 303 33337.50 297.02 2369.59 31.49 2010-10-30 00:56:58.000 303 33337.46 297.07 2369.62 31.49 2010-10-30 00:56:59.000 303 33337.42 297.06 2369.63 31.49 2010-10-30 00:57:00.000 303 33337.49 297.06 2369.71 31.49 2010-10-30 00:57:01.000 303 33337.46 297.05 2369.65 31.49 2010-10-30 00:57:02.000 303 33337.50 297.01 2369.62 31.49 2010-10-30 00:57:03.000 303 33337.47 297.05 2369.65 31.49 2010-10-30 00:57:04.000 303 33337.53 297.07 2369.63 31.49 2010-10-30 00:57:05.000 303 33337.44 297.01 2369.60 31.49 2010-10-30 00:57:06.000 303 33337.39 297.05 2369.65 31.49 2010-10-30 00:57:07.000 303 33337.52 297.04 2369.70 31.49 2010-10-30 00:57:08.000 303 33337.49 297.03 2369.66 31.49 2010-10-30 00:57:09.000 303 33337.59 297.05 2369.57 31.49 2010-10-30 00:57:10.000 303 33337.43 297.03 2369.71 31.49 2010-10-30 00:57:11.000 303 33337.44 297.04 2369.68 31.49 2010-10-30 00:57:12.000 303 33337.49 297.04 2369.59 31.49 2010-10-30 00:57:13.000 303 33337.58 297.05 2369.73 31.49 2010-10-30 00:57:14.000 303 33337.66 297.05 2369.65 31.49 2010-10-30 00:57:15.000 303 33337.50 296.99 2369.64 31.49 2010-10-30 00:57:16.000 303 33337.51 297.06 2369.63 31.49 2010-10-30 00:57:17.000 303 33337.55 297.00 2369.62 31.49 2010-10-30 00:57:18.000 303 33337.49 297.02 2369.64 31.49 2010-10-30 00:57:19.000 303 33337.51 297.05 2369.61 31.49 2010-10-30 00:57:20.000 303 33337.55 297.03 2369.61 31.49 2010-10-30 00:57:21.000 303 33337.47 297.03 2369.65 31.49 2010-10-30 00:57:22.000 303 33337.64 297.04 2369.57 31.49 2010-10-30 00:57:23.000 303 33337.50 296.98 2369.62 31.49 2010-10-30 00:57:24.000 303 33337.49 297.04 2369.66 31.49 2010-10-30 00:57:25.000 303 33337.55 297.06 2369.59 31.49 2010-10-30 00:57:26.000 303 33337.51 297.01 2369.57 31.49 2010-10-30 00:57:27.000 303 33337.48 297.02 2369.69 31.49 2010-10-30 00:57:28.000 303 33337.56 297.00 2369.63 31.49 2010-10-30 00:57:29.000 303 33337.49 297.03 2369.64 31.49 2010-10-30 00:57:30.000 303 33337.56 297.01 2369.66 31.49 2010-10-30 00:57:31.000 303 33337.52 297.01 2369.64 31.49 2010-10-30 00:57:32.000 303 33337.47 296.98 2369.74 31.49 2010-10-30 00:57:33.000 303 33337.48 296.99 2369.53 31.49 2010-10-30 00:57:34.000 303 33337.49 297.04 2369.69 31.49 2010-10-30 00:57:35.000 303 33337.53 297.03 2369.64 31.49 2010-10-30 00:57:36.000 303 33337.58 297.00 2369.63 31.49 2010-10-30 00:57:37.000 303 33337.53 297.04 2369.57 31.49 2010-10-30 00:57:38.000 303 33337.56 297.05 2369.67 31.49 2010-10-30 00:57:39.000 303 33337.49 296.98 2369.55 31.49 2010-10-30 00:57:40.000 303 33337.58 297.01 2369.58 31.49 2010-10-30 00:57:41.000 303 33337.54 297.00 2369.66 31.49 2010-10-30 00:57:42.000 303 33337.52 297.03 2369.66 31.49 2010-10-30 00:57:43.000 303 33337.50 296.97 2369.67 31.49 2010-10-30 00:57:44.000 303 33337.44 297.01 2369.68 31.49 2010-10-30 00:57:45.000 303 33337.55 296.98 2369.65 31.49 2010-10-30 00:57:46.000 303 33337.58 296.95 2369.65 31.49 2010-10-30 00:57:47.000 303 33337.45 296.94 2369.62 31.49 2010-10-30 00:57:48.000 303 33337.47 297.00 2369.63 31.49 2010-10-30 00:57:49.000 303 33337.52 297.03 2369.59 31.49 2010-10-30 00:57:50.000 303 33337.47 297.04 2369.67 31.49 2010-10-30 00:57:51.000 303 33337.52 297.02 2369.59 31.49 2010-10-30 00:57:52.000 303 33337.55 297.02 2369.62 31.49 2010-10-30 00:57:53.000 303 33337.51 296.99 2369.59 31.49 2010-10-30 00:57:54.000 303 33337.48 297.06 2369.58 31.49 2010-10-30 00:57:55.000 303 33337.49 297.01 2369.62 31.49 2010-10-30 00:57:56.000 303 33337.48 296.97 2369.57 31.49 2010-10-30 00:57:57.000 303 33337.62 297.01 2369.62 31.49 2010-10-30 00:57:58.000 303 33337.48 297.03 2369.62 31.49 2010-10-30 00:57:59.000 303 33337.45 297.03 2369.62 31.49 2010-10-30 00:58:00.000 303 33337.46 296.99 2369.61 31.49 2010-10-30 00:58:01.000 303 33337.52 297.04 2369.62 31.49 2010-10-30 00:58:02.000 303 33337.44 297.02 2369.57 31.49 2010-10-30 00:58:03.000 303 33337.52 297.03 2369.60 31.49 2010-10-30 00:58:04.000 303 33337.34 297.04 2369.58 31.49 2010-10-30 00:58:05.000 303 33337.43 297.06 2369.54 31.49 2010-10-30 00:58:06.000 303 33337.47 297.03 2369.64 31.49 2010-10-30 00:58:07.000 303 33337.47 297.02 2369.67 31.49 2010-10-30 00:58:08.000 303 33337.42 297.04 2369.61 31.49 2010-10-30 00:58:09.000 303 33337.44 297.02 2369.58 31.49 2010-10-30 00:58:10.000 303 33337.43 297.04 2369.63 31.49 2010-10-30 00:58:11.000 303 33337.47 297.00 2369.60 31.49 2010-10-30 00:58:12.000 303 33337.61 296.98 2369.58 31.49 2010-10-30 00:58:13.000 303 33337.45 297.00 2369.65 31.49 2010-10-30 00:58:14.000 303 33337.46 297.03 2369.59 31.49 2010-10-30 00:58:15.000 303 33337.46 297.03 2369.67 31.49 2010-10-30 00:58:16.000 303 33337.49 297.04 2369.67 31.49 2010-10-30 00:58:17.000 303 33337.44 296.99 2369.64 31.49 2010-10-30 00:58:18.000 303 33337.43 297.02 2369.61 31.49 2010-10-30 00:58:19.000 303 33337.49 297.05 2369.69 31.49 2010-10-30 00:58:20.000 303 33337.47 297.06 2369.52 31.49 2010-10-30 00:58:21.000 303 33337.39 297.06 2369.58 31.49 2010-10-30 00:58:22.000 303 33337.46 297.05 2369.64 31.49 2010-10-30 00:58:23.000 303 33337.41 297.06 2369.61 31.49 2010-10-30 00:58:24.000 303 33337.46 297.03 2369.66 31.49 2010-10-30 00:58:25.000 303 33337.49 297.06 2369.67 31.49 2010-10-30 00:58:26.000 303 33337.49 297.05 2369.61 31.49 2010-10-30 00:58:27.000 303 33337.32 297.04 2369.68 31.49 2010-10-30 00:58:28.000 303 33337.53 297.04 2369.61 31.49 2010-10-30 00:58:29.000 303 33337.46 297.08 2369.68 31.49 2010-10-30 00:58:30.000 303 33337.50 297.05 2369.67 31.49 2010-10-30 00:58:31.000 303 33337.46 297.04 2369.60 31.49 2010-10-30 00:58:32.000 303 33337.48 297.07 2369.56 31.49 2010-10-30 00:58:33.000 303 33337.39 297.06 2369.67 31.49 2010-10-30 00:58:34.000 303 33337.42 297.03 2369.66 31.49 2010-10-30 00:58:35.000 303 33337.46 297.03 2369.65 31.49 2010-10-30 00:58:36.000 303 33337.45 297.06 2369.64 31.49 2010-10-30 00:58:37.000 303 33337.43 297.04 2369.61 31.49 2010-10-30 00:58:38.000 303 33337.50 297.04 2369.69 31.49 2010-10-30 00:58:39.000 303 33337.49 297.07 2369.72 31.49 2010-10-30 00:58:40.000 303 33337.36 297.04 2369.68 31.49 2010-10-30 00:58:41.000 303 33337.46 297.06 2369.69 31.49 2010-10-30 00:58:42.000 303 33337.49 297.05 2369.68 31.49 2010-10-30 00:58:43.000 303 33337.49 297.05 2369.64 31.49 2010-10-30 00:58:44.000 303 33337.40 297.00 2369.65 31.49 2010-10-30 00:58:45.000 303 33337.62 297.06 2369.60 31.49 2010-10-30 00:58:46.000 303 33337.49 297.02 2369.57 31.49 2010-10-30 00:58:47.000 303 33337.51 297.02 2369.55 31.49 2010-10-30 00:58:48.000 303 33337.48 297.07 2369.58 31.49 2010-10-30 00:58:49.000 303 33337.49 297.05 2369.65 31.49 2010-10-30 00:58:50.000 303 33337.47 297.06 2369.62 31.49 2010-10-30 00:58:51.000 303 33337.51 297.03 2369.64 31.49 2010-10-30 00:58:52.000 303 33337.53 297.03 2369.67 31.49 2010-10-30 00:58:53.000 303 33337.50 297.02 2369.60 31.49 2010-10-30 00:58:54.000 303 33337.50 297.08 2369.67 31.49 2010-10-30 00:58:55.000 303 33337.52 297.02 2369.65 31.49 2010-10-30 00:58:56.000 303 33337.54 297.03 2369.66 31.49 2010-10-30 00:58:57.000 303 33337.61 297.06 2369.59 31.49 2010-10-30 00:58:58.000 303 33337.40 297.05 2369.65 31.49 2010-10-30 00:58:59.000 303 33337.44 297.03 2369.65 31.49 2010-10-30 00:59:00.000 303 33337.53 297.02 2369.72 31.49 2010-10-30 00:59:01.000 303 33337.52 297.06 2369.67 31.49 2010-10-30 00:59:02.000 303 33337.45 297.08 2369.65 31.49 2010-10-30 00:59:03.000 303 33337.48 297.04 2369.68 31.49 2010-10-30 00:59:04.000 303 33337.65 297.00 2369.59 31.49 2010-10-30 00:59:05.000 303 33337.55 297.00 2369.59 31.49 2010-10-30 00:59:06.000 303 33337.53 297.03 2369.58 31.49 2010-10-30 00:59:07.000 303 33337.59 297.03 2369.55 31.49 2010-10-30 00:59:08.000 303 33337.52 296.96 2369.65 31.49 2010-10-30 00:59:09.000 303 33337.55 297.06 2369.60 31.49 2010-10-30 00:59:10.000 303 33337.52 297.04 2369.65 31.49 2010-10-30 00:59:11.000 303 33337.51 297.06 2369.63 31.49 2010-10-30 00:59:12.000 303 33337.55 297.04 2369.53 31.49 2010-10-30 00:59:13.000 303 33337.52 296.99 2369.61 31.49 2010-10-30 00:59:14.000 303 33337.50 297.04 2369.64 31.49 2010-10-30 00:59:15.000 303 33337.40 297.01 2369.59 31.49 2010-10-30 00:59:16.000 303 33337.52 297.05 2369.67 31.49 2010-10-30 00:59:17.000 303 33337.43 297.04 2369.61 31.49 2010-10-30 00:59:18.000 303 33337.46 297.02 2369.65 31.49 2010-10-30 00:59:19.000 303 33337.47 297.03 2369.61 31.49 2010-10-30 00:59:20.000 303 33337.47 297.01 2369.68 31.49 2010-10-30 00:59:21.000 303 33337.50 297.07 2369.59 31.49 2010-10-30 00:59:22.000 303 33337.52 297.05 2369.59 31.49 2010-10-30 00:59:23.000 303 33337.49 297.04 2369.55 31.49 2010-10-30 00:59:24.000 303 33337.46 297.01 2369.62 31.49 2010-10-30 00:59:25.000 303 33337.49 297.06 2369.58 31.49 2010-10-30 00:59:26.000 303 33337.54 297.07 2369.58 31.49 2010-10-30 00:59:27.000 303 33337.50 297.08 2369.61 31.49 2010-10-30 00:59:28.000 303 33337.54 297.05 2369.66 31.49 2010-10-30 00:59:29.000 303 33337.56 297.08 2369.64 31.49 2010-10-30 00:59:30.000 303 33337.59 297.03 2369.66 31.49 2010-10-30 00:59:31.000 303 33337.52 297.03 2369.65 31.49 2010-10-30 00:59:32.000 303 33337.53 297.01 2369.70 31.49 2010-10-30 00:59:33.000 303 33337.52 297.03 2369.73 31.49 2010-10-30 00:59:34.000 303 33337.56 297.00 2369.70 31.49 2010-10-30 00:59:35.000 303 33337.57 297.01 2369.74 31.49 2010-10-30 00:59:36.000 303 33337.58 297.02 2369.63 31.49 2010-10-30 00:59:37.000 303 33337.61 297.00 2369.70 31.49 2010-10-30 00:59:38.000 303 33337.62 297.03 2369.64 31.49 2010-10-30 00:59:39.000 303 33337.45 297.02 2369.57 31.49 2010-10-30 00:59:40.000 303 33337.59 297.04 2369.66 31.49 2010-10-30 00:59:41.000 303 33337.56 297.02 2369.67 31.49 2010-10-30 00:59:42.000 303 33337.55 297.02 2369.69 31.49 2010-10-30 00:59:43.000 303 33337.52 297.00 2369.61 31.49 2010-10-30 00:59:44.000 303 33337.53 297.01 2369.67 31.49 2010-10-30 00:59:45.000 303 33337.51 297.02 2369.59 31.49 2010-10-30 00:59:46.000 303 33337.73 297.03 2369.59 31.49 2010-10-30 00:59:47.000 303 33337.62 297.01 2369.60 31.49 2010-10-30 00:59:48.000 303 33337.63 297.00 2369.58 31.49 2010-10-30 00:59:49.000 303 33337.68 297.00 2369.61 31.49 2010-10-30 00:59:50.000 303 33337.54 297.04 2369.62 31.49 2010-10-30 00:59:51.000 303 33337.68 297.01 2369.60 31.49 2010-10-30 00:59:52.000 303 33337.61 297.01 2369.60 31.49 2010-10-30 00:59:53.000 303 33337.59 296.98 2369.61 31.49 2010-10-30 00:59:54.000 303 33337.67 297.00 2369.61 31.49 2010-10-30 00:59:55.000 303 33337.67 296.99 2369.59 31.49 2010-10-30 00:59:56.000 303 33337.55 296.94 2369.57 31.49 2010-10-30 00:59:57.000 303 33337.53 297.03 2369.51 31.49 2010-10-30 00:59:58.000 303 33337.58 297.03 2369.52 31.49 2010-10-30 00:59:59.000 303 33337.69 297.04 2369.54 31.49 2010-10-30 01:00:00.000 303 33337.71 297.01 2369.63 31.49 2010-10-30 01:00:01.000 303 33337.69 297.00 2369.48 31.49 2010-10-30 01:00:02.000 303 33337.55 296.95 2369.65 31.49 2010-10-30 01:00:03.000 303 33337.52 296.97 2369.61 31.49 2010-10-30 01:00:04.000 303 33337.44 297.00 2369.62 31.49 2010-10-30 01:00:05.000 303 33337.56 296.98 2369.62 31.49 2010-10-30 01:00:06.000 303 33337.57 297.02 2369.54 31.49 2010-10-30 01:00:07.000 303 33337.59 297.02 2369.65 31.49 2010-10-30 01:00:08.000 303 33337.66 296.96 2369.58 31.49 2010-10-30 01:00:09.000 303 33337.50 297.00 2369.58 31.49 2010-10-30 01:00:10.000 303 33337.64 296.99 2369.61 31.49 2010-10-30 01:00:11.000 303 33337.59 296.99 2369.54 31.49 2010-10-30 01:00:12.000 303 33337.70 296.98 2369.62 31.49 2010-10-30 01:00:13.000 303 33337.68 296.99 2369.62 31.49 2010-10-30 01:00:14.000 303 33337.62 297.01 2369.61 31.49 2010-10-30 01:00:15.000 303 33337.55 297.00 2369.59 31.49 2010-10-30 01:00:16.000 303 33337.67 297.05 2369.61 31.49 2010-10-30 01:00:17.000 303 33337.59 297.00 2369.58 31.49 2010-10-30 01:00:18.000 303 33337.56 297.03 2369.57 31.49 2010-10-30 01:00:19.000 303 33337.64 296.98 2369.53 31.49 2010-10-30 01:00:20.000 303 33337.59 297.02 2369.53 31.49 2010-10-30 01:00:21.000 303 33337.64 296.95 2369.61 31.49 2010-10-30 01:00:22.000 303 33337.70 296.94 2369.55 31.49 2010-10-30 01:00:23.000 303 33337.59 296.95 2369.61 31.49 2010-10-30 01:00:24.000 303 33337.63 296.98 2369.61 31.49 2010-10-30 01:00:25.000 303 33337.68 296.97 2369.60 31.49 2010-10-30 01:00:26.000 303 33337.75 296.98 2369.61 31.49 2010-10-30 01:00:27.000 303 33337.72 296.96 2369.55 31.49 2010-10-30 01:00:28.000 303 33337.78 296.96 2369.57 31.49 2010-10-30 01:00:29.000 303 33337.74 296.95 2369.58 31.49 2010-10-30 01:00:30.000 303 33337.76 297.00 2369.61 31.49 2010-10-30 01:00:31.000 303 33337.74 296.95 2369.59 31.49 2010-10-30 01:00:32.000 303 33337.63 296.98 2369.58 31.49 2010-10-30 01:00:33.000 303 33337.72 296.96 2369.59 31.49 2010-10-30 01:00:34.000 303 33337.77 296.92 2369.50 31.49 2010-10-30 01:00:35.000 303 33337.71 296.91 2369.43 31.49 2010-10-30 01:00:36.000 303 33337.83 296.92 2369.50 31.49 2010-10-30 01:00:37.000 303 33337.79 296.96 2369.57 31.49 2010-10-30 01:00:38.000 303 33337.65 296.92 2369.50 31.49 2010-10-30 01:00:39.000 303 33337.84 296.93 2369.55 31.49 2010-10-30 01:00:40.000 303 33337.78 296.96 2369.47 31.49 2010-10-30 01:00:41.000 303 33337.81 296.93 2369.47 31.49 2010-10-30 01:00:42.000 303 33337.74 296.90 2369.57 31.49 2010-10-30 01:00:43.000 303 33337.71 296.92 2369.52 31.49 2010-10-30 01:00:44.000 303 33337.78 296.93 2369.57 31.49 2010-10-30 01:00:45.000 303 33337.79 296.90 2369.53 31.49 2010-10-30 01:00:46.000 303 33337.80 296.95 2369.55 31.49 2010-10-30 01:00:47.000 303 33337.77 296.92 2369.48 31.49 2010-10-30 01:00:48.000 303 33337.74 296.92 2369.45 31.49 2010-10-30 01:00:49.000 303 33337.80 296.91 2369.55 31.49 2010-10-30 01:00:50.000 303 33337.83 296.93 2369.52 31.49 2010-10-30 01:00:51.000 303 33337.77 296.93 2369.49 31.49 2010-10-30 01:00:52.000 303 33337.80 296.96 2369.56 31.49 2010-10-30 01:00:53.000 303 33337.78 296.94 2369.58 31.49 2010-10-30 01:00:54.000 303 33337.78 296.90 2369.46 31.49 2010-10-30 01:00:55.000 303 33337.78 296.92 2369.51 31.49 2010-10-30 01:00:56.000 303 33337.89 296.94 2369.51 31.49 2010-10-30 01:00:57.000 303 33337.77 296.93 2369.50 31.49 2010-10-30 01:00:58.000 303 33337.87 296.94 2369.45 31.49 2010-10-30 01:00:59.000 303 33337.89 296.96 2369.43 31.49 2010-10-30 01:01:00.000 303 33337.77 296.95 2369.52 31.49 2010-10-30 01:01:01.000 303 33337.74 296.90 2369.48 31.49 2010-10-30 01:01:02.000 303 33337.70 296.98 2369.46 31.49 2010-10-30 01:01:03.000 303 33337.76 296.95 2369.44 31.49 2010-10-30 01:01:04.000 303 33337.75 296.95 2369.42 31.49 2010-10-30 01:01:05.000 303 33337.81 296.91 2369.49 31.49 2010-10-30 01:01:06.000 303 33337.86 296.95 2369.50 31.49 2010-10-30 01:01:07.000 303 33337.74 296.97 2369.51 31.49 2010-10-30 01:01:08.000 303 33337.77 296.95 2369.45 31.49 2010-10-30 01:01:09.000 303 33337.72 296.95 2369.51 31.49 2010-10-30 01:01:10.000 303 33337.77 296.95 2369.57 31.49 2010-10-30 01:01:11.000 303 33337.75 296.95 2369.62 31.49 2010-10-30 01:01:12.000 303 33337.72 296.96 2369.57 31.49 2010-10-30 01:01:13.000 303 33337.76 296.98 2369.55 31.49 2010-10-30 01:01:14.000 303 33337.71 296.97 2369.52 31.49 2010-10-30 01:01:15.000 303 33337.77 296.96 2369.51 31.49 2010-10-30 01:01:16.000 303 33337.78 296.96 2369.51 31.49 2010-10-30 01:01:17.000 303 33337.86 296.95 2369.59 31.49 2010-10-30 01:01:18.000 303 33337.83 296.95 2369.56 31.49 2010-10-30 01:01:19.000 303 33337.84 296.98 2369.51 31.49 2010-10-30 01:01:20.000 303 33337.82 297.00 2369.53 31.49 2010-10-30 01:01:21.000 303 33337.89 296.98 2369.49 31.49 2010-10-30 01:01:22.000 303 33337.78 296.93 2369.49 31.49 2010-10-30 01:01:23.000 303 33337.89 296.92 2369.47 31.49 2010-10-30 01:01:24.000 303 33337.82 296.98 2369.57 31.49 2010-10-30 01:01:25.000 303 33337.94 296.96 2369.53 31.49 2010-10-30 01:01:26.000 303 33337.91 296.92 2369.54 31.49 2010-10-30 01:01:27.000 303 33337.92 296.95 2369.51 31.49 2010-10-30 01:01:28.000 303 33337.95 296.90 2369.53 31.49 2010-10-30 01:01:29.000 303 33337.93 296.92 2369.52 31.49 2010-10-30 01:01:30.000 303 33337.97 296.92 2369.53 31.49 2010-10-30 01:01:31.000 303 33337.86 296.93 2369.46 31.49 2010-10-30 01:01:32.000 303 33337.89 296.90 2369.51 31.49 2010-10-30 01:01:33.000 303 33337.93 296.91 2369.51 31.49 2010-10-30 01:01:34.000 303 33337.93 296.92 2369.52 31.49 2010-10-30 01:01:35.000 303 33337.95 296.91 2369.51 31.49 2010-10-30 01:01:36.000 303 33337.99 296.89 2369.46 31.49 2010-10-30 01:01:37.000 303 33337.85 296.89 2369.51 31.49 2010-10-30 01:01:38.000 303 33337.89 296.90 2369.51 31.49 2010-10-30 01:01:39.000 303 33337.90 296.92 2369.49 31.49 2010-10-30 01:01:40.000 303 33337.93 296.90 2369.47 31.49 2010-10-30 01:01:41.000 303 33337.85 296.93 2369.45 31.49 2010-10-30 01:01:42.000 303 33337.93 296.89 2369.52 31.49 2010-10-30 01:01:43.000 303 33337.97 296.92 2369.49 31.49 2010-10-30 01:01:44.000 303 33337.96 296.93 2369.50 31.49 2010-10-30 01:01:45.000 303 33337.89 296.97 2369.49 31.49 2010-10-30 01:01:46.000 303 33337.84 296.92 2369.45 31.49 2010-10-30 01:01:47.000 303 33337.86 296.91 2369.46 31.49 2010-10-30 01:01:48.000 303 33337.88 296.93 2369.43 31.49 2010-10-30 01:01:49.000 303 33337.94 296.93 2369.45 31.49 2010-10-30 01:01:50.000 303 33337.81 296.98 2369.43 31.49 2010-10-30 01:01:51.000 303 33337.96 296.97 2369.43 31.49 2010-10-30 01:01:52.000 303 33337.77 296.93 2369.49 31.49 2010-10-30 01:01:53.000 303 33337.78 296.92 2369.46 31.49 2010-10-30 01:01:54.000 303 33337.86 296.94 2369.50 31.49 2010-10-30 01:01:55.000 303 33337.88 296.97 2369.51 31.49 2010-10-30 01:01:56.000 303 33337.83 296.96 2369.40 31.49 2010-10-30 01:01:57.000 303 33337.71 296.94 2369.49 31.49 2010-10-30 01:01:58.000 303 33337.78 296.93 2369.51 31.49 2010-10-30 01:01:59.000 303 33337.80 296.97 2369.47 31.49 2010-10-30 01:02:00.000 303 33337.75 296.94 2369.44 31.49 2010-10-30 01:02:01.000 303 33337.72 297.02 2369.48 31.49 2010-10-30 01:02:02.000 303 33337.83 297.04 2369.56 31.49 2010-10-30 01:02:03.000 303 33337.74 296.98 2369.47 31.49 2010-10-30 01:02:04.000 303 33337.77 296.98 2369.52 31.49 2010-10-30 01:02:05.000 303 33337.74 297.00 2369.51 31.49 2010-10-30 01:02:06.000 303 33337.72 296.98 2369.52 31.49 2010-10-30 01:02:07.000 303 33337.81 297.03 2369.53 31.49 2010-10-30 01:02:08.000 303 33337.77 296.96 2369.53 31.49 2010-10-30 01:02:09.000 303 33337.77 296.98 2369.53 31.49 2010-10-30 01:02:10.000 303 33337.75 296.94 2369.51 31.49 2010-10-30 01:02:11.000 303 33337.63 296.97 2369.53 31.49 2010-10-30 01:02:12.000 303 33337.69 296.96 2369.52 31.49 2010-10-30 01:02:13.000 303 33337.75 296.99 2369.51 31.49 2010-10-30 01:02:14.000 303 33337.67 296.96 2369.56 31.49 2010-10-30 01:02:15.000 303 33337.71 297.00 2369.53 31.49 2010-10-30 01:02:16.000 303 33337.74 296.95 2369.53 31.49 2010-10-30 01:02:17.000 303 33337.68 296.95 2369.54 31.49 2010-10-30 01:02:18.000 303 33337.77 296.97 2369.60 31.49 2010-10-30 01:02:19.000 303 33337.75 296.98 2369.59 31.49 2010-10-30 01:02:20.000 303 33337.78 296.98 2369.55 31.49 2010-10-30 01:02:21.000 303 33337.69 296.97 2369.52 31.49 2010-10-30 01:02:22.000 303 33337.69 296.97 2369.52 31.49 2010-10-30 01:02:23.000 303 33337.75 296.97 2369.48 31.49 2010-10-30 01:02:24.000 303 33337.74 296.97 2369.48 31.49 2010-10-30 01:02:25.000 303 33337.72 296.97 2369.58 31.49 2010-10-30 01:02:26.000 303 33337.82 296.96 2369.53 31.49 2010-10-30 01:02:27.000 303 33337.73 296.95 2369.55 31.49 2010-10-30 01:02:28.000 303 33337.68 296.98 2369.57 31.49 2010-10-30 01:02:29.000 303 33337.73 296.97 2369.58 31.49 2010-10-30 01:02:30.000 303 33337.70 296.97 2369.53 31.49 2010-10-30 01:02:31.000 303 33337.81 296.99 2369.42 31.49 2010-10-30 01:02:32.000 303 33337.80 296.94 2369.59 31.49 2010-10-30 01:02:33.000 303 33337.77 296.91 2369.55 31.49 2010-10-30 01:02:34.000 303 33337.64 297.00 2369.53 31.49 2010-10-30 01:02:35.000 303 33337.72 296.99 2369.52 31.49 2010-10-30 01:02:36.000 303 33337.74 296.97 2369.50 31.49 2010-10-30 01:02:37.000 303 33337.78 296.95 2369.61 31.49 2010-10-30 01:02:38.000 303 33337.70 296.91 2369.57 31.49 2010-10-30 01:02:39.000 303 33337.66 296.92 2369.51 31.49 2010-10-30 01:02:40.000 303 33337.84 296.94 2369.53 31.49 2010-10-30 01:02:41.000 303 33337.78 296.94 2369.61 31.49 2010-10-30 01:02:42.000 303 33337.84 296.91 2369.52 31.49 2010-10-30 01:02:43.000 303 33337.78 296.93 2369.61 31.49 2010-10-30 01:02:44.000 303 33337.82 296.93 2369.61 31.49 2010-10-30 01:02:45.000 303 33337.79 296.92 2369.54 31.49 2010-10-30 01:02:46.000 303 33337.80 296.96 2369.51 31.49 2010-10-30 01:02:47.000 303 33337.79 296.94 2369.49 31.49 2010-10-30 01:02:48.000 303 33337.75 296.94 2369.53 31.49 2010-10-30 01:02:49.000 303 33337.76 296.97 2369.53 31.49 2010-10-30 01:02:50.000 303 33337.96 296.89 2369.55 31.49 2010-10-30 01:02:51.000 303 33337.79 296.90 2369.49 31.49 2010-10-30 01:02:52.000 303 33337.79 296.92 2369.65 31.49 2010-10-30 01:02:53.000 303 33337.83 296.89 2369.64 31.49 2010-10-30 01:02:54.000 303 33337.84 296.92 2369.49 31.49 2010-10-30 01:02:55.000 303 33337.86 296.91 2369.46 31.49 2010-10-30 01:02:56.000 303 33337.77 296.91 2369.55 31.49 2010-10-30 01:02:57.000 303 33337.91 296.90 2369.59 31.49 2010-10-30 01:02:58.000 303 33337.77 296.89 2369.55 31.49 2010-10-30 01:02:59.000 303 33337.78 296.90 2369.58 31.49 2010-10-30 01:03:00.000 303 33337.78 296.91 2369.51 31.49 2010-10-30 01:03:01.000 303 33337.73 296.92 2369.59 31.49 2010-10-30 01:03:02.000 303 33337.86 296.91 2369.51 31.49 2010-10-30 01:03:03.000 303 33337.72 296.88 2369.58 31.49 2010-10-30 01:03:04.000 303 33337.87 296.94 2369.58 31.49 2010-10-30 01:03:05.000 303 33337.83 296.91 2369.58 31.49 2010-10-30 01:03:06.000 303 33337.80 296.92 2369.57 31.49 2010-10-30 01:03:07.000 303 33337.77 296.94 2369.52 31.49 2010-10-30 01:03:08.000 303 33337.74 296.91 2369.49 31.49 2010-10-30 01:03:09.000 303 33337.78 296.89 2369.53 31.49 2010-10-30 01:03:10.000 303 33337.71 296.92 2369.57 31.49 2010-10-30 01:03:11.000 303 33337.75 296.90 2369.57 31.49 2010-10-30 01:03:12.000 303 33337.78 296.91 2369.57 31.49 2010-10-30 01:03:13.000 303 33337.81 296.91 2369.53 31.49 2010-10-30 01:03:14.000 303 33337.77 296.89 2369.59 31.49 2010-10-30 01:03:15.000 303 33337.83 296.92 2369.49 31.49 2010-10-30 01:03:16.000 303 33337.87 296.92 2369.51 31.49 2010-10-30 01:03:17.000 303 33337.77 296.91 2369.53 31.49 2010-10-30 01:03:18.000 303 33337.76 296.90 2369.58 31.49 2010-10-30 01:03:19.000 303 33337.80 296.94 2369.57 31.49 2010-10-30 01:03:20.000 303 33337.69 296.93 2369.49 31.49 2010-10-30 01:03:21.000 303 33337.89 296.88 2369.64 31.49 2010-10-30 01:03:22.000 303 33337.79 296.88 2369.60 31.49 2010-10-30 01:03:23.000 303 33337.78 296.88 2369.64 31.49 2010-10-30 01:03:24.000 303 33337.78 296.94 2369.53 31.49 2010-10-30 01:03:25.000 303 33337.78 296.94 2369.49 31.49 2010-10-30 01:03:26.000 303 33337.68 296.89 2369.57 31.49 2010-10-30 01:03:27.000 303 33337.75 296.92 2369.50 31.49 2010-10-30 01:03:28.000 303 33337.80 296.91 2369.47 31.49 2010-10-30 01:03:29.000 303 33337.69 296.89 2369.49 31.49 2010-10-30 01:03:30.000 303 33337.79 296.89 2369.52 31.49 2010-10-30 01:03:31.000 303 33337.78 296.95 2369.53 31.49 2010-10-30 01:03:32.000 303 33337.77 296.96 2369.44 31.49 2010-10-30 01:03:33.000 303 33337.77 296.92 2369.54 31.49 2010-10-30 01:03:34.000 303 33337.71 296.91 2369.49 31.49 2010-10-30 01:03:35.000 303 33337.70 296.91 2369.53 31.49 2010-10-30 01:03:36.000 303 33337.68 296.88 2369.57 31.49 2010-10-30 01:03:37.000 303 33337.80 296.90 2369.56 31.49 2010-10-30 01:03:38.000 303 33337.72 296.95 2369.55 31.49 2010-10-30 01:03:39.000 303 33337.74 296.91 2369.53 31.49 2010-10-30 01:03:40.000 303 33337.73 296.87 2369.46 31.49 2010-10-30 01:03:41.000 303 33337.75 296.90 2369.51 31.49 2010-10-30 01:03:42.000 303 33337.85 296.92 2369.58 31.49 2010-10-30 01:03:43.000 303 33337.78 296.89 2369.59 31.49 2010-10-30 01:03:44.000 303 33337.68 296.88 2369.53 31.49 2010-10-30 01:03:45.000 303 33337.72 296.88 2369.55 31.49 2010-10-30 01:03:46.000 303 33337.80 296.88 2369.43 31.49 2010-10-30 01:03:47.000 303 33337.69 296.87 2369.46 31.49 2010-10-30 01:03:48.000 303 33337.70 296.87 2369.54 31.49 2010-10-30 01:03:49.000 303 33337.72 296.87 2369.53 31.49 2010-10-30 01:03:50.000 303 33337.76 296.90 2369.52 31.49 2010-10-30 01:03:51.000 303 33337.81 296.87 2369.55 31.49 2010-10-30 01:03:52.000 303 33337.77 296.87 2369.55 31.49 2010-10-30 01:03:53.000 303 33337.65 296.84 2369.46 31.49 2010-10-30 01:03:54.000 303 33337.74 296.85 2369.54 31.49 2010-10-30 01:03:55.000 303 33337.79 296.87 2369.57 31.49 2010-10-30 01:03:56.000 303 33337.68 296.87 2369.58 31.49 2010-10-30 01:03:57.000 303 33337.72 296.84 2369.58 31.49 2010-10-30 01:03:58.000 303 33337.74 296.86 2369.60 31.49 2010-10-30 01:03:59.000 303 33337.67 296.86 2369.57 31.49 2010-10-30 01:04:00.000 303 33337.67 296.84 2369.48 31.49 2010-10-30 01:04:01.000 303 33337.75 296.88 2369.51 31.49 2010-10-30 01:04:02.000 303 33337.77 296.82 2369.51 31.49 2010-10-30 01:04:03.000 303 33337.69 296.84 2369.60 31.49 2010-10-30 01:04:04.000 303 33337.75 296.83 2369.51 31.49 2010-10-30 01:04:05.000 303 33337.67 296.84 2369.52 31.49 2010-10-30 01:04:06.000 303 33337.71 296.85 2369.51 31.49 2010-10-30 01:04:07.000 303 33337.76 296.85 2369.49 31.49 2010-10-30 01:04:08.000 303 33337.72 296.87 2369.52 31.49 2010-10-30 01:04:09.000 303 33337.68 296.87 2369.51 31.49 2010-10-30 01:04:10.000 303 33337.84 296.85 2369.57 31.49 2010-10-30 01:04:11.000 303 33337.74 296.86 2369.51 31.49 2010-10-30 01:04:12.000 303 33337.71 296.85 2369.50 31.49 2010-10-30 01:04:13.000 303 33337.76 296.89 2369.49 31.49 2010-10-30 01:04:14.000 303 33337.77 296.84 2369.51 31.49 2010-10-30 01:04:15.000 303 33337.69 296.90 2369.57 31.49 2010-10-30 01:04:16.000 303 33337.72 296.89 2369.50 31.49 2010-10-30 01:04:17.000 303 33337.77 296.88 2369.47 31.49 2010-10-30 01:04:18.000 303 33337.74 296.85 2369.43 31.49 2010-10-30 01:04:19.000 303 33337.81 296.87 2369.50 31.49 2010-10-30 01:04:20.000 303 33337.77 296.90 2369.51 31.49 2010-10-30 01:04:21.000 303 33337.84 296.88 2369.45 31.49 2010-10-30 01:04:22.000 303 33337.89 296.86 2369.54 31.49 2010-10-30 01:04:23.000 303 33337.86 296.87 2369.52 31.49 2010-10-30 01:04:24.000 303 33337.87 296.86 2369.54 31.49 2010-10-30 01:04:25.000 303 33337.90 296.88 2369.47 31.49 2010-10-30 01:04:26.000 303 33337.87 296.87 2369.46 31.49 2010-10-30 01:04:27.000 303 33337.93 296.82 2369.51 31.49 2010-10-30 01:04:28.000 303 33337.90 296.87 2369.54 31.49 2010-10-30 01:04:29.000 303 33337.92 296.85 2369.45 31.49 2010-10-30 01:04:30.000 303 33337.87 296.82 2369.38 31.49 2010-10-30 01:04:31.000 303 33337.94 296.81 2369.46 31.49 2010-10-30 01:04:32.000 303 33337.90 296.85 2369.40 31.49 2010-10-30 01:04:33.000 303 33337.97 296.82 2369.47 31.49 2010-10-30 01:04:34.000 303 33337.83 296.80 2369.40 31.49 2010-10-30 01:04:35.000 303 33337.90 296.81 2369.36 31.49 2010-10-30 01:04:36.000 303 33337.94 296.84 2369.48 31.49 2010-10-30 01:04:37.000 303 33337.97 296.80 2369.41 31.49 2010-10-30 01:04:38.000 303 33337.90 296.80 2369.43 31.49 2010-10-30 01:04:39.000 303 33337.97 296.81 2369.44 31.49 2010-10-30 01:04:40.000 303 33338.06 296.80 2369.46 31.49 2010-10-30 01:04:41.000 303 33337.99 296.79 2369.52 31.49 2010-10-30 01:04:42.000 303 33338.02 296.80 2369.45 31.49 2010-10-30 01:04:43.000 303 33337.99 296.82 2369.49 31.49 2010-10-30 01:04:44.000 303 33338.06 296.81 2369.53 31.49 2010-10-30 01:04:45.000 303 33337.90 296.77 2369.39 31.49 2010-10-30 01:04:46.000 303 33337.97 296.79 2369.41 31.49 2010-10-30 01:04:47.000 303 33337.96 296.75 2369.44 31.49 2010-10-30 01:04:48.000 303 33338.05 296.82 2369.45 31.49 2010-10-30 01:04:49.000 303 33338.00 296.76 2369.47 31.49 2010-10-30 01:04:50.000 303 33338.09 296.80 2369.45 31.49 2010-10-30 01:04:51.000 303 33338.07 296.75 2369.50 31.49 2010-10-30 01:04:52.000 303 33338.15 296.70 2369.38 31.49 2010-10-30 01:04:53.000 303 33338.05 296.72 2369.43 31.49 2010-10-30 01:04:54.000 303 33338.11 296.73 2369.51 31.49 2010-10-30 01:04:55.000 303 33338.12 296.73 2369.39 31.49 2010-10-30 01:04:56.000 303 33338.09 296.73 2369.41 31.49 2010-10-30 01:04:57.000 303 33338.21 296.76 2369.42 31.49 2010-10-30 01:04:58.000 303 33338.20 296.74 2369.41 31.49 2010-10-30 01:04:59.000 303 33338.14 296.77 2369.39 31.49 2010-10-30 01:05:00.000 303 33338.20 296.70 2369.35 31.49 2010-10-30 01:05:01.000 303 33338.13 296.69 2369.43 31.49 2010-10-30 01:05:02.000 303 33338.21 296.72 2369.40 31.49 2010-10-30 01:05:03.000 303 33338.12 296.73 2369.37 31.49 2010-10-30 01:05:04.000 303 33338.10 296.72 2369.37 31.49 2010-10-30 01:05:05.000 303 33338.09 296.70 2369.28 31.49 2010-10-30 01:05:06.000 303 33338.18 296.77 2369.40 31.49 2010-10-30 01:05:07.000 303 33338.20 296.73 2369.39 31.49 2010-10-30 01:05:08.000 303 33338.13 296.73 2369.47 31.49 2010-10-30 01:05:09.000 303 33338.15 296.77 2369.39 31.49 2010-10-30 01:05:10.000 303 33338.19 296.75 2369.36 31.49 2010-10-30 01:05:11.000 303 33338.11 296.79 2369.42 31.49 2010-10-30 01:05:12.000 303 33338.10 296.73 2369.36 31.49 2010-10-30 01:05:13.000 303 33338.12 296.74 2369.42 31.49 2010-10-30 01:05:14.000 303 33338.11 296.77 2369.31 31.49 2010-10-30 01:05:15.000 303 33338.13 296.77 2369.42 31.49 2010-10-30 01:05:16.000 303 33338.11 296.76 2369.37 31.49 2010-10-30 01:05:17.000 303 33338.00 296.75 2369.40 31.49 2010-10-30 01:05:18.000 303 33338.05 296.77 2369.43 31.49 2010-10-30 01:05:19.000 303 33338.04 296.77 2369.33 31.49 2010-10-30 01:05:20.000 303 33338.11 296.76 2369.40 31.49 2010-10-30 01:05:21.000 303 33338.00 296.78 2369.41 31.49 2010-10-30 01:05:22.000 303 33337.93 296.79 2369.36 31.49 2010-10-30 01:05:23.000 303 33338.02 296.78 2369.42 31.49 2010-10-30 01:05:24.000 303 33337.96 296.83 2369.39 31.49 2010-10-30 01:05:25.000 303 33337.99 296.84 2369.44 31.49 2010-10-30 01:05:26.000 303 33337.77 296.77 2369.36 31.49 2010-10-30 01:05:27.000 303 33338.00 296.81 2369.42 31.49 2010-10-30 01:05:28.000 303 33337.94 296.83 2369.45 31.49 2010-10-30 01:05:29.000 303 33337.93 296.80 2369.43 31.49 2010-10-30 01:05:30.000 303 33337.93 296.80 2369.39 31.49 2010-10-30 01:05:31.000 303 33337.82 296.82 2369.37 31.49 2010-10-30 01:05:32.000 303 33337.84 296.84 2369.43 31.49 2010-10-30 01:05:33.000 303 33337.90 296.79 2369.37 31.49 2010-10-30 01:05:34.000 303 33337.84 296.81 2369.44 31.49 2010-10-30 01:05:35.000 303 33337.81 296.83 2369.43 31.49 2010-10-30 01:05:36.000 303 33337.82 296.83 2369.42 31.49 2010-10-30 01:05:37.000 303 33337.75 296.83 2369.48 31.49 2010-10-30 01:05:38.000 303 33337.77 296.79 2369.55 31.49 2010-10-30 01:05:39.000 303 33337.81 296.83 2369.47 31.49 2010-10-30 01:05:40.000 303 33337.77 296.84 2369.50 31.49 2010-10-30 01:05:41.000 303 33337.69 296.82 2369.52 31.49 2010-10-30 01:05:42.000 303 33337.74 296.83 2369.53 31.49 2010-10-30 01:05:43.000 303 33337.75 296.81 2369.48 31.49 2010-10-30 01:05:44.000 303 33337.74 296.83 2369.40 31.49 2010-10-30 01:05:45.000 303 33337.74 296.87 2369.49 31.49 2010-10-30 01:05:46.000 303 33337.83 296.87 2369.45 31.49 2010-10-30 01:05:47.000 303 33337.76 296.85 2369.53 31.49 2010-10-30 01:05:48.000 303 33337.75 296.84 2369.58 31.49 2010-10-30 01:05:49.000 303 33337.83 296.88 2369.56 31.49 2010-10-30 01:05:50.000 303 33337.77 296.82 2369.49 31.49 2010-10-30 01:05:51.000 303 33337.80 296.86 2369.53 31.49 2010-10-30 01:05:52.000 303 33337.78 296.87 2369.53 31.49 2010-10-30 01:05:53.000 303 33337.74 296.84 2369.48 31.49 2010-10-30 01:05:54.000 303 33337.81 296.86 2369.53 31.49 2010-10-30 01:05:55.000 303 33337.83 296.86 2369.56 31.49 2010-10-30 01:05:56.000 303 33337.89 296.84 2369.58 31.49 2010-10-30 01:05:57.000 303 33337.84 296.85 2369.45 31.49 2010-10-30 01:05:58.000 303 33337.86 296.81 2369.46 31.49 2010-10-30 01:05:59.000 303 33337.92 296.80 2369.47 31.49 2010-10-30 01:06:00.000 303 33337.86 296.79 2369.59 31.49 2010-10-30 01:06:01.000 303 33337.90 296.81 2369.46 31.49 2010-10-30 01:06:02.000 303 33337.87 296.82 2369.47 31.49 2010-10-30 01:06:03.000 303 33337.94 296.80 2369.53 31.49 2010-10-30 01:06:04.000 303 33337.89 296.78 2369.53 31.49 2010-10-30 01:06:05.000 303 33337.90 296.75 2369.43 31.49 2010-10-30 01:06:06.000 303 33337.94 296.75 2369.52 31.49 2010-10-30 01:06:07.000 303 33337.93 296.78 2369.53 31.49 2010-10-30 01:06:08.000 303 33337.97 296.81 2369.43 31.49 2010-10-30 01:06:09.000 303 33337.92 296.81 2369.52 31.49 2010-10-30 01:06:10.000 303 33337.91 296.76 2369.46 31.49 2010-10-30 01:06:11.000 303 33337.97 296.77 2369.47 31.49 2010-10-30 01:06:12.000 303 33338.10 296.77 2369.53 31.49 2010-10-30 01:06:13.000 303 33337.98 296.74 2369.40 31.49 2010-10-30 01:06:14.000 303 33338.00 296.73 2369.43 31.49 2010-10-30 01:06:15.000 303 33337.94 296.74 2369.47 31.49 2010-10-30 01:06:16.000 303 33338.06 296.75 2369.46 31.49 2010-10-30 01:06:17.000 303 33337.99 296.75 2369.40 31.49 2010-10-30 01:06:18.000 303 33338.04 296.77 2369.56 31.49 2010-10-30 01:06:19.000 303 33338.04 296.75 2369.34 31.49 2010-10-30 01:06:20.000 303 33338.02 296.75 2369.41 31.49 2010-10-30 01:06:21.000 303 33337.94 296.75 2369.45 31.49 2010-10-30 01:06:22.000 303 33338.06 296.77 2369.44 31.49 2010-10-30 01:06:23.000 303 33337.94 296.75 2369.49 31.49 2010-10-30 01:06:24.000 303 33338.06 296.73 2369.45 31.49 2010-10-30 01:06:25.000 303 33338.09 296.78 2369.47 31.49 2010-10-30 01:06:26.000 303 33337.95 296.75 2369.40 31.49 2010-10-30 01:06:27.000 303 33338.05 296.75 2369.42 31.49 2010-10-30 01:06:28.000 303 33338.08 296.73 2369.47 31.49 2010-10-30 01:06:29.000 303 33338.02 296.74 2369.40 31.49 2010-10-30 01:06:30.000 303 33338.05 296.73 2369.40 31.49 2010-10-30 01:06:31.000 303 33337.98 296.78 2369.36 31.49 2010-10-30 01:06:32.000 303 33337.93 296.73 2369.35 31.49 2010-10-30 01:06:33.000 303 33338.08 296.73 2369.34 31.49 2010-10-30 01:06:34.000 303 33337.97 296.76 2369.55 31.49 2010-10-30 01:06:35.000 303 33338.07 296.76 2369.51 31.49 2010-10-30 01:06:36.000 303 33338.04 296.77 2369.45 31.49 2010-10-30 01:06:37.000 303 33338.06 296.76 2369.42 31.49 2010-10-30 01:06:38.000 303 33338.01 296.77 2369.42 31.49 2010-10-30 01:06:39.000 303 33338.13 296.71 2369.43 31.49 2010-10-30 01:06:40.000 303 33338.08 296.71 2369.48 31.49 2010-10-30 01:06:41.000 303 33338.11 296.73 2369.42 31.49 2010-10-30 01:06:42.000 303 33338.09 296.75 2369.47 31.49 2010-10-30 01:06:43.000 303 33338.15 296.75 2369.37 31.49 2010-10-30 01:06:44.000 303 33338.16 296.73 2369.37 31.49 2010-10-30 01:06:45.000 303 33338.09 296.75 2369.42 31.49 2010-10-30 01:06:46.000 303 33338.11 296.77 2369.40 31.49 2010-10-30 01:06:47.000 303 33338.01 296.73 2369.40 31.49 2010-10-30 01:06:48.000 303 33338.08 296.74 2369.45 31.49 2010-10-30 01:06:49.000 303 33338.12 296.75 2369.46 31.49 2010-10-30 01:06:50.000 303 33338.17 296.75 2369.40 31.49 2010-10-30 01:06:51.000 303 33338.23 296.73 2369.40 31.49 2010-10-30 01:06:52.000 303 33338.14 296.77 2369.52 31.49 2010-10-30 01:06:53.000 303 33338.07 296.75 2369.37 31.49 2010-10-30 01:06:54.000 303 33338.12 296.72 2369.35 31.49 2010-10-30 01:06:55.000 303 33338.08 296.80 2369.42 31.49 2010-10-30 01:06:56.000 303 33338.17 296.75 2369.36 31.49 2010-10-30 01:06:57.000 303 33338.21 296.78 2369.46 31.49 2010-10-30 01:06:58.000 303 33338.09 296.77 2369.47 31.49 2010-10-30 01:06:59.000 303 33338.17 296.75 2369.40 31.49 2010-10-30 01:07:00.000 303 33338.09 296.78 2369.37 31.49 2010-10-30 01:07:01.000 303 33338.08 296.79 2369.41 31.49 2010-10-30 01:07:02.000 303 33338.08 296.79 2369.47 31.49 2010-10-30 01:07:03.000 303 33338.03 296.79 2369.45 31.49 2010-10-30 01:07:04.000 303 33338.12 296.80 2369.45 31.49 2010-10-30 01:07:05.000 303 33338.11 296.78 2369.52 31.49 2010-10-30 01:07:06.000 303 33338.08 296.78 2369.42 31.49 2010-10-30 01:07:07.000 303 33338.05 296.77 2369.37 31.49 2010-10-30 01:07:08.000 303 33338.12 296.79 2369.45 31.49 2010-10-30 01:07:09.000 303 33338.14 296.78 2369.45 31.49 2010-10-30 01:07:10.000 303 33338.17 296.75 2369.38 31.49 2010-10-30 01:07:11.000 303 33338.09 296.78 2369.34 31.49 2010-10-30 01:07:12.000 303 33338.06 296.77 2369.43 31.49 2010-10-30 01:07:13.000 303 33338.03 296.76 2369.51 31.49 2010-10-30 01:07:14.000 303 33337.99 296.78 2369.34 31.49 2010-10-30 01:07:15.000 303 33338.03 296.79 2369.36 31.49 2010-10-30 01:07:16.000 303 33337.99 296.77 2369.39 31.49 2010-10-30 01:07:17.000 303 33338.11 296.77 2369.43 31.49 2010-10-30 01:07:18.000 303 33338.05 296.74 2369.43 31.49 2010-10-30 01:07:19.000 303 33338.02 296.79 2369.37 31.49 2010-10-30 01:07:20.000 303 33337.99 296.79 2369.43 31.49 2010-10-30 01:07:21.000 303 33337.99 296.77 2369.39 31.49 2010-10-30 01:07:22.000 303 33338.02 296.76 2369.46 31.49 2010-10-30 01:07:23.000 303 33337.98 296.80 2369.40 31.49 2010-10-30 01:07:24.000 303 33337.95 296.78 2369.48 31.49 2010-10-30 01:07:25.000 303 33337.99 296.78 2369.45 31.49 2010-10-30 01:07:26.000 303 33337.92 296.84 2369.46 31.49 2010-10-30 01:07:27.000 303 33338.00 296.83 2369.52 31.49 2010-10-30 01:07:28.000 303 33337.96 296.81 2369.44 31.49 2010-10-30 01:07:29.000 303 33337.95 296.85 2369.44 31.49 2010-10-30 01:07:30.000 303 33337.84 296.82 2369.42 31.49 2010-10-30 01:07:31.000 303 33337.94 296.83 2369.46 31.49 2010-10-30 01:07:32.000 303 33337.92 296.82 2369.45 31.49 2010-10-30 01:07:33.000 303 33337.96 296.81 2369.48 31.49 2010-10-30 01:07:34.000 303 33337.85 296.83 2369.45 31.49 2010-10-30 01:07:35.000 303 33337.91 296.84 2369.42 31.49 2010-10-30 01:07:36.000 303 33337.91 296.81 2369.44 31.49 2010-10-30 01:07:37.000 303 33337.84 296.80 2369.52 31.49 2010-10-30 01:07:38.000 303 33337.80 296.86 2369.50 31.49 2010-10-30 01:07:39.000 303 33337.87 296.81 2369.58 31.49 2010-10-30 01:07:40.000 303 33337.78 296.81 2369.47 31.49 2010-10-30 01:07:41.000 303 33337.85 296.84 2369.52 31.49 2010-10-30 01:07:42.000 303 33337.81 296.85 2369.47 31.49 2010-10-30 01:07:43.000 303 33337.78 296.85 2369.65 31.49 2010-10-30 01:07:44.000 303 33337.78 296.80 2369.54 31.49 2010-10-30 01:07:45.000 303 33337.69 296.84 2369.53 31.49 2010-10-30 01:07:46.000 303 33337.76 296.79 2369.52 31.49 2010-10-30 01:07:47.000 303 33337.75 296.82 2369.48 31.49 2010-10-30 01:07:48.000 303 33337.74 296.79 2369.49 31.49 2010-10-30 01:07:49.000 303 33337.75 296.83 2369.52 31.49 2010-10-30 01:07:50.000 303 33337.80 296.78 2369.51 31.49 2010-10-30 01:07:51.000 303 33337.69 296.81 2369.55 31.49 2010-10-30 01:07:52.000 303 33337.81 296.81 2369.50 31.49 2010-10-30 01:07:53.000 303 33337.76 296.81 2369.46 31.49 2010-10-30 01:07:54.000 303 33337.76 296.83 2369.58 31.49 2010-10-30 01:07:55.000 303 33337.77 296.83 2369.54 31.49 2010-10-30 01:07:56.000 303 33337.78 296.84 2369.59 31.49 2010-10-30 01:07:57.000 303 33337.75 296.83 2369.53 31.49 2010-10-30 01:07:58.000 303 33337.79 296.83 2369.46 31.49 2010-10-30 01:07:59.000 303 33337.80 296.86 2369.47 31.49 2010-10-30 01:08:00.000 303 33337.81 296.83 2369.50 31.49 2010-10-30 01:08:01.000 303 33337.86 296.83 2369.52 31.49 2010-10-30 01:08:02.000 303 33337.81 296.83 2369.52 31.49 2010-10-30 01:08:03.000 303 33337.86 296.82 2369.62 31.49 2010-10-30 01:08:04.000 303 33337.83 296.82 2369.57 31.49 2010-10-30 01:08:05.000 303 33337.83 296.81 2369.52 31.49 2010-10-30 01:08:06.000 303 33337.74 296.80 2369.54 31.49 2010-10-30 01:08:07.000 303 33337.87 296.82 2369.53 31.49 2010-10-30 01:08:08.000 303 33337.87 296.78 2369.47 31.49 2010-10-30 01:08:09.000 303 33337.84 296.81 2369.53 31.49 2010-10-30 01:08:10.000 303 33337.84 296.77 2369.53 31.49 2010-10-30 01:08:11.000 303 33337.92 296.80 2369.49 31.49 2010-10-30 01:08:12.000 303 33337.83 296.80 2369.50 31.49 2010-10-30 01:08:13.000 303 33337.84 296.83 2369.58 31.49 2010-10-30 01:08:14.000 303 33337.93 296.83 2369.55 31.49 2010-10-30 01:08:15.000 303 33337.89 296.80 2369.46 31.49 2010-10-30 01:08:16.000 303 33337.89 296.80 2369.58 31.49 2010-10-30 01:08:17.000 303 33337.77 296.85 2369.47 31.49 2010-10-30 01:08:18.000 303 33337.90 296.80 2369.47 31.49 2010-10-30 01:08:19.000 303 33337.85 296.81 2369.52 31.49 2010-10-30 01:08:20.000 303 33337.84 296.81 2369.48 31.49 2010-10-30 01:08:21.000 303 33337.84 296.79 2369.57 31.49 2010-10-30 01:08:22.000 303 33337.87 296.75 2369.51 31.49 2010-10-30 01:08:23.000 303 33337.90 296.83 2369.48 31.49 2010-10-30 01:08:24.000 303 33337.92 296.81 2369.45 31.49 2010-10-30 01:08:25.000 303 33337.87 296.80 2369.55 31.49 2010-10-30 01:08:26.000 303 33337.89 296.75 2369.51 31.49 2010-10-30 01:08:27.000 303 33337.81 296.82 2369.56 31.49 2010-10-30 01:08:28.000 303 33337.77 296.80 2369.51 31.49 2010-10-30 01:08:29.000 303 33337.86 296.81 2369.51 31.49 2010-10-30 01:08:30.000 303 33337.87 296.82 2369.47 31.49 2010-10-30 01:08:31.000 303 33337.86 296.80 2369.45 31.49 2010-10-30 01:08:32.000 303 33337.90 296.79 2369.51 31.49 2010-10-30 01:08:33.000 303 33337.92 296.81 2369.47 31.49 2010-10-30 01:08:34.000 303 33337.90 296.81 2369.41 31.49 2010-10-30 01:08:35.000 303 33337.96 296.85 2369.51 31.49 2010-10-30 01:08:36.000 303 33337.86 296.86 2369.51 31.49 2010-10-30 01:08:37.000 303 33337.86 296.83 2369.46 31.49 2010-10-30 01:08:38.000 303 33337.87 296.80 2369.57 31.49 2010-10-30 01:08:39.000 303 33337.87 296.81 2369.47 31.49 2010-10-30 01:08:40.000 303 33337.84 296.82 2369.49 31.49 2010-10-30 01:08:41.000 303 33338.01 296.83 2369.56 31.49 2010-10-30 01:08:42.000 303 33337.97 296.80 2369.52 31.49 2010-10-30 01:08:43.000 303 33337.92 296.83 2369.46 31.49 2010-10-30 01:08:44.000 303 33337.90 296.81 2369.52 31.49 2010-10-30 01:08:45.000 303 33337.82 296.80 2369.46 31.49 2010-10-30 01:08:46.000 303 33337.90 296.82 2369.40 31.49 2010-10-30 01:08:47.000 303 33337.85 296.78 2369.54 31.49 2010-10-30 01:08:48.000 303 33337.88 296.81 2369.48 31.49 2010-10-30 01:08:49.000 303 33337.89 296.79 2369.54 31.49 2010-10-30 01:08:50.000 303 33337.95 296.81 2369.55 31.49 2010-10-30 01:08:51.000 303 33337.96 296.80 2369.48 31.49 2010-10-30 01:08:52.000 303 33337.84 296.79 2369.52 31.49 2010-10-30 01:08:53.000 303 33337.90 296.79 2369.49 31.49 2010-10-30 01:08:54.000 303 33337.90 296.77 2369.47 31.49 2010-10-30 01:08:55.000 303 33337.96 296.78 2369.51 31.49 2010-10-30 01:08:56.000 303 33337.93 296.78 2369.53 31.49 2010-10-30 01:08:57.000 303 33337.96 296.80 2369.49 31.49 2010-10-30 01:08:58.000 303 33337.92 296.74 2369.64 31.49 2010-10-30 01:08:59.000 303 33338.05 296.82 2369.57 31.49 2010-10-30 01:09:00.000 303 33337.94 296.81 2369.49 31.49 2010-10-30 01:09:01.000 303 33337.95 296.83 2369.49 31.49 2010-10-30 01:09:02.000 303 33337.98 296.83 2369.53 31.49 2010-10-30 01:09:03.000 303 33338.09 296.80 2369.50 31.49 2010-10-30 01:09:04.000 303 33337.86 296.81 2369.43 31.49 2010-10-30 01:09:05.000 303 33338.02 296.83 2369.44 31.49 2010-10-30 01:09:06.000 303 33337.90 296.79 2369.41 31.49 2010-10-30 01:09:07.000 303 33338.07 296.83 2369.43 31.49 2010-10-30 01:09:08.000 303 33338.00 296.81 2369.51 31.49 2010-10-30 01:09:09.000 303 33338.01 296.81 2369.44 31.49 2010-10-30 01:09:10.000 303 33338.02 296.77 2369.47 31.49 2010-10-30 01:09:11.000 303 33338.06 296.75 2369.42 31.49 2010-10-30 01:09:12.000 303 33337.98 296.75 2369.46 31.49 2010-10-30 01:09:13.000 303 33338.06 296.82 2369.51 31.49 2010-10-30 01:09:14.000 303 33338.06 296.77 2369.56 31.49 2010-10-30 01:09:15.000 303 33338.04 296.76 2369.47 31.49 2010-10-30 01:09:16.000 303 33338.10 296.76 2369.49 31.49 2010-10-30 01:09:17.000 303 33338.01 296.75 2369.42 31.49 2010-10-30 01:09:18.000 303 33338.11 296.76 2369.46 31.49 2010-10-30 01:09:19.000 303 33338.08 296.77 2369.37 31.49 2010-10-30 01:09:20.000 303 33338.07 296.80 2369.46 31.49 2010-10-30 01:09:21.000 303 33338.05 296.77 2369.52 31.49 2010-10-30 01:09:22.000 303 33338.10 296.76 2369.43 31.49 2010-10-30 01:09:23.000 303 33338.00 296.75 2369.53 31.49 2010-10-30 01:09:24.000 303 33338.00 296.75 2369.47 31.49 2010-10-30 01:09:25.000 303 33338.09 296.73 2369.51 31.49 2010-10-30 01:09:26.000 303 33338.06 296.73 2369.51 31.49 2010-10-30 01:09:27.000 303 33338.02 296.76 2369.41 31.49 2010-10-30 01:09:28.000 303 33338.04 296.77 2369.43 31.49 2010-10-30 01:09:29.000 303 33338.04 296.79 2369.49 31.49 2010-10-30 01:09:30.000 303 33337.98 296.77 2369.49 31.49 2010-10-30 01:09:31.000 303 33337.99 296.81 2369.49 31.49 2010-10-30 01:09:32.000 303 33338.02 296.74 2369.38 31.49 2010-10-30 01:09:33.000 303 33338.01 296.81 2369.52 31.49 2010-10-30 01:09:34.000 303 33337.94 296.79 2369.38 31.49 2010-10-30 01:09:35.000 303 33338.04 296.77 2369.52 31.49 2010-10-30 01:09:36.000 303 33337.99 296.78 2369.45 31.49 2010-10-30 01:09:37.000 303 33338.04 296.75 2369.53 31.49 2010-10-30 01:09:38.000 303 33338.02 296.82 2369.46 31.49 2010-10-30 01:09:39.000 303 33337.92 296.80 2369.46 31.49 2010-10-30 01:09:40.000 303 33337.96 296.81 2369.49 31.49 2010-10-30 01:09:41.000 303 33338.04 296.80 2369.46 31.49 2010-10-30 01:09:42.000 303 33338.02 296.78 2369.47 31.49 2010-10-30 01:09:43.000 303 33338.00 296.78 2369.50 31.49 2010-10-30 01:09:44.000 303 33337.97 296.79 2369.47 31.49 2010-10-30 01:09:45.000 303 33337.92 296.84 2369.43 31.49 2010-10-30 01:09:46.000 303 33337.95 296.81 2369.58 31.49 2010-10-30 01:09:47.000 303 33337.96 296.81 2369.43 31.49 2010-10-30 01:09:48.000 303 33337.99 296.79 2369.56 31.49 2010-10-30 01:09:49.000 303 33337.97 296.80 2369.51 31.49 2010-10-30 01:09:50.000 303 33338.02 296.78 2369.46 31.49 2010-10-30 01:09:51.000 303 33338.06 296.82 2369.49 31.49 2010-10-30 01:09:52.000 303 33338.08 296.84 2369.48 31.49 2010-10-30 01:09:53.000 303 33337.97 296.81 2369.56 31.49 2010-10-30 01:09:54.000 303 33337.98 296.79 2369.50 31.49 2010-10-30 01:09:55.000 303 33337.99 296.83 2369.52 31.49 2010-10-30 01:09:56.000 303 33338.02 296.83 2369.42 31.49 2010-10-30 01:09:57.000 303 33337.98 296.80 2369.42 31.49 2010-10-30 01:09:58.000 303 33338.05 296.82 2369.40 31.49 2010-10-30 01:09:59.000 303 33337.97 296.78 2369.54 31.49 2010-10-30 01:10:00.000 303 33337.98 296.81 2369.56 31.49 2010-10-30 01:10:01.000 303 33338.04 296.78 2369.45 31.49 2010-10-30 01:10:02.000 303 33338.07 296.79 2369.37 31.49 2010-10-30 01:10:03.000 303 33338.04 296.76 2369.46 31.49 2010-10-30 01:10:04.000 303 33337.99 296.78 2369.47 31.49 2010-10-30 01:10:05.000 303 33338.07 296.77 2369.44 31.49 2010-10-30 01:10:06.000 303 33338.16 296.79 2369.52 31.49 2010-10-30 01:10:07.000 303 33338.06 296.72 2369.40 31.49 2010-10-30 01:10:08.000 303 33338.05 296.75 2369.43 31.49 2010-10-30 01:10:09.000 303 33338.10 296.75 2369.43 31.49 2010-10-30 01:10:10.000 303 33338.11 296.77 2369.47 31.49 2010-10-30 01:10:11.000 303 33338.15 296.71 2369.48 31.49 2010-10-30 01:10:12.000 303 33338.12 296.73 2369.39 31.49 2010-10-30 01:10:13.000 303 33338.09 296.75 2369.53 31.49 2010-10-30 01:10:14.000 303 33338.17 296.73 2369.45 31.49 2010-10-30 01:10:15.000 303 33338.21 296.74 2369.48 31.49 2010-10-30 01:10:16.000 303 33338.09 296.75 2369.45 31.49 2010-10-30 01:10:17.000 303 33338.23 296.73 2369.47 31.49 2010-10-30 01:10:18.000 303 33338.24 296.70 2369.49 31.49 2010-10-30 01:10:19.000 303 33338.24 296.77 2369.36 31.49 2010-10-30 01:10:20.000 303 33338.18 296.73 2369.42 31.49 2010-10-30 01:10:21.000 303 33338.17 296.73 2369.47 31.49 2010-10-30 01:10:22.000 303 33338.26 296.77 2369.47 31.49 2010-10-30 01:10:23.000 303 33338.07 296.70 2369.40 31.49 2010-10-30 01:10:24.000 303 33338.14 296.69 2369.36 31.49 2010-10-30 01:10:25.000 303 33338.16 296.69 2369.51 31.49 2010-10-30 01:10:26.000 303 33338.15 296.69 2369.44 31.49 2010-10-30 01:10:27.000 303 33338.17 296.72 2369.40 31.49 2010-10-30 01:10:28.000 303 33338.21 296.72 2369.44 31.49 2010-10-30 01:10:29.000 303 33338.09 296.67 2369.42 31.49 2010-10-30 01:10:30.000 303 33338.08 296.67 2369.44 31.49 2010-10-30 01:10:31.000 303 33338.15 296.70 2369.46 31.49 2010-10-30 01:10:32.000 303 33338.09 296.73 2369.40 31.49 2010-10-30 01:10:33.000 303 33338.15 296.67 2369.49 31.49 2010-10-30 01:10:34.000 303 33338.13 296.70 2369.42 31.49 2010-10-30 01:10:35.000 303 33338.12 296.71 2369.40 31.49 2010-10-30 01:10:36.000 303 33338.11 296.72 2369.40 31.49 2010-10-30 01:10:37.000 303 33338.18 296.70 2369.46 31.49 2010-10-30 01:10:38.000 303 33338.23 296.72 2369.37 31.49 2010-10-30 01:10:39.000 303 33338.23 296.69 2369.36 31.49 2010-10-30 01:10:40.000 303 33338.22 296.71 2369.42 31.49 2010-10-30 01:10:41.000 303 33338.22 296.69 2369.42 31.49 2010-10-30 01:10:42.000 303 33338.21 296.69 2369.44 31.49 2010-10-30 01:10:43.000 303 33338.20 296.70 2369.34 31.49 2010-10-30 01:10:44.000 303 33338.15 296.67 2369.40 31.49 2010-10-30 01:10:45.000 303 33338.18 296.71 2369.36 31.49 2010-10-30 01:10:46.000 303 33338.20 296.68 2369.33 31.49 2010-10-30 01:10:47.000 303 33338.14 296.67 2369.45 31.49 2010-10-30 01:10:48.000 303 33338.14 296.69 2369.42 31.49 2010-10-30 01:10:49.000 303 33338.25 296.67 2369.37 31.49 2010-10-30 01:10:50.000 303 33338.14 296.66 2369.45 31.49 2010-10-30 01:10:51.000 303 33338.17 296.69 2369.37 31.49 2010-10-30 01:10:52.000 303 33338.15 296.70 2369.45 31.49 2010-10-30 01:10:53.000 303 33338.27 296.68 2369.34 31.49 2010-10-30 01:10:54.000 303 33338.20 296.65 2369.32 31.49 2010-10-30 01:10:55.000 303 33338.11 296.67 2369.33 31.49 2010-10-30 01:10:56.000 303 33338.27 296.68 2369.40 31.49 2010-10-30 01:10:57.000 303 33338.13 296.68 2369.38 31.49 2010-10-30 01:10:58.000 303 33338.24 296.69 2369.39 31.49 2010-10-30 01:10:59.000 303 33338.14 296.69 2369.51 31.49 2010-10-30 01:11:00.000 303 33338.22 296.69 2369.44 31.49 2010-10-30 01:11:01.000 303 33338.26 296.67 2369.32 31.49 2010-10-30 01:11:02.000 303 33338.24 296.67 2369.39 31.49 2010-10-30 01:11:03.000 303 33338.27 296.69 2369.38 31.49 2010-10-30 01:11:04.000 303 33338.24 296.67 2369.44 31.49 2010-10-30 01:11:05.000 303 33338.22 296.64 2369.41 31.49 2010-10-30 01:11:06.000 303 33338.25 296.65 2369.38 31.49 2010-10-30 01:11:07.000 303 33338.24 296.69 2369.42 31.49 2010-10-30 01:11:08.000 303 33338.22 296.65 2369.39 31.49 2010-10-30 01:11:09.000 303 33338.32 296.67 2369.37 31.49 2010-10-30 01:11:10.000 303 33338.21 296.68 2369.43 31.49 2010-10-30 01:11:11.000 303 33338.25 296.69 2369.29 31.49 2010-10-30 01:11:12.000 303 33338.25 296.69 2369.33 31.49 2010-10-30 01:11:13.000 303 33338.23 296.67 2369.38 31.49 2010-10-30 01:11:14.000 303 33338.29 296.63 2369.34 31.49 2010-10-30 01:11:15.000 303 33338.18 296.68 2369.36 31.49 2010-10-30 01:11:16.000 303 33338.33 296.65 2369.33 31.49 2010-10-30 01:11:17.000 303 33338.43 296.63 2369.28 31.49 2010-10-30 01:11:18.000 303 33338.29 296.62 2369.32 31.49 2010-10-30 01:11:19.000 303 33338.30 296.66 2369.30 31.49 2010-10-30 01:11:20.000 303 33338.31 296.69 2369.37 31.49 2010-10-30 01:11:21.000 303 33338.43 296.69 2369.36 31.49 2010-10-30 01:11:22.000 303 33338.33 296.61 2369.37 31.49 2010-10-30 01:11:23.000 303 33338.28 296.67 2369.40 31.49 2010-10-30 01:11:24.000 303 33338.31 296.67 2369.41 31.49 2010-10-30 01:11:25.000 303 33338.36 296.67 2369.31 31.49 2010-10-30 01:11:26.000 303 33338.26 296.68 2369.33 31.49 2010-10-30 01:11:27.000 303 33338.29 296.63 2369.34 31.49 2010-10-30 01:11:28.000 303 33338.39 296.57 2369.34 31.49 2010-10-30 01:11:29.000 303 33338.25 296.71 2369.30 31.49 2010-10-30 01:11:30.000 303 33338.29 296.69 2369.32 31.49 2010-10-30 01:11:31.000 303 33338.33 296.63 2369.32 31.49 2010-10-30 01:11:32.000 303 33338.27 296.61 2369.46 31.49 2010-10-30 01:11:33.000 303 33338.30 296.60 2369.34 31.49 2010-10-30 01:11:34.000 303 33338.28 296.67 2369.30 31.49 2010-10-30 01:11:35.000 303 33338.32 296.62 2369.27 31.49 2010-10-30 01:11:36.000 303 33338.32 296.63 2369.28 31.49 2010-10-30 01:11:37.000 303 33338.35 296.65 2369.32 31.49 2010-10-30 01:11:38.000 303 33338.36 296.65 2369.36 31.49 2010-10-30 01:11:39.000 303 33338.46 296.62 2369.32 31.49 2010-10-30 01:11:40.000 303 33338.32 296.63 2369.32 31.49 2010-10-30 01:11:41.000 303 33338.35 296.65 2369.27 31.49 2010-10-30 01:11:42.000 303 33338.24 296.63 2369.31 31.49 2010-10-30 01:11:43.000 303 33338.33 296.62 2369.34 31.49 2010-10-30 01:11:44.000 303 33338.36 296.64 2369.26 31.49 2010-10-30 01:11:45.000 303 33338.27 296.63 2369.34 31.49 2010-10-30 01:11:46.000 303 33338.39 296.63 2369.27 31.49 2010-10-30 01:11:47.000 303 33338.32 296.61 2369.29 31.49 2010-10-30 01:11:48.000 303 33338.37 296.63 2369.28 31.49 2010-10-30 01:11:49.000 303 33338.37 296.63 2369.42 31.49 2010-10-30 01:11:50.000 303 33338.25 296.61 2369.36 31.49 2010-10-30 01:11:51.000 303 33338.37 296.65 2369.44 31.49 2010-10-30 01:11:52.000 303 33338.42 296.58 2369.27 31.49 2010-10-30 01:11:53.000 303 33338.36 296.68 2369.29 31.49 2010-10-30 01:11:54.000 303 33338.30 296.68 2369.39 31.49 2010-10-30 01:11:55.000 303 33338.28 296.67 2369.38 31.49 2010-10-30 01:11:56.000 303 33338.25 296.61 2369.32 31.49 2010-10-30 01:11:57.000 303 33338.29 296.65 2369.35 31.49 2010-10-30 01:11:58.000 303 33338.24 296.64 2369.37 31.49 2010-10-30 01:11:59.000 303 33338.29 296.66 2369.37 31.49 2010-10-30 01:12:00.000 303 33338.32 296.64 2369.31 31.49 2010-10-30 01:12:01.000 303 33338.31 296.61 2369.25 31.49 2010-10-30 01:12:02.000 303 33338.36 296.63 2369.27 31.49 2010-10-30 01:12:03.000 303 33338.41 296.59 2369.30 31.49 2010-10-30 01:12:04.000 303 33338.28 296.61 2369.26 31.49 2010-10-30 01:12:05.000 303 33338.32 296.58 2369.34 31.49 2010-10-30 01:12:06.000 303 33338.28 296.59 2369.28 31.49 2010-10-30 01:12:07.000 303 33338.31 296.62 2369.29 31.49 2010-10-30 01:12:08.000 303 33338.29 296.67 2369.27 31.49 2010-10-30 01:12:09.000 303 33338.40 296.64 2369.34 31.49 2010-10-30 01:12:10.000 303 33338.17 296.65 2369.31 31.49 2010-10-30 01:12:11.000 303 33338.27 296.62 2369.37 31.49 2010-10-30 01:12:12.000 303 33338.30 296.65 2369.36 31.49 2010-10-30 01:12:13.000 303 33338.25 296.63 2369.41 31.49 2010-10-30 01:12:14.000 303 33338.37 296.66 2369.40 31.49 2010-10-30 01:12:15.000 303 33338.36 296.66 2369.36 31.49 2010-10-30 01:12:16.000 303 33338.22 296.65 2369.32 31.49 2010-10-30 01:12:17.000 303 33338.30 296.58 2369.37 31.49 2010-10-30 01:12:18.000 303 33338.32 296.61 2369.39 31.49 2010-10-30 01:12:19.000 303 33338.29 296.67 2369.40 31.49 2010-10-30 01:12:20.000 303 33338.34 296.67 2369.34 31.49 2010-10-30 01:12:21.000 303 33338.33 296.61 2369.42 31.49 2010-10-30 01:12:22.000 303 33338.25 296.63 2369.34 31.49 2010-10-30 01:12:23.000 303 33338.33 296.61 2369.48 31.49 2010-10-30 01:12:24.000 303 33338.39 296.62 2369.40 31.49 2010-10-30 01:12:25.000 303 33338.34 296.62 2369.39 31.49 2010-10-30 01:12:26.000 303 33338.35 296.63 2369.36 31.49 2010-10-30 01:12:27.000 303 33338.27 296.63 2369.44 31.49 2010-10-30 01:12:28.000 303 33338.42 296.61 2369.43 31.49 2010-10-30 01:12:29.000 303 33338.32 296.59 2369.34 31.49 2010-10-30 01:12:30.000 303 33338.25 296.61 2369.33 31.49 2010-10-30 01:12:31.000 303 33338.25 296.59 2369.30 31.49 2010-10-30 01:12:32.000 303 33338.27 296.61 2369.38 31.49 2010-10-30 01:12:33.000 303 33338.27 296.61 2369.41 31.49 2010-10-30 01:12:34.000 303 33338.33 296.59 2369.47 31.49 2010-10-30 01:12:35.000 303 33338.30 296.62 2369.41 31.49 2010-10-30 01:12:36.000 303 33338.26 296.63 2369.37 31.49 2010-10-30 01:12:37.000 303 33338.30 296.61 2369.40 31.49 2010-10-30 01:12:38.000 303 33338.36 296.56 2369.27 31.49 2010-10-30 01:12:39.000 303 33338.30 296.61 2369.36 31.49 2010-10-30 01:12:40.000 303 33338.33 296.56 2369.32 31.49 2010-10-30 01:12:41.000 303 33338.28 296.61 2369.36 31.49 2010-10-30 01:12:42.000 303 33338.33 296.62 2369.35 31.49 2010-10-30 01:12:43.000 303 33338.33 296.60 2369.36 31.49 2010-10-30 01:12:44.000 303 33338.32 296.60 2369.37 31.49 2010-10-30 01:12:45.000 303 33338.35 296.59 2369.34 31.49 2010-10-30 01:12:46.000 303 33338.29 296.62 2369.36 31.49 2010-10-30 01:12:47.000 303 33338.37 296.58 2369.32 31.49 2010-10-30 01:12:48.000 303 33338.33 296.56 2369.31 31.49 2010-10-30 01:12:49.000 303 33338.27 296.59 2369.36 31.49 2010-10-30 01:12:50.000 303 33338.30 296.58 2369.34 31.49 2010-10-30 01:12:51.000 303 33338.36 296.58 2369.36 31.49 2010-10-30 01:12:52.000 303 33338.30 296.61 2369.36 31.49 2010-10-30 01:12:53.000 303 33338.29 296.61 2369.34 31.49 2010-10-30 01:12:54.000 303 33338.40 296.60 2369.34 31.49 2010-10-30 01:12:55.000 303 33338.31 296.58 2369.42 31.49 2010-10-30 01:12:56.000 303 33338.30 296.59 2369.37 31.49 2010-10-30 01:12:57.000 303 33338.23 296.58 2369.33 31.49 2010-10-30 01:12:58.000 303 33338.39 296.58 2369.36 31.49 2010-10-30 01:12:59.000 303 33338.30 296.60 2369.36 31.49 2010-10-30 01:13:00.000 303 33338.34 296.60 2369.34 31.49 2010-10-30 01:13:01.000 303 33338.34 296.62 2369.36 31.49 2010-10-30 01:13:02.000 303 33338.36 296.60 2369.36 31.49 2010-10-30 01:13:03.000 303 33338.30 296.58 2369.33 31.49 2010-10-30 01:13:04.000 303 33338.25 296.58 2369.40 31.49 2010-10-30 01:13:05.000 303 33338.30 296.64 2369.34 31.49 2010-10-30 01:13:06.000 303 33338.32 296.63 2369.37 31.49 2010-10-30 01:13:07.000 303 33338.35 296.64 2369.33 31.49 2010-10-30 01:13:08.000 303 33338.32 296.65 2369.36 31.49 2010-10-30 01:13:09.000 303 33338.39 296.61 2369.44 31.49 2010-10-30 01:13:10.000 303 33338.29 296.58 2369.37 31.49 2010-10-30 01:13:11.000 303 33338.44 296.59 2369.32 31.49 2010-10-30 01:13:12.000 303 33338.29 296.59 2369.34 31.49 2010-10-30 01:13:13.000 303 33338.35 296.62 2369.34 31.49 2010-10-30 01:13:14.000 303 33338.32 296.60 2369.45 31.49 2010-10-30 01:13:15.000 303 33338.29 296.59 2369.43 31.49 2010-10-30 01:13:16.000 303 33338.37 296.61 2369.38 31.49 2010-10-30 01:13:17.000 303 33338.25 296.58 2369.37 31.49 2010-10-30 01:13:18.000 303 33338.25 296.56 2369.39 31.49 2010-10-30 01:13:19.000 303 33338.34 296.62 2369.42 31.49 2010-10-30 01:13:20.000 303 33338.42 296.59 2369.39 31.49 2010-10-30 01:13:21.000 303 33338.33 296.59 2369.34 31.49 2010-10-30 01:13:22.000 303 33338.35 296.65 2369.39 31.49 2010-10-30 01:13:23.000 303 33338.37 296.58 2369.38 31.49 2010-10-30 01:13:24.000 303 33338.36 296.55 2369.36 31.49 2010-10-30 01:13:25.000 303 33338.32 296.55 2369.37 31.49 2010-10-30 01:13:26.000 303 33338.25 296.58 2369.33 31.49 2010-10-30 01:13:27.000 303 33338.32 296.55 2369.40 31.49 2010-10-30 01:13:28.000 303 33338.46 296.56 2369.42 31.49 2010-10-30 01:13:29.000 303 33338.25 296.58 2369.35 31.49 2010-10-30 01:13:30.000 303 33338.36 296.56 2369.37 31.49 2010-10-30 01:13:31.000 303 33338.34 296.63 2369.41 31.49 2010-10-30 01:13:32.000 303 33338.36 296.64 2369.31 31.49 2010-10-30 01:13:33.000 303 33338.39 296.56 2369.30 31.49 2010-10-30 01:13:34.000 303 33338.39 296.59 2369.34 31.49 2010-10-30 01:13:35.000 303 33338.39 296.57 2369.33 31.49 2010-10-30 01:13:36.000 303 33338.32 296.59 2369.28 31.49 2010-10-30 01:13:37.000 303 33338.43 296.59 2369.35 31.49 2010-10-30 01:13:38.000 303 33338.25 296.56 2369.34 31.49 2010-10-30 01:13:39.000 303 33338.38 296.59 2369.34 31.49 2010-10-30 01:13:40.000 303 33338.40 296.59 2369.37 31.49 2010-10-30 01:13:41.000 303 33338.23 296.55 2369.39 31.49 2010-10-30 01:13:42.000 303 33338.34 296.56 2369.46 31.49 2010-10-30 01:13:43.000 303 33338.38 296.56 2369.39 31.49 2010-10-30 01:13:44.000 303 33338.39 296.58 2369.39 31.49 2010-10-30 01:13:45.000 303 33338.23 296.55 2369.37 31.49 2010-10-30 01:13:46.000 303 33338.31 296.58 2369.33 31.49 2010-10-30 01:13:47.000 303 33338.32 296.57 2369.40 31.49 2010-10-30 01:13:48.000 303 33338.32 296.56 2369.36 31.49 2010-10-30 01:13:49.000 303 33338.32 296.58 2369.37 31.49 2010-10-30 01:13:50.000 303 33338.35 296.58 2369.37 31.49 2010-10-30 01:13:51.000 303 33338.32 296.58 2369.32 31.49 2010-10-30 01:13:52.000 303 33338.33 296.53 2369.40 31.49 2010-10-30 01:13:53.000 303 33338.23 296.53 2369.28 31.49 2010-10-30 01:13:54.000 303 33338.25 296.55 2369.22 31.49 2010-10-30 01:13:55.000 303 33338.35 296.54 2369.28 31.49 2010-10-30 01:13:56.000 303 33338.27 296.58 2369.37 31.49 2010-10-30 01:13:57.000 303 33338.29 296.61 2369.32 31.49 2010-10-30 01:13:58.000 303 33338.30 296.59 2369.40 31.49 2010-10-30 01:13:59.000 303 33338.23 296.59 2369.31 31.49 2010-10-30 01:14:00.000 303 33338.21 296.59 2369.33 31.49 2010-10-30 01:14:01.000 303 33338.17 296.61 2369.40 31.49 2010-10-30 01:14:02.000 303 33338.27 296.61 2369.44 31.49 2010-10-30 01:14:03.000 303 33338.15 296.58 2369.32 31.49 2010-10-30 01:14:04.000 303 33338.18 296.59 2369.46 31.49 2010-10-30 01:14:05.000 303 33338.18 296.60 2369.45 31.49 2010-10-30 01:14:06.000 303 33338.16 296.64 2369.39 31.49 2010-10-30 01:14:07.000 303 33338.15 296.64 2369.44 31.49 2010-10-30 01:14:08.000 303 33338.14 296.63 2369.47 31.49 2010-10-30 01:14:09.000 303 33338.08 296.61 2369.40 31.49 2010-10-30 01:14:10.000 303 33338.19 296.61 2369.42 31.49 2010-10-30 01:14:11.000 303 33338.09 296.62 2369.45 31.49 2010-10-30 01:14:12.000 303 33338.04 296.63 2369.47 31.49 2010-10-30 01:14:13.000 303 33338.15 296.62 2369.37 31.49 2010-10-30 01:14:14.000 303 33338.11 296.62 2369.40 31.49 2010-10-30 01:14:15.000 303 33338.08 296.60 2369.49 31.49 2010-10-30 01:14:16.000 303 33338.13 296.66 2369.47 31.49 2010-10-30 01:14:17.000 303 33338.14 296.67 2369.48 31.49 2010-10-30 01:14:18.000 303 33338.17 296.61 2369.46 31.49 2010-10-30 01:14:19.000 303 33338.06 296.60 2369.49 31.49 2010-10-30 01:14:20.000 303 33338.06 296.65 2369.49 31.49 2010-10-30 01:14:21.000 303 33338.03 296.67 2369.48 31.49 2010-10-30 01:14:22.000 303 33338.05 296.66 2369.44 31.49 2010-10-30 01:14:23.000 303 33338.02 296.68 2369.49 31.49 2010-10-30 01:14:24.000 303 33338.02 296.67 2369.50 31.49 2010-10-30 01:14:25.000 303 33338.05 296.68 2369.51 31.49 2010-10-30 01:14:26.000 303 33338.00 296.69 2369.55 31.49 2010-10-30 01:14:27.000 303 33338.02 296.63 2369.48 31.49 2010-10-30 01:14:28.000 303 33337.97 296.64 2369.56 31.49 2010-10-30 01:14:29.000 303 33337.95 296.67 2369.55 31.49 2010-10-30 01:14:30.000 303 33337.98 296.67 2369.54 31.49 2010-10-30 01:14:31.000 303 33337.96 296.61 2369.59 31.49 2010-10-30 01:14:32.000 303 33338.00 296.66 2369.54 31.49 2010-10-30 01:14:33.000 303 33338.08 296.63 2369.49 31.49 2010-10-30 01:14:34.000 303 33337.97 296.64 2369.44 31.49 2010-10-30 01:14:35.000 303 33338.06 296.65 2369.49 31.49 2010-10-30 01:14:36.000 303 33338.01 296.64 2369.49 31.49 2010-10-30 01:14:37.000 303 33338.00 296.65 2369.50 31.49 2010-10-30 01:14:38.000 303 33337.99 296.67 2369.51 31.49 2010-10-30 01:14:39.000 303 33338.10 296.69 2369.53 31.49 2010-10-30 01:14:40.000 303 33338.03 296.63 2369.51 31.49 2010-10-30 01:14:41.000 303 33338.04 296.65 2369.55 31.49 2010-10-30 01:14:42.000 303 33338.00 296.67 2369.48 31.49 2010-10-30 01:14:43.000 303 33338.09 296.64 2369.43 31.49 2010-10-30 01:14:44.000 303 33338.02 296.62 2369.55 31.49 2010-10-30 01:14:45.000 303 33338.12 296.62 2369.47 31.49 2010-10-30 01:14:46.000 303 33338.08 296.63 2369.48 31.49 2010-10-30 01:14:47.000 303 33338.06 296.64 2369.49 31.49 2010-10-30 01:14:48.000 303 33338.07 296.61 2369.46 31.49 2010-10-30 01:14:49.000 303 33338.14 296.62 2369.46 31.49 2010-10-30 01:14:50.000 303 33338.08 296.57 2369.50 31.49 2010-10-30 01:14:51.000 303 33338.13 296.58 2369.51 31.49 2010-10-30 01:14:52.000 303 33338.15 296.60 2369.43 31.49 2010-10-30 01:14:53.000 303 33338.16 296.60 2369.45 31.49 2010-10-30 01:14:54.000 303 33338.12 296.55 2369.49 31.49 2010-10-30 01:14:55.000 303 33338.22 296.58 2369.52 31.49 2010-10-30 01:14:56.000 303 33338.18 296.57 2369.46 31.49 2010-10-30 01:14:57.000 303 33338.25 296.57 2369.43 31.49 2010-10-30 01:14:58.000 303 33338.09 296.58 2369.47 31.49 2010-10-30 01:14:59.000 303 33338.31 296.56 2369.55 31.49 2010-10-30 01:15:00.000 303 33338.17 296.57 2369.56 31.49 2010-10-30 01:15:01.000 303 33338.17 296.56 2369.48 31.49 2010-10-30 01:15:02.000 303 33338.20 296.54 2369.47 31.49 2010-10-30 01:15:03.000 303 33338.24 296.54 2369.47 31.49 2010-10-30 01:15:04.000 303 33338.16 296.56 2369.42 31.49 2010-10-30 01:15:05.000 303 33338.29 296.54 2369.37 31.49 2010-10-30 01:15:06.000 303 33338.18 296.55 2369.43 31.49 2010-10-30 01:15:07.000 303 33338.22 296.59 2369.40 31.49 2010-10-30 01:15:08.000 303 33338.27 296.51 2369.43 31.49 2010-10-30 01:15:09.000 303 33338.29 296.55 2369.46 31.49 2010-10-30 01:15:10.000 303 33338.37 296.52 2369.45 31.49 2010-10-30 01:15:11.000 303 33338.32 296.57 2369.45 31.49 2010-10-30 01:15:12.000 303 33338.29 296.55 2369.42 31.49 2010-10-30 01:15:13.000 303 33338.25 296.59 2369.37 31.49 2010-10-30 01:15:14.000 303 33338.25 296.57 2369.47 31.49 2010-10-30 01:15:15.000 303 33338.29 296.54 2369.34 31.49 2010-10-30 01:15:16.000 303 33338.36 296.54 2369.51 31.49 2010-10-30 01:15:17.000 303 33338.22 296.55 2369.40 31.49 2010-10-30 01:15:18.000 303 33338.27 296.55 2369.40 31.49 2010-10-30 01:15:19.000 303 33338.30 296.58 2369.45 31.49 2010-10-30 01:15:20.000 303 33338.26 296.58 2369.42 31.49 2010-10-30 01:15:21.000 303 33338.21 296.57 2369.45 31.49 2010-10-30 01:15:22.000 303 33338.29 296.57 2369.45 31.49 2010-10-30 01:15:23.000 303 33338.19 296.60 2369.45 31.49 2010-10-30 01:15:24.000 303 33338.30 296.61 2369.39 31.49 2010-10-30 01:15:25.000 303 33338.24 296.61 2369.40 31.49 2010-10-30 01:15:26.000 303 33338.31 296.62 2369.41 31.49 2010-10-30 01:15:27.000 303 33338.22 296.56 2369.41 31.49 2010-10-30 01:15:28.000 303 33338.21 296.61 2369.46 31.49 2010-10-30 01:15:29.000 303 33338.26 296.60 2369.45 31.49 2010-10-30 01:15:30.000 303 33338.29 296.60 2369.40 31.49 2010-10-30 01:15:31.000 303 33338.27 296.59 2369.40 31.49 2010-10-30 01:15:32.000 303 33338.27 296.63 2369.40 31.49 2010-10-30 01:15:33.000 303 33338.26 296.60 2369.51 31.49 2010-10-30 01:15:34.000 303 33338.31 296.59 2369.45 31.49 2010-10-30 01:15:35.000 303 33338.30 296.61 2369.33 31.49 2010-10-30 01:15:36.000 303 33338.26 296.58 2369.37 31.49 2010-10-30 01:15:37.000 303 33338.25 296.56 2369.39 31.49 2010-10-30 01:15:38.000 303 33338.32 296.63 2369.47 31.49 2010-10-30 01:15:39.000 303 33338.29 296.58 2369.33 31.49 2010-10-30 01:15:40.000 303 33338.29 296.56 2369.45 31.49 2010-10-30 01:15:41.000 303 33338.20 296.58 2369.36 31.49 2010-10-30 01:15:42.000 303 33338.31 296.57 2369.34 31.49 2010-10-30 01:15:43.000 303 33338.28 296.58 2369.37 31.49 2010-10-30 01:15:44.000 303 33338.38 296.54 2369.42 31.49 2010-10-30 01:15:45.000 303 33338.24 296.54 2369.40 31.49 2010-10-30 01:15:46.000 303 33338.35 296.55 2369.35 31.49 2010-10-30 01:15:47.000 303 33338.27 296.52 2369.40 31.49 2010-10-30 01:15:48.000 303 33338.31 296.51 2369.42 31.49 2010-10-30 01:15:49.000 303 33338.39 296.58 2369.34 31.49 2010-10-30 01:15:50.000 303 33338.41 296.54 2369.35 31.49 2010-10-30 01:15:51.000 303 33338.42 296.54 2369.46 31.49 2010-10-30 01:15:52.000 303 33338.41 296.51 2369.40 31.49 2010-10-30 01:15:53.000 303 33338.40 296.52 2369.40 31.49 2010-10-30 01:15:54.000 303 33338.32 296.54 2369.36 31.49 2010-10-30 01:15:55.000 303 33338.41 296.54 2369.43 31.49 2010-10-30 01:15:56.000 303 33338.42 296.50 2369.38 31.49 2010-10-30 01:15:57.000 303 33338.52 296.53 2369.34 31.49 2010-10-30 01:15:58.000 303 33338.35 296.51 2369.35 31.49 2010-10-30 01:15:59.000 303 33338.51 296.55 2369.41 31.49 2010-10-30 01:16:00.000 303 33338.44 296.55 2369.42 31.49 2010-10-30 01:16:01.000 303 33338.46 296.50 2369.43 31.49 2010-10-30 01:16:02.000 303 33338.44 296.55 2369.35 31.49 2010-10-30 01:16:03.000 303 33338.55 296.52 2369.39 31.49 2010-10-30 01:16:04.000 303 33338.35 296.58 2369.30 31.49 2010-10-30 01:16:05.000 303 33338.40 296.53 2369.45 31.49 2010-10-30 01:16:06.000 303 33338.41 296.49 2369.41 31.49 2010-10-30 01:16:07.000 303 33338.46 296.54 2369.43 31.49 2010-10-30 01:16:08.000 303 33338.40 296.50 2369.31 31.49 2010-10-30 01:16:09.000 303 33338.42 296.52 2369.36 31.49 2010-10-30 01:16:10.000 303 33338.43 296.50 2369.27 31.49 2010-10-30 01:16:11.000 303 33338.39 296.53 2369.37 31.49 2010-10-30 01:16:12.000 303 33338.45 296.55 2369.38 31.49 2010-10-30 01:16:13.000 303 33338.45 296.54 2369.37 31.49 2010-10-30 01:16:14.000 303 33338.46 296.52 2369.32 31.49 2010-10-30 01:16:15.000 303 33338.35 296.56 2369.37 31.49 2010-10-30 01:16:16.000 303 33338.39 296.54 2369.37 31.49 2010-10-30 01:16:17.000 303 33338.27 296.57 2369.30 31.49 2010-10-30 01:16:18.000 303 33338.29 296.54 2369.29 31.49 2010-10-30 01:16:19.000 303 33338.40 296.53 2369.34 31.49 2010-10-30 01:16:20.000 303 33338.36 296.49 2369.28 31.49 2010-10-30 01:16:21.000 303 33338.40 296.53 2369.37 31.49 2010-10-30 01:16:22.000 303 33338.39 296.48 2369.39 31.49 2010-10-30 01:16:23.000 303 33338.30 296.50 2369.41 31.49 2010-10-30 01:16:24.000 303 33338.32 296.51 2369.41 31.49 2010-10-30 01:16:25.000 303 33338.35 296.52 2369.30 31.49 2010-10-30 01:16:26.000 303 33338.36 296.53 2369.39 31.49 2010-10-30 01:16:27.000 303 33338.29 296.51 2369.39 31.49 2010-10-30 01:16:28.000 303 33338.38 296.54 2369.39 31.49 2010-10-30 01:16:29.000 303 33338.46 296.53 2369.37 31.49 2010-10-30 01:16:30.000 303 33338.41 296.54 2369.42 31.49 2010-10-30 01:16:31.000 303 33338.33 296.54 2369.36 31.49 2010-10-30 01:16:32.000 303 33338.41 296.55 2369.36 31.49 2010-10-30 01:16:33.000 303 33338.45 296.52 2369.34 31.49 2010-10-30 01:16:34.000 303 33338.42 296.48 2369.46 31.49 2010-10-30 01:16:35.000 303 33338.35 296.50 2369.28 31.49 2010-10-30 01:16:36.000 303 33338.43 296.47 2369.32 31.49 2010-10-30 01:16:37.000 303 33338.36 296.52 2369.33 31.49 2010-10-30 01:16:38.000 303 33338.43 296.50 2369.36 31.49 2010-10-30 01:16:39.000 303 33338.36 296.52 2369.34 31.49 2010-10-30 01:16:40.000 303 33338.50 296.53 2369.31 31.49 2010-10-30 01:16:41.000 303 33338.34 296.49 2369.42 31.49 2010-10-30 01:16:42.000 303 33338.35 296.45 2369.39 31.49 2010-10-30 01:16:43.000 303 33338.43 296.54 2369.33 31.49 2010-10-30 01:16:44.000 303 33338.41 296.51 2369.27 31.49 2010-10-30 01:16:45.000 303 33338.43 296.53 2369.43 31.49 2010-10-30 01:16:46.000 303 33338.43 296.46 2369.36 31.49 2010-10-30 01:16:47.000 303 33338.45 296.54 2369.31 31.49 2010-10-30 01:16:48.000 303 33338.42 296.48 2369.26 31.49 2010-10-30 01:16:49.000 303 33338.42 296.50 2369.37 31.49 2010-10-30 01:16:50.000 303 33338.46 296.49 2369.36 31.49 2010-10-30 01:16:51.000 303 33338.35 296.51 2369.33 31.49 2010-10-30 01:16:52.000 303 33338.39 296.51 2369.40 31.49 2010-10-30 01:16:53.000 303 33338.40 296.45 2369.37 31.49 2010-10-30 01:16:54.000 303 33338.40 296.50 2369.39 31.49 2010-10-30 01:16:55.000 303 33338.38 296.49 2369.34 31.49 2010-10-30 01:16:56.000 303 33338.39 296.46 2369.36 31.49 2010-10-30 01:16:57.000 303 33338.37 296.48 2369.32 31.49 2010-10-30 01:16:58.000 303 33338.33 296.51 2369.36 31.49 2010-10-30 01:16:59.000 303 33338.37 296.50 2369.38 31.49 2010-10-30 01:17:00.000 303 33338.29 296.44 2369.33 31.49 2010-10-30 01:17:01.000 303 33338.36 296.49 2369.30 31.49 2010-10-30 01:17:02.000 303 33338.42 296.51 2369.42 31.49 2010-10-30 01:17:03.000 303 33338.32 296.44 2369.30 31.49 2010-10-30 01:17:04.000 303 33338.43 296.47 2369.34 31.49 2010-10-30 01:17:05.000 303 33338.33 296.46 2369.40 31.49 2010-10-30 01:17:06.000 303 33338.33 296.47 2369.36 31.49 2010-10-30 01:17:07.000 303 33338.39 296.48 2369.39 31.49 2010-10-30 01:17:08.000 303 33338.33 296.52 2369.29 31.49 2010-10-30 01:17:09.000 303 33338.35 296.48 2369.37 31.49 2010-10-30 01:17:10.000 303 33338.35 296.51 2369.40 31.49 2010-10-30 01:17:11.000 303 33338.37 296.49 2369.40 31.49 2010-10-30 01:17:12.000 303 33338.30 296.45 2369.40 31.49 2010-10-30 01:17:13.000 303 33338.36 296.50 2369.28 31.49 2010-10-30 01:17:14.000 303 33338.32 296.46 2369.32 31.49 2010-10-30 01:17:15.000 303 33338.27 296.47 2369.31 31.49 2010-10-30 01:17:16.000 303 33338.37 296.51 2369.33 31.49 2010-10-30 01:17:17.000 303 33338.36 296.44 2369.34 31.49 2010-10-30 01:17:18.000 303 33338.27 296.47 2369.37 31.49 2010-10-30 01:17:19.000 303 33338.33 296.47 2369.40 31.49 2010-10-30 01:17:20.000 303 33338.30 296.44 2369.40 31.49 2010-10-30 01:17:21.000 303 33338.39 296.44 2369.43 31.49 2010-10-30 01:17:22.000 303 33338.36 296.47 2369.36 31.49 2010-10-30 01:17:23.000 303 33338.33 296.47 2369.37 31.49 2010-10-30 01:17:24.000 303 33338.28 296.46 2369.37 31.49 2010-10-30 01:17:25.000 303 33338.40 296.46 2369.36 31.49 2010-10-30 01:17:26.000 303 33338.39 296.45 2369.40 31.49 2010-10-30 01:17:27.000 303 33338.47 296.43 2369.33 31.49 2010-10-30 01:17:28.000 303 33338.36 296.47 2369.39 31.49 2010-10-30 01:17:29.000 303 33338.47 296.48 2369.42 31.49 2010-10-30 01:17:30.000 303 33338.40 296.46 2369.38 31.49 2010-10-30 01:17:31.000 303 33338.48 296.46 2369.37 31.49 2010-10-30 01:17:32.000 303 33338.40 296.45 2369.27 31.49 2010-10-30 01:17:33.000 303 33338.39 296.43 2369.32 31.49 2010-10-30 01:17:34.000 303 33338.34 296.44 2369.41 31.49 2010-10-30 01:17:35.000 303 33338.46 296.43 2369.34 31.49 2010-10-30 01:17:36.000 303 33338.46 296.48 2369.33 31.49 2010-10-30 01:17:37.000 303 33338.48 296.44 2369.33 31.49 2010-10-30 01:17:38.000 303 33338.34 296.41 2369.34 31.49 2010-10-30 01:17:39.000 303 33338.48 296.42 2369.28 31.49 2010-10-30 01:17:40.000 303 33338.36 296.39 2369.31 31.49 2010-10-30 01:17:41.000 303 33338.49 296.43 2369.32 31.49 2010-10-30 01:17:42.000 303 33338.46 296.38 2369.30 31.49 2010-10-30 01:17:43.000 303 33338.48 296.39 2369.39 31.49 2010-10-30 01:17:44.000 303 33338.51 296.41 2369.24 31.49 2010-10-30 01:17:45.000 303 33338.52 296.41 2369.39 31.49 2010-10-30 01:17:46.000 303 33338.54 296.43 2369.38 31.49 2010-10-30 01:17:47.000 303 33338.54 296.38 2369.30 31.49 2010-10-30 01:17:48.000 303 33338.41 296.37 2369.34 31.49 2010-10-30 01:17:49.000 303 33338.55 296.40 2369.36 31.49 2010-10-30 01:17:50.000 303 33338.58 296.36 2369.34 31.49 2010-10-30 01:17:51.000 303 33338.60 296.39 2369.37 31.49 2010-10-30 01:17:52.000 303 33338.47 296.38 2369.39 31.49 2010-10-30 01:17:53.000 303 33338.52 296.40 2369.32 31.49 2010-10-30 01:17:54.000 303 33338.52 296.38 2369.34 31.49 2010-10-30 01:17:55.000 303 33338.55 296.36 2369.39 31.49 2010-10-30 01:17:56.000 303 33338.54 296.38 2369.42 31.49 2010-10-30 01:17:57.000 303 33338.45 296.40 2369.40 31.49 2010-10-30 01:17:58.000 303 33338.48 296.38 2369.37 31.49 2010-10-30 01:17:59.000 303 33338.53 296.38 2369.35 31.49 2010-10-30 01:18:00.000 303 33338.48 296.37 2369.27 31.49 2010-10-30 01:18:01.000 303 33338.52 296.42 2369.34 31.49 2010-10-30 01:18:02.000 303 33338.47 296.40 2369.31 31.49 2010-10-30 01:18:03.000 303 33338.55 296.39 2369.29 31.49 2010-10-30 01:18:04.000 303 33338.46 296.41 2369.30 31.49 2010-10-30 01:18:05.000 303 33338.46 296.41 2369.20 31.49 2010-10-30 01:18:06.000 303 33338.43 296.42 2369.24 31.49 2010-10-30 01:18:07.000 303 33338.42 296.42 2369.32 31.49 2010-10-30 01:18:08.000 303 33338.42 296.37 2369.36 31.49 2010-10-30 01:18:09.000 303 33338.48 296.38 2369.30 31.49 2010-10-30 01:18:10.000 303 33338.40 296.37 2369.33 31.49 2010-10-30 01:18:11.000 303 33338.33 296.43 2369.26 31.49 2010-10-30 01:18:12.000 303 33338.31 296.41 2369.34 31.49 2010-10-30 01:18:13.000 303 33338.34 296.45 2369.36 31.49 2010-10-30 01:18:14.000 303 33338.27 296.47 2369.26 31.49 2010-10-30 01:18:15.000 303 33338.26 296.49 2369.36 31.49 2010-10-30 01:18:16.000 303 33338.22 296.43 2369.40 31.49 2010-10-30 01:18:17.000 303 33338.39 296.46 2369.36 31.49 2010-10-30 01:18:18.000 303 33338.22 296.47 2369.33 31.49 2010-10-30 01:18:19.000 303 33338.26 296.48 2369.32 31.49 2010-10-30 01:18:20.000 303 33338.27 296.50 2369.37 31.49 2010-10-30 01:18:21.000 303 33338.29 296.46 2369.34 31.49 2010-10-30 01:18:22.000 303 33338.23 296.46 2369.37 31.49 2010-10-30 01:18:23.000 303 33338.25 296.47 2369.34 31.49 2010-10-30 01:18:24.000 303 33338.24 296.46 2369.36 31.49 2010-10-30 01:18:25.000 303 33338.15 296.46 2369.45 31.49 2010-10-30 01:18:26.000 303 33338.21 296.47 2369.40 31.49 2010-10-30 01:18:27.000 303 33338.18 296.46 2369.47 31.49 2010-10-30 01:18:28.000 303 33338.13 296.42 2369.44 31.49 2010-10-30 01:18:29.000 303 33338.21 296.45 2369.44 31.49 2010-10-30 01:18:30.000 303 33338.17 296.44 2369.40 31.49 2010-10-30 01:18:31.000 303 33338.20 296.49 2369.36 31.49 2010-10-30 01:18:32.000 303 33338.24 296.46 2369.43 31.49 2010-10-30 01:18:33.000 303 33338.22 296.41 2369.47 31.49 2010-10-30 01:18:34.000 303 33338.21 296.44 2369.42 31.49 2010-10-30 01:18:35.000 303 33338.08 296.45 2369.46 31.49 2010-10-30 01:18:36.000 303 33338.11 296.45 2369.46 31.49 2010-10-30 01:18:37.000 303 33338.10 296.44 2369.43 31.49 2010-10-30 01:18:38.000 303 33338.18 296.48 2369.42 31.49 2010-10-30 01:18:39.000 303 33338.15 296.49 2369.43 31.49 2010-10-30 01:18:40.000 303 33338.09 296.48 2369.46 31.49 2010-10-30 01:18:41.000 303 33338.20 296.45 2369.42 31.49 2010-10-30 01:18:42.000 303 33338.08 296.44 2369.42 31.49 2010-10-30 01:18:43.000 303 33338.11 296.47 2369.36 31.49 2010-10-30 01:18:44.000 303 33338.06 296.46 2369.46 31.49 2010-10-30 01:18:45.000 303 33338.01 296.44 2369.45 31.49 2010-10-30 01:18:46.000 303 33338.17 296.47 2369.42 31.49 2010-10-30 01:18:47.000 303 33338.09 296.46 2369.45 31.49 2010-10-30 01:18:48.000 303 33338.12 296.46 2369.51 31.49 2010-10-30 01:18:49.000 303 33338.05 296.47 2369.40 31.49 2010-10-30 01:18:50.000 303 33338.12 296.48 2369.49 31.49 2010-10-30 01:18:51.000 303 33338.09 296.48 2369.38 31.49 2010-10-30 01:18:52.000 303 33338.08 296.47 2369.42 31.49 2010-10-30 01:18:53.000 303 33338.11 296.49 2369.42 31.49 2010-10-30 01:18:54.000 303 33338.08 296.47 2369.40 31.49 2010-10-30 01:18:55.000 303 33338.12 296.46 2369.44 31.49 2010-10-30 01:18:56.000 303 33338.17 296.47 2369.42 31.49 2010-10-30 01:18:57.000 303 33338.11 296.46 2369.45 31.49 2010-10-30 01:18:58.000 303 33338.16 296.42 2369.49 31.49 2010-10-30 01:18:59.000 303 33338.12 296.43 2369.53 31.49 2010-10-30 01:19:00.000 303 33338.15 296.45 2369.52 31.49 2010-10-30 01:19:01.000 303 33338.21 296.45 2369.40 31.49 2010-10-30 01:19:02.000 303 33338.15 296.47 2369.40 31.49 2010-10-30 01:19:03.000 303 33338.12 296.46 2369.45 31.49 2010-10-30 01:19:04.000 303 33338.21 296.47 2369.40 31.49 2010-10-30 01:19:05.000 303 33338.12 296.44 2369.41 31.49 2010-10-30 01:19:06.000 303 33338.12 296.44 2369.37 31.49 2010-10-30 01:19:07.000 303 33338.20 296.47 2369.49 31.49 2010-10-30 01:19:08.000 303 33338.13 296.45 2369.46 31.49 2010-10-30 01:19:09.000 303 33338.20 296.47 2369.42 31.49 2010-10-30 01:19:10.000 303 33338.20 296.46 2369.43 31.49 2010-10-30 01:19:11.000 303 33338.30 296.41 2369.47 31.49 2010-10-30 01:19:12.000 303 33338.24 296.43 2369.45 31.49 2010-10-30 01:19:13.000 303 33338.25 296.47 2369.43 31.49 2010-10-30 01:19:14.000 303 33338.23 296.46 2369.38 31.49 2010-10-30 01:19:15.000 303 33338.27 296.46 2369.33 31.49 2010-10-30 01:19:16.000 303 33338.36 296.41 2369.42 31.49 2010-10-30 01:19:17.000 303 33338.21 296.43 2369.35 31.49 2010-10-30 01:19:18.000 303 33338.22 296.41 2369.32 31.49 2010-10-30 01:19:19.000 303 33338.27 296.42 2369.41 31.49 2010-10-30 01:19:20.000 303 33338.36 296.43 2369.39 31.49 2010-10-30 01:19:21.000 303 33338.40 296.40 2369.37 31.49 2010-10-30 01:19:22.000 303 33338.18 296.42 2369.33 31.49 2010-10-30 01:19:23.000 303 33338.50 296.44 2369.34 31.49 2010-10-30 01:19:24.000 303 33338.28 296.37 2369.29 31.49 2010-10-30 01:19:25.000 303 33338.40 296.44 2369.36 31.49 2010-10-30 01:19:26.000 303 33338.36 296.41 2369.39 31.49 2010-10-30 01:19:27.000 303 33338.37 296.40 2369.38 31.49 2010-10-30 01:19:28.000 303 33338.44 296.39 2369.38 31.49 2010-10-30 01:19:29.000 303 33338.53 296.38 2369.36 31.49 2010-10-30 01:19:30.000 303 33338.42 296.33 2369.32 31.49 2010-10-30 01:19:31.000 303 33338.44 296.38 2369.38 31.49 2010-10-30 01:19:32.000 303 33338.45 296.40 2369.32 31.49 2010-10-30 01:19:33.000 303 33338.54 296.39 2369.38 31.49 2010-10-30 01:19:34.000 303 33338.48 296.41 2369.33 31.49 2010-10-30 01:19:35.000 303 33338.52 296.36 2369.39 31.49 2010-10-30 01:19:36.000 303 33338.52 296.36 2369.39 31.49 2010-10-30 01:19:37.000 303 33338.49 296.37 2369.37 31.49 2010-10-30 01:19:38.000 303 33338.51 296.37 2369.29 31.49 2010-10-30 01:19:39.000 303 33338.60 296.39 2369.29 31.49 2010-10-30 01:19:40.000 303 33338.58 296.36 2369.34 31.49 2010-10-30 01:19:41.000 303 33338.61 296.38 2369.30 31.49 2010-10-30 01:19:42.000 303 33338.54 296.33 2369.30 31.49 2010-10-30 01:19:43.000 303 33338.67 296.36 2369.34 31.49 2010-10-30 01:19:44.000 303 33338.64 296.38 2369.32 31.49 2010-10-30 01:19:45.000 303 33338.69 296.39 2369.33 31.49 2010-10-30 01:19:46.000 303 33338.67 296.38 2369.30 31.49 2010-10-30 01:19:47.000 303 33338.69 296.39 2369.28 31.49 2010-10-30 01:19:48.000 303 33338.67 296.36 2369.25 31.49 2010-10-30 01:19:49.000 303 33338.66 296.35 2369.36 31.49 2010-10-30 01:19:50.000 303 33338.76 296.36 2369.29 31.49 2010-10-30 01:19:51.000 303 33338.68 296.35 2369.25 31.49 2010-10-30 01:19:52.000 303 33338.79 296.32 2369.26 31.49 2010-10-30 01:19:53.000 303 33338.75 296.35 2369.18 31.49 2010-10-30 01:19:54.000 303 33338.73 296.32 2369.21 31.49 2010-10-30 01:19:55.000 303 33338.74 296.32 2369.27 31.49 2010-10-30 01:19:56.000 303 33338.75 296.36 2369.22 31.49 2010-10-30 01:19:57.000 303 33338.74 296.30 2369.29 31.49 2010-10-30 01:19:58.000 303 33338.71 296.32 2369.21 31.49 2010-10-30 01:19:59.000 303 33338.90 296.36 2369.24 31.49 2010-10-30 01:20:00.000 303 33338.79 296.36 2369.26 31.49 2010-10-30 01:20:01.000 303 33338.70 296.38 2369.21 31.49 2010-10-30 01:20:02.000 303 33338.75 296.38 2369.20 31.49 2010-10-30 01:20:03.000 303 33338.68 296.38 2369.30 31.49 2010-10-30 01:20:04.000 303 33338.75 296.38 2369.21 31.49 2010-10-30 01:20:05.000 303 33338.67 296.37 2369.20 31.49 2010-10-30 01:20:06.000 303 33338.72 296.36 2369.20 31.49 2010-10-30 01:20:07.000 303 33338.73 296.37 2369.22 31.49 2010-10-30 01:20:08.000 303 33338.70 296.40 2369.21 31.49 2010-10-30 01:20:09.000 303 33338.68 296.35 2369.21 31.49 2010-10-30 01:20:10.000 303 33338.63 296.38 2369.17 31.49 2010-10-30 01:20:11.000 303 33338.62 296.39 2369.21 31.49 2010-10-30 01:20:12.000 303 33338.64 296.41 2369.24 31.49 2010-10-30 01:20:13.000 303 33338.70 296.35 2369.29 31.49 2010-10-30 01:20:14.000 303 33338.65 296.40 2369.26 31.49 2010-10-30 01:20:15.000 303 33338.62 296.37 2369.35 31.49 2010-10-30 01:20:16.000 303 33338.60 296.37 2369.31 31.49 2010-10-30 01:20:17.000 303 33338.68 296.40 2369.24 31.49 2010-10-30 01:20:18.000 303 33338.60 296.38 2369.27 31.49 2010-10-30 01:20:19.000 303 33338.63 296.36 2369.27 31.49 2010-10-30 01:20:20.000 303 33338.62 296.40 2369.28 31.49 2010-10-30 01:20:21.000 303 33338.65 296.39 2369.26 31.49 2010-10-30 01:20:22.000 303 33338.45 296.40 2369.29 31.49 2010-10-30 01:20:23.000 303 33338.62 296.40 2369.32 31.49 2010-10-30 01:20:24.000 303 33338.48 296.42 2369.33 31.49 2010-10-30 01:20:25.000 303 33338.54 296.38 2369.29 31.49 2010-10-30 01:20:26.000 303 33338.57 296.40 2369.28 31.49 2010-10-30 01:20:27.000 303 33338.54 296.42 2369.27 31.49 2010-10-30 01:20:28.000 303 33338.43 296.39 2369.29 31.49 2010-10-30 01:20:29.000 303 33338.51 296.40 2369.26 31.49 2010-10-30 01:20:30.000 303 33338.64 296.43 2369.27 31.49 2010-10-30 01:20:31.000 303 33338.52 296.38 2369.27 31.49 2010-10-30 01:20:32.000 303 33338.55 296.41 2369.27 31.49 2010-10-30 01:20:33.000 303 33338.60 296.41 2369.41 31.49 2010-10-30 01:20:34.000 303 33338.53 296.44 2369.33 31.49 2010-10-30 01:20:35.000 303 33338.48 296.46 2369.31 31.49 2010-10-30 01:20:36.000 303 33338.54 296.41 2369.34 31.49 2010-10-30 01:20:37.000 303 33338.52 296.39 2369.33 31.49 2010-10-30 01:20:38.000 303 33338.51 296.43 2369.31 31.49 2010-10-30 01:20:39.000 303 33338.54 296.43 2369.41 31.49 2010-10-30 01:20:40.000 303 33338.46 296.43 2369.34 31.49 2010-10-30 01:20:41.000 303 33338.54 296.40 2369.36 31.49 2010-10-30 01:20:42.000 303 33338.42 296.42 2369.33 31.49 2010-10-30 01:20:43.000 303 33338.45 296.41 2369.39 31.49 2010-10-30 01:20:44.000 303 33338.40 296.43 2369.40 31.49 2010-10-30 01:20:45.000 303 33338.43 296.42 2369.39 31.49 2010-10-30 01:20:46.000 303 33338.37 296.46 2369.36 31.49 2010-10-30 01:20:47.000 303 33338.45 296.47 2369.40 31.49 2010-10-30 01:20:48.000 303 33338.46 296.43 2369.40 31.49 2010-10-30 01:20:49.000 303 33338.37 296.42 2369.41 31.49 2010-10-30 01:20:50.000 303 33338.40 296.48 2369.42 31.49 2010-10-30 01:20:51.000 303 33338.32 296.45 2369.41 31.49 2010-10-30 01:20:52.000 303 33338.37 296.41 2369.39 31.49 2010-10-30 01:20:53.000 303 33338.26 296.43 2369.43 31.49 2010-10-30 01:20:54.000 303 33338.46 296.43 2369.45 31.49 2010-10-30 01:20:55.000 303 33338.32 296.44 2369.45 31.49 2010-10-30 01:20:56.000 303 33338.30 296.44 2369.44 31.49 2010-10-30 01:20:57.000 303 33338.27 296.46 2369.40 31.49 2010-10-30 01:20:58.000 303 33338.39 296.49 2369.42 31.49 2010-10-30 01:20:59.000 303 33338.19 296.42 2369.36 31.49 2010-10-30 01:21:00.000 303 33338.32 296.42 2369.51 31.49 2010-10-30 01:21:01.000 303 33338.22 296.43 2369.40 31.49 2010-10-30 01:21:02.000 303 33338.31 296.46 2369.45 31.49 2010-10-30 01:21:03.000 303 33338.25 296.47 2369.46 31.49 2010-10-30 01:21:04.000 303 33338.21 296.48 2369.40 31.49 2010-10-30 01:21:05.000 303 33338.28 296.43 2369.40 31.49 2010-10-30 01:21:06.000 303 33338.26 296.49 2369.46 31.49 2010-10-30 01:21:07.000 303 33338.25 296.48 2369.43 31.49 2010-10-30 01:21:08.000 303 33338.14 296.48 2369.45 31.49 2010-10-30 01:21:09.000 303 33338.18 296.51 2369.49 31.49 2010-10-30 01:21:10.000 303 33338.18 296.52 2369.44 31.49 2010-10-30 01:21:11.000 303 33338.25 296.44 2369.48 31.49 2010-10-30 01:21:12.000 303 33338.20 296.46 2369.48 31.49 2010-10-30 01:21:13.000 303 33338.23 296.48 2369.53 31.49 2010-10-30 01:21:14.000 303 33338.22 296.49 2369.55 31.49 2010-10-30 01:21:15.000 303 33338.23 296.46 2369.46 31.49 2010-10-30 01:21:16.000 303 33338.22 296.48 2369.50 31.49 2010-10-30 01:21:17.000 303 33338.22 296.44 2369.49 31.49 2010-10-30 01:21:18.000 303 33338.24 296.48 2369.43 31.49 2010-10-30 01:21:19.000 303 33338.25 296.47 2369.43 31.49 2010-10-30 01:21:20.000 303 33338.21 296.44 2369.43 31.49 2010-10-30 01:21:21.000 303 33338.20 296.45 2369.45 31.49 2010-10-30 01:21:22.000 303 33338.29 296.47 2369.54 31.49 2010-10-30 01:21:23.000 303 33338.15 296.47 2369.47 31.49 2010-10-30 01:21:24.000 303 33338.26 296.44 2369.47 31.49 2010-10-30 01:21:25.000 303 33338.24 296.44 2369.49 31.49 2010-10-30 01:21:26.000 303 33338.18 296.43 2369.46 31.49 2010-10-30 01:21:27.000 303 33338.24 296.42 2369.42 31.49 2010-10-30 01:21:28.000 303 33338.29 296.43 2369.51 31.49 2010-10-30 01:21:29.000 303 33338.28 296.43 2369.48 31.49 2010-10-30 01:21:30.000 303 33338.33 296.45 2369.57 31.49 2010-10-30 01:21:31.000 303 33338.27 296.44 2369.55 31.49 2010-10-30 01:21:32.000 303 33338.40 296.44 2369.51 31.49 2010-10-30 01:21:33.000 303 33338.30 296.41 2369.42 31.49 2010-10-30 01:21:34.000 303 33338.38 296.42 2369.47 31.49 2010-10-30 01:21:35.000 303 33338.29 296.39 2369.40 31.49 2010-10-30 01:21:36.000 303 33338.36 296.34 2369.45 31.49 2010-10-30 01:21:37.000 303 33338.36 296.37 2369.46 31.49 2010-10-30 01:21:38.000 303 33338.37 296.36 2369.51 31.49 2010-10-30 01:21:39.000 303 33338.36 296.38 2369.48 31.49 2010-10-30 01:21:40.000 303 33338.29 296.35 2369.40 31.49 2010-10-30 01:21:41.000 303 33338.47 296.36 2369.49 31.49 2010-10-30 01:21:42.000 303 33338.42 296.37 2369.40 31.49 2010-10-30 01:21:43.000 303 33338.44 296.31 2369.47 31.49 2010-10-30 01:21:44.000 303 33338.48 296.39 2369.39 31.49 2010-10-30 01:21:45.000 303 33338.52 296.35 2369.41 31.49 2010-10-30 01:21:46.000 303 33338.40 296.38 2369.42 31.49 2010-10-30 01:21:47.000 303 33338.57 296.38 2369.42 31.49 2010-10-30 01:21:48.000 303 33338.52 296.37 2369.46 31.49 2010-10-30 01:21:49.000 303 33338.38 296.35 2369.41 31.49 2010-10-30 01:21:50.000 303 33338.49 296.40 2369.40 31.49 2010-10-30 01:21:51.000 303 33338.48 296.34 2369.44 31.49 2010-10-30 01:21:52.000 303 33338.52 296.33 2369.49 31.49 2010-10-30 01:21:53.000 303 33338.42 296.34 2369.28 31.49 2010-10-30 01:21:54.000 303 33338.54 296.32 2369.49 31.49 2010-10-30 01:21:55.000 303 33338.54 296.33 2369.46 31.49 2010-10-30 01:21:56.000 303 33338.52 296.37 2369.36 31.49 2010-10-30 01:21:57.000 303 33338.49 296.33 2369.40 31.49 2010-10-30 01:21:58.000 303 33338.44 296.32 2369.39 31.49 2010-10-30 01:21:59.000 303 33338.54 296.38 2369.42 31.49 2010-10-30 01:22:00.000 303 33338.50 296.37 2369.37 31.49 2010-10-30 01:22:01.000 303 33338.48 296.32 2369.40 31.49 2010-10-30 01:22:02.000 303 33338.49 296.38 2369.39 31.49 2010-10-30 01:22:03.000 303 33338.55 296.35 2369.32 31.49 2010-10-30 01:22:04.000 303 33338.64 296.38 2369.30 31.49 2010-10-30 01:22:05.000 303 33338.49 296.40 2369.42 31.49 2010-10-30 01:22:06.000 303 33338.47 296.36 2369.28 31.49 2010-10-30 01:22:07.000 303 33338.51 296.35 2369.29 31.49 2010-10-30 01:22:08.000 303 33338.51 296.38 2369.29 31.49 2010-10-30 01:22:09.000 303 33338.52 296.35 2369.37 31.49 2010-10-30 01:22:10.000 303 33338.48 296.32 2369.48 31.49 2010-10-30 01:22:11.000 303 33338.48 296.34 2369.35 31.49 2010-10-30 01:22:12.000 303 33338.52 296.40 2369.26 31.49 2010-10-30 01:22:13.000 303 33338.47 296.36 2369.41 31.49 2010-10-30 01:22:14.000 303 33338.51 296.39 2369.40 31.49 2010-10-30 01:22:15.000 303 33338.55 296.36 2369.43 31.49 2010-10-30 01:22:16.000 303 33338.46 296.39 2369.40 31.49 2010-10-30 01:22:17.000 303 33338.56 296.40 2369.27 31.49 2010-10-30 01:22:18.000 303 33338.47 296.38 2369.36 31.49 2010-10-30 01:22:19.000 303 33338.47 296.35 2369.34 31.49 2010-10-30 01:22:20.000 303 33338.55 296.34 2369.50 31.49 2010-10-30 01:22:21.000 303 33338.52 296.37 2369.35 31.49 2010-10-30 01:22:22.000 303 33338.58 296.40 2369.37 31.49 2010-10-30 01:22:23.000 303 33338.50 296.39 2369.37 31.49 2010-10-30 01:22:24.000 303 33338.60 296.40 2369.36 31.49 2010-10-30 01:22:25.000 303 33338.48 296.40 2369.38 31.49 2010-10-30 01:22:26.000 303 33338.46 296.42 2369.33 31.49 2010-10-30 01:22:27.000 303 33338.58 296.39 2369.31 31.49 2010-10-30 01:22:28.000 303 33338.51 296.40 2369.32 31.49 2010-10-30 01:22:29.000 303 33338.60 296.41 2369.39 31.49 2010-10-30 01:22:30.000 303 33338.51 296.42 2369.39 31.49 2010-10-30 01:22:31.000 303 33338.49 296.40 2369.35 31.49 2010-10-30 01:22:32.000 303 33338.43 296.42 2369.37 31.49 2010-10-30 01:22:33.000 303 33338.36 296.40 2369.37 31.49 2010-10-30 01:22:34.000 303 33338.42 296.42 2369.36 31.49 2010-10-30 01:22:35.000 303 33338.46 296.38 2369.37 31.49 2010-10-30 01:22:36.000 303 33338.36 296.41 2369.30 31.49 2010-10-30 01:22:37.000 303 33338.35 296.42 2369.34 31.49 2010-10-30 01:22:38.000 303 33338.36 296.38 2369.32 31.49 2010-10-30 01:22:39.000 303 33338.36 296.36 2369.41 31.49 2010-10-30 01:22:40.000 303 33338.42 296.43 2369.43 31.49 2010-10-30 01:22:41.000 303 33338.30 296.39 2369.33 31.49 2010-10-30 01:22:42.000 303 33338.35 296.40 2369.47 31.49 2010-10-30 01:22:43.000 303 33338.34 296.38 2369.38 31.49 2010-10-30 01:22:44.000 303 33338.37 296.37 2369.35 31.49 2010-10-30 01:22:45.000 303 33338.33 296.42 2369.42 31.49 2010-10-30 01:22:46.000 303 33338.35 296.41 2369.38 31.49 2010-10-30 01:22:47.000 303 33338.35 296.45 2369.44 31.49 2010-10-30 01:22:48.000 303 33338.40 296.41 2369.46 31.49 2010-10-30 01:22:49.000 303 33338.30 296.43 2369.40 31.49 2010-10-30 01:22:50.000 303 33338.32 296.38 2369.41 31.49 2010-10-30 01:22:51.000 303 33338.32 296.43 2369.39 31.49 2010-10-30 01:22:52.000 303 33338.32 296.39 2369.46 31.49 2010-10-30 01:22:53.000 303 33338.30 296.36 2369.42 31.49 2010-10-30 01:22:54.000 303 33338.31 296.37 2369.49 31.49 2010-10-30 01:22:55.000 303 33338.27 296.36 2369.46 31.49 2010-10-30 01:22:56.000 303 33338.34 296.40 2369.38 31.49 2010-10-30 01:22:57.000 303 33338.32 296.38 2369.36 31.49 2010-10-30 01:22:58.000 303 33338.30 296.40 2369.48 31.49 2010-10-30 01:22:59.000 303 33338.35 296.40 2369.45 31.49 2010-10-30 01:23:00.000 303 33338.32 296.39 2369.43 31.49 2010-10-30 01:23:01.000 303 33338.33 296.43 2369.42 31.49 2010-10-30 01:23:02.000 303 33338.36 296.38 2369.42 31.49 2010-10-30 01:23:03.000 303 33338.35 296.39 2369.40 31.49 2010-10-30 01:23:04.000 303 33338.35 296.32 2369.38 31.49 2010-10-30 01:23:05.000 303 33338.35 296.42 2369.41 31.49 2010-10-30 01:23:06.000 303 33338.39 296.40 2369.46 31.49 2010-10-30 01:23:07.000 303 33338.32 296.38 2369.45 31.49 2010-10-30 01:23:08.000 303 33338.37 296.38 2369.45 31.49 2010-10-30 01:23:09.000 303 33338.44 296.40 2369.40 31.49 2010-10-30 01:23:10.000 303 33338.40 296.38 2369.39 31.49 2010-10-30 01:23:11.000 303 33338.38 296.41 2369.38 31.49 2010-10-30 01:23:12.000 303 33338.34 296.38 2369.32 31.49 2010-10-30 01:23:13.000 303 33338.38 296.38 2369.43 31.49 2010-10-30 01:23:14.000 303 33338.35 296.36 2369.41 31.49 2010-10-30 01:23:15.000 303 33338.45 296.40 2369.43 31.49 2010-10-30 01:23:16.000 303 33338.37 296.38 2369.43 31.49 2010-10-30 01:23:17.000 303 33338.40 296.39 2369.34 31.49 2010-10-30 01:23:18.000 303 33338.42 296.38 2369.43 31.49 2010-10-30 01:23:19.000 303 33338.39 296.40 2369.47 31.49 2010-10-30 01:23:20.000 303 33338.45 296.41 2369.46 31.49 2010-10-30 01:23:21.000 303 33338.39 296.38 2369.40 31.49 2010-10-30 01:23:22.000 303 33338.50 296.40 2369.39 31.49 2010-10-30 01:23:23.000 303 33338.41 296.36 2369.33 31.49 2010-10-30 01:23:24.000 303 33338.51 296.35 2369.45 31.49 2010-10-30 01:23:25.000 303 33338.47 296.38 2369.51 31.49 2010-10-30 01:23:26.000 303 33338.43 296.38 2369.40 31.49 2010-10-30 01:23:27.000 303 33338.43 296.36 2369.45 31.49 2010-10-30 01:23:28.000 303 33338.58 296.37 2369.37 31.49 2010-10-30 01:23:29.000 303 33338.54 296.35 2369.33 31.49 2010-10-30 01:23:30.000 303 33338.59 296.36 2369.37 31.49 2010-10-30 01:23:31.000 303 33338.49 296.36 2369.39 31.49 2010-10-30 01:23:32.000 303 33338.62 296.36 2369.37 31.49 2010-10-30 01:23:33.000 303 33338.65 296.39 2369.36 31.49 2010-10-30 01:23:34.000 303 33338.58 296.31 2369.39 31.49 2010-10-30 01:23:35.000 303 33338.58 296.32 2369.26 31.49 2010-10-30 01:23:36.000 303 33338.58 296.30 2369.43 31.49 2010-10-30 01:23:37.000 303 33338.58 296.31 2369.40 31.49 2010-10-30 01:23:38.000 303 33338.71 296.27 2369.27 31.49 2010-10-30 01:23:39.000 303 33338.70 296.31 2369.28 31.49 2010-10-30 01:23:40.000 303 33338.64 296.29 2369.30 31.49 2010-10-30 01:23:41.000 303 33338.67 296.32 2369.32 31.49 2010-10-30 01:23:42.000 303 33338.74 296.30 2369.28 31.49 2010-10-30 01:23:43.000 303 33338.77 296.29 2369.25 31.49 2010-10-30 01:23:44.000 303 33338.64 296.24 2369.34 31.49 2010-10-30 01:23:45.000 303 33338.77 296.31 2369.39 31.49 2010-10-30 01:23:46.000 303 33338.73 296.30 2369.33 31.49 2010-10-30 01:23:47.000 303 33338.74 296.29 2369.27 31.49 2010-10-30 01:23:48.000 303 33338.71 296.29 2369.35 31.49 2010-10-30 01:23:49.000 303 33338.70 296.26 2369.33 31.49 2010-10-30 01:23:50.000 303 33338.69 296.28 2369.33 31.49 2010-10-30 01:23:51.000 303 33338.67 296.25 2369.29 31.49 2010-10-30 01:23:52.000 303 33338.70 296.23 2369.27 31.49 2010-10-30 01:23:53.000 303 33338.74 296.25 2369.30 31.49 2010-10-30 01:23:54.000 303 33338.66 296.26 2369.27 31.49 2010-10-30 01:23:55.000 303 33338.77 296.30 2369.25 31.49 2010-10-30 01:23:56.000 303 33338.75 296.26 2369.32 31.49 2010-10-30 01:23:57.000 303 33338.70 296.30 2369.20 31.49 2010-10-30 01:23:58.000 303 33338.69 296.29 2369.27 31.49 2010-10-30 01:23:59.000 303 33338.59 296.30 2369.24 31.49 2010-10-30 01:24:00.000 303 33338.57 296.33 2369.38 31.49 2010-10-30 01:24:01.000 303 33338.49 296.34 2369.40 31.49 2010-10-30 01:24:02.000 303 33338.49 296.35 2369.41 31.49 2010-10-30 01:24:03.000 303 33338.49 296.33 2369.32 31.49 2010-10-30 01:24:04.000 303 33338.51 296.36 2369.21 31.49 2010-10-30 01:24:05.000 303 33338.40 296.35 2369.40 31.49 2010-10-30 01:24:06.000 303 33338.47 296.40 2369.40 31.49 2010-10-30 01:24:07.000 303 33338.40 296.37 2369.31 31.49 2010-10-30 01:24:08.000 303 33338.34 296.36 2369.35 31.49 2010-10-30 01:24:09.000 303 33338.39 296.39 2369.39 31.49 2010-10-30 01:24:10.000 303 33338.26 296.33 2369.40 31.49 2010-10-30 01:24:11.000 303 33338.32 296.41 2369.46 31.49 2010-10-30 01:24:12.000 303 33338.26 296.39 2369.31 31.49 2010-10-30 01:24:13.000 303 33338.27 296.40 2369.34 31.49 2010-10-30 01:24:14.000 303 33338.26 296.43 2369.37 31.49 2010-10-30 01:24:15.000 303 33338.25 296.43 2369.42 31.49 2010-10-30 01:24:16.000 303 33338.19 296.38 2369.36 31.49 2010-10-30 01:24:17.000 303 33338.13 296.44 2369.32 31.49 2010-10-30 01:24:18.000 303 33338.22 296.41 2369.40 31.49 2010-10-30 01:24:19.000 303 33338.17 296.43 2369.43 31.49 2010-10-30 01:24:20.000 303 33338.09 296.42 2369.42 31.49 2010-10-30 01:24:21.000 303 33338.18 296.43 2369.40 31.49 2010-10-30 01:24:22.000 303 33338.15 296.43 2369.43 31.49 2010-10-30 01:24:23.000 303 33338.10 296.47 2369.46 31.49 2010-10-30 01:24:24.000 303 33338.08 296.45 2369.50 31.49 2010-10-30 01:24:25.000 303 33338.14 296.45 2369.49 31.49 2010-10-30 01:24:26.000 303 33338.12 296.46 2369.49 31.49 2010-10-30 01:24:27.000 303 33338.05 296.49 2369.43 31.49 2010-10-30 01:24:28.000 303 33338.03 296.44 2369.49 31.49 2010-10-30 01:24:29.000 303 33338.00 296.46 2369.52 31.49 2010-10-30 01:24:30.000 303 33338.12 296.50 2369.51 31.49 2010-10-30 01:24:31.000 303 33338.02 296.50 2369.51 31.49 2010-10-30 01:24:32.000 303 33338.06 296.45 2369.52 31.49 2010-10-30 01:24:33.000 303 33338.06 296.44 2369.53 31.49 2010-10-30 01:24:34.000 303 33338.04 296.46 2369.47 31.49 2010-10-30 01:24:35.000 303 33338.14 296.44 2369.64 31.49 2010-10-30 01:24:36.000 303 33338.13 296.50 2369.49 31.49 2010-10-30 01:24:37.000 303 33338.06 296.46 2369.51 31.49 2010-10-30 01:24:38.000 303 33338.16 296.45 2369.55 31.49 2010-10-30 01:24:39.000 303 33338.04 296.44 2369.57 31.49 2010-10-30 01:24:40.000 303 33338.11 296.46 2369.53 31.49 2010-10-30 01:24:41.000 303 33338.20 296.45 2369.49 31.49 2010-10-30 01:24:42.000 303 33338.16 296.45 2369.55 31.49 2010-10-30 01:24:43.000 303 33338.14 296.44 2369.55 31.49 2010-10-30 01:24:44.000 303 33338.19 296.44 2369.57 31.49 2010-10-30 01:24:45.000 303 33338.22 296.49 2369.49 31.49 2010-10-30 01:24:46.000 303 33338.17 296.42 2369.50 31.49 2010-10-30 01:24:47.000 303 33338.30 296.43 2369.46 31.49 2010-10-30 01:24:48.000 303 33338.29 296.43 2369.45 31.49 2010-10-30 01:24:49.000 303 33338.12 296.43 2369.51 31.49 2010-10-30 01:24:50.000 303 33338.25 296.39 2369.49 31.49 2010-10-30 01:24:51.000 303 33338.30 296.39 2369.44 31.49 2010-10-30 01:24:52.000 303 33338.30 296.42 2369.48 31.49 2010-10-30 01:24:53.000 303 33338.26 296.40 2369.59 31.49 2010-10-30 01:24:54.000 303 33338.46 296.36 2369.46 31.49 2010-10-30 01:24:55.000 303 33338.37 296.36 2369.47 31.49 2010-10-30 01:24:56.000 303 33338.37 296.34 2369.48 31.49 2010-10-30 01:24:57.000 303 33338.33 296.32 2369.39 31.49 2010-10-30 01:24:58.000 303 33338.33 296.35 2369.45 31.49 2010-10-30 01:24:59.000 303 33338.39 296.35 2369.42 31.49 2010-10-30 01:25:00.000 303 33338.43 296.35 2369.43 31.49 2010-10-30 01:25:01.000 303 33338.39 296.34 2369.39 31.49 2010-10-30 01:25:02.000 303 33338.37 296.34 2369.39 31.49 2010-10-30 01:25:03.000 303 33338.48 296.34 2369.43 31.49 2010-10-30 01:25:04.000 303 33338.45 296.34 2369.49 31.49 2010-10-30 01:25:05.000 303 33338.48 296.32 2369.36 31.49 2010-10-30 01:25:06.000 303 33338.46 296.32 2369.45 31.49 2010-10-30 01:25:07.000 303 33338.60 296.32 2369.39 31.49 2010-10-30 01:25:08.000 303 33338.47 296.30 2369.45 31.49 2010-10-30 01:25:09.000 303 33338.59 296.41 2369.41 31.49 2010-10-30 01:25:10.000 303 33338.57 296.37 2369.52 31.49 2010-10-30 01:25:11.000 303 33338.57 296.34 2369.42 31.49 2010-10-30 01:25:12.000 303 33338.54 296.29 2369.43 31.49 2010-10-30 01:25:13.000 303 33338.58 296.30 2369.34 31.49 2010-10-30 01:25:14.000 303 33338.51 296.35 2369.42 31.49 2010-10-30 01:25:15.000 303 33338.58 296.33 2369.44 31.49 2010-10-30 01:25:16.000 303 33338.60 296.32 2369.40 31.49 2010-10-30 01:25:17.000 303 33338.50 296.32 2369.44 31.49 2010-10-30 01:25:18.000 303 33338.63 296.33 2369.38 31.49 2010-10-30 01:25:19.000 303 33338.60 296.31 2369.43 31.49 2010-10-30 01:25:20.000 303 33338.57 296.30 2369.28 31.49 2010-10-30 01:25:21.000 303 33338.61 296.30 2369.32 31.49 2010-10-30 01:25:22.000 303 33338.56 296.31 2369.37 31.49 2010-10-30 01:25:23.000 303 33338.61 296.29 2369.26 31.49 2010-10-30 01:25:24.000 303 33338.51 296.37 2369.40 31.49 2010-10-30 01:25:25.000 303 33338.57 296.34 2369.38 31.49 2010-10-30 01:25:26.000 303 33338.57 296.35 2369.37 31.49 2010-10-30 01:25:27.000 303 33338.63 296.38 2369.33 31.49 2010-10-30 01:25:28.000 303 33338.57 296.32 2369.33 31.49 2010-10-30 01:25:29.000 303 33338.51 296.32 2369.38 31.49 2010-10-30 01:25:30.000 303 33338.44 296.34 2369.36 31.49 2010-10-30 01:25:31.000 303 33338.52 296.35 2369.39 31.49 2010-10-30 01:25:32.000 303 33338.56 296.35 2369.37 31.49 2010-10-30 01:25:33.000 303 33338.58 296.31 2369.32 31.49 2010-10-30 01:25:34.000 303 33338.52 296.33 2369.34 31.49 2010-10-30 01:25:35.000 303 33338.65 296.29 2369.36 31.49 2010-10-30 01:25:36.000 303 33338.48 296.33 2369.40 31.49 2010-10-30 01:25:37.000 303 33338.58 296.32 2369.33 31.49 2010-10-30 01:25:38.000 303 33338.40 296.30 2369.33 31.49 2010-10-30 01:25:39.000 303 33338.52 296.30 2369.33 31.49 2010-10-30 01:25:40.000 303 33338.49 296.35 2369.33 31.49 2010-10-30 01:25:41.000 303 33338.65 296.35 2369.33 31.49 2010-10-30 01:25:42.000 303 33338.46 296.35 2369.39 31.49 2010-10-30 01:25:43.000 303 33338.50 296.35 2369.36 31.49 2010-10-30 01:25:44.000 303 33338.53 296.34 2369.37 31.49 2010-10-30 01:25:45.000 303 33338.57 296.34 2369.30 31.49 2010-10-30 01:25:46.000 303 33338.64 296.34 2369.36 31.49 2010-10-30 01:25:47.000 303 33338.47 296.34 2369.37 31.49 2010-10-30 01:25:48.000 303 33338.57 296.34 2369.39 31.49 2010-10-30 01:25:49.000 303 33338.54 296.29 2369.30 31.49 2010-10-30 01:25:50.000 303 33338.56 296.32 2369.36 31.49 2010-10-30 01:25:51.000 303 33338.59 296.32 2369.42 31.49 2010-10-30 01:25:52.000 303 33338.55 296.30 2369.30 31.49 2010-10-30 01:25:53.000 303 33338.56 296.32 2369.27 31.49 2010-10-30 01:25:54.000 303 33338.61 296.31 2369.42 31.49 2010-10-30 01:25:55.000 303 33338.58 296.30 2369.35 31.49 2010-10-30 01:25:56.000 303 33338.61 296.35 2369.27 31.49 2010-10-30 01:25:57.000 303 33338.59 296.28 2369.45 31.49 2010-10-30 01:25:58.000 303 33338.74 296.33 2369.31 31.49 2010-10-30 01:25:59.000 303 33338.60 296.27 2369.32 31.49 2010-10-30 01:26:00.000 303 33338.60 296.28 2369.38 31.49 2010-10-30 01:26:01.000 303 33338.53 296.27 2369.36 31.49 2010-10-30 01:26:02.000 303 33338.57 296.30 2369.34 31.49 2010-10-30 01:26:03.000 303 33338.63 296.24 2369.37 31.49 2010-10-30 01:26:04.000 303 33338.60 296.32 2369.37 31.49 2010-10-30 01:26:05.000 303 33338.58 296.31 2369.39 31.49 2010-10-30 01:26:06.000 303 33338.59 296.28 2369.42 31.49 2010-10-30 01:26:07.000 303 33338.64 296.30 2369.37 31.49 2010-10-30 01:26:08.000 303 33338.61 296.27 2369.36 31.49 2010-10-30 01:26:09.000 303 33338.58 296.33 2369.27 31.49 2010-10-30 01:26:10.000 303 33338.68 296.30 2369.34 31.49 2010-10-30 01:26:11.000 303 33338.55 296.29 2369.29 31.49 2010-10-30 01:26:12.000 303 33338.63 296.29 2369.37 31.49 2010-10-30 01:26:13.000 303 33338.60 296.30 2369.33 31.49 2010-10-30 01:26:14.000 303 33338.61 296.30 2369.34 31.49 2010-10-30 01:26:15.000 303 33338.60 296.28 2369.33 31.49 2010-10-30 01:26:16.000 303 33338.67 296.28 2369.33 31.49 2010-10-30 01:26:17.000 303 33338.55 296.30 2369.32 31.49 2010-10-30 01:26:18.000 303 33338.55 296.31 2369.37 31.49 2010-10-30 01:26:19.000 303 33338.55 296.29 2369.34 31.49 2010-10-30 01:26:20.000 303 33338.53 296.34 2369.38 31.49 2010-10-30 01:26:21.000 303 33338.52 296.35 2369.34 31.49 2010-10-30 01:26:22.000 303 33338.54 296.34 2369.49 31.49 2010-10-30 01:26:23.000 303 33338.54 296.34 2369.32 31.49 2010-10-30 01:26:24.000 303 33338.45 296.34 2369.34 31.49 2010-10-30 01:26:25.000 303 33338.45 296.35 2369.32 31.49 2010-10-30 01:26:26.000 303 33338.53 296.32 2369.43 31.49 2010-10-30 01:26:27.000 303 33338.61 296.32 2369.33 31.49 2010-10-30 01:26:28.000 303 33338.65 296.31 2369.33 31.49 2010-10-30 01:26:29.000 303 33338.53 296.31 2369.37 31.49 2010-10-30 01:26:30.000 303 33338.47 296.35 2369.33 31.49 2010-10-30 01:26:31.000 303 33338.46 296.35 2369.36 31.49 2010-10-30 01:26:32.000 303 33338.50 296.35 2369.30 31.49 2010-10-30 01:26:33.000 303 33338.54 296.35 2369.40 31.49 2010-10-30 01:26:34.000 303 33338.45 296.32 2369.38 31.49 2010-10-30 01:26:35.000 303 33338.54 296.32 2369.36 31.49 2010-10-30 01:26:36.000 303 33338.44 296.31 2369.35 31.49 2010-10-30 01:26:37.000 303 33338.46 296.29 2369.34 31.49 2010-10-30 01:26:38.000 303 33338.50 296.33 2369.49 31.49 2010-10-30 01:26:39.000 303 33338.57 296.35 2369.52 31.49 2010-10-30 01:26:40.000 303 33338.56 296.30 2369.36 31.49 2010-10-30 01:26:41.000 303 33338.42 296.34 2369.42 31.49 2010-10-30 01:26:42.000 303 33338.52 296.28 2369.41 31.49 2010-10-30 01:26:43.000 303 33338.47 296.30 2369.41 31.49 2010-10-30 01:26:44.000 303 33338.48 296.31 2369.36 31.49 2010-10-30 01:26:45.000 303 33338.54 296.31 2369.44 31.49 2010-10-30 01:26:46.000 303 33338.50 296.27 2369.41 31.49 2010-10-30 01:26:47.000 303 33338.42 296.30 2369.46 31.49 2010-10-30 01:26:48.000 303 33338.49 296.33 2369.46 31.49 2010-10-30 01:26:49.000 303 33338.53 296.31 2369.41 31.49 2010-10-30 01:26:50.000 303 33338.49 296.36 2369.36 31.49 2010-10-30 01:26:51.000 303 33338.50 296.30 2369.46 31.49 2010-10-30 01:26:52.000 303 33338.46 296.28 2369.42 31.49 2010-10-30 01:26:53.000 303 33338.49 296.26 2369.42 31.49 2010-10-30 01:26:54.000 303 33338.47 296.29 2369.39 31.49 2010-10-30 01:26:55.000 303 33338.44 296.29 2369.42 31.49 2010-10-30 01:26:56.000 303 33338.49 296.27 2369.41 31.49 2010-10-30 01:26:57.000 303 33338.47 296.28 2369.38 31.49 2010-10-30 01:26:58.000 303 33338.46 296.28 2369.37 31.49 2010-10-30 01:26:59.000 303 33338.39 296.28 2369.33 31.49 2010-10-30 01:27:00.000 303 33338.37 296.27 2369.39 31.49 2010-10-30 01:27:01.000 303 33338.44 296.25 2369.32 31.49 2010-10-30 01:27:02.000 303 33338.39 296.30 2369.38 31.49 2010-10-30 01:27:03.000 303 33338.37 296.32 2369.40 31.49 2010-10-30 01:27:04.000 303 33338.42 296.34 2369.40 31.49 2010-10-30 01:27:05.000 303 33338.46 296.32 2369.41 31.49 2010-10-30 01:27:06.000 303 33338.45 296.31 2369.37 31.49 2010-10-30 01:27:07.000 303 33338.40 296.29 2369.46 31.49 2010-10-30 01:27:08.000 303 33338.45 296.31 2369.44 31.49 2010-10-30 01:27:09.000 303 33338.43 296.31 2369.45 31.49 2010-10-30 01:27:10.000 303 33338.51 296.29 2369.42 31.49 2010-10-30 01:27:11.000 303 33338.36 296.29 2369.47 31.49 2010-10-30 01:27:12.000 303 33338.43 296.27 2369.39 31.49 2010-10-30 01:27:13.000 303 33338.43 296.29 2369.39 31.49 2010-10-30 01:27:14.000 303 33338.43 296.32 2369.43 31.49 2010-10-30 01:27:15.000 303 33338.36 296.25 2369.38 31.49 2010-10-30 01:27:16.000 303 33338.38 296.30 2369.37 31.49 2010-10-30 01:27:17.000 303 33338.32 296.27 2369.44 31.49 2010-10-30 01:27:18.000 303 33338.50 296.28 2369.40 31.49 2010-10-30 01:27:19.000 303 33338.40 296.29 2369.41 31.49 2010-10-30 01:27:20.000 303 33338.40 296.31 2369.36 31.49 2010-10-30 01:27:21.000 303 33338.42 296.29 2369.42 31.49 2010-10-30 01:27:22.000 303 33338.41 296.29 2369.43 31.49 2010-10-30 01:27:23.000 303 33338.33 296.27 2369.42 31.49 2010-10-30 01:27:24.000 303 33338.32 296.23 2369.42 31.49 2010-10-30 01:27:25.000 303 33338.43 296.27 2369.40 31.49 2010-10-30 01:27:26.000 303 33338.31 296.26 2369.38 31.49 2010-10-30 01:27:27.000 303 33338.46 296.23 2369.42 31.49 2010-10-30 01:27:28.000 303 33338.36 296.26 2369.44 31.49 2010-10-30 01:27:29.000 303 33338.48 296.25 2369.45 31.49 2010-10-30 01:27:30.000 303 33338.42 296.29 2369.46 31.49 2010-10-30 01:27:31.000 303 33338.35 296.27 2369.44 31.49 2010-10-30 01:27:32.000 303 33338.39 296.26 2369.39 31.49 2010-10-30 01:27:33.000 303 33338.45 296.27 2369.46 31.49 2010-10-30 01:27:34.000 303 33338.45 296.27 2369.42 31.49 2010-10-30 01:27:35.000 303 33338.47 296.31 2369.39 31.49 2010-10-30 01:27:36.000 303 33338.35 296.29 2369.37 31.49 2010-10-30 01:27:37.000 303 33338.36 296.29 2369.43 31.49 2010-10-30 01:27:38.000 303 33338.35 296.27 2369.40 31.49 2010-10-30 01:27:39.000 303 33338.38 296.29 2369.45 31.49 2010-10-30 01:27:40.000 303 33338.36 296.28 2369.39 31.49 2010-10-30 01:27:41.000 303 33338.28 296.27 2369.45 31.49 2010-10-30 01:27:42.000 303 33338.42 296.24 2369.40 31.49 2010-10-30 01:27:43.000 303 33338.33 296.23 2369.47 31.49 2010-10-30 01:27:44.000 303 33338.37 296.23 2369.39 31.49 2010-10-30 01:27:45.000 303 33338.48 296.27 2369.37 31.49 2010-10-30 01:27:46.000 303 33338.40 296.26 2369.46 31.49 2010-10-30 01:27:47.000 303 33338.46 296.27 2369.43 31.49 2010-10-30 01:27:48.000 303 33338.32 296.25 2369.36 31.49 2010-10-30 01:27:49.000 303 33338.32 296.26 2369.35 31.49 2010-10-30 01:27:50.000 303 33338.36 296.27 2369.36 31.49 2010-10-30 01:27:51.000 303 33338.38 296.25 2369.43 31.49 2010-10-30 01:27:52.000 303 33338.40 296.26 2369.45 31.49 2010-10-30 01:27:53.000 303 33338.41 296.27 2369.44 31.49 2010-10-30 01:27:54.000 303 33338.57 296.24 2369.51 31.49 2010-10-30 01:27:55.000 303 33338.45 296.27 2369.43 31.49 2010-10-30 01:27:56.000 303 33338.48 296.23 2369.43 31.49 2010-10-30 01:27:57.000 303 33338.43 296.25 2369.28 31.49 2010-10-30 01:27:58.000 303 33338.39 296.22 2369.46 31.49 2010-10-30 01:27:59.000 303 33338.43 296.24 2369.39 31.49 2010-10-30 01:28:00.000 303 33338.45 296.23 2369.42 31.49 2010-10-30 01:28:01.000 303 33338.37 296.22 2369.37 31.49 2010-10-30 01:28:02.000 303 33338.40 296.21 2369.43 31.49 2010-10-30 01:28:03.000 303 33338.45 296.21 2369.45 31.49 2010-10-30 01:28:04.000 303 33338.43 296.24 2369.37 31.49 2010-10-30 01:28:05.000 303 33338.46 296.25 2369.38 31.49 2010-10-30 01:28:06.000 303 33338.56 296.21 2369.36 31.49 2010-10-30 01:28:07.000 303 33338.48 296.19 2369.33 31.49 2010-10-30 01:28:08.000 303 33338.43 296.24 2369.40 31.49 2010-10-30 01:28:09.000 303 33338.47 296.24 2369.34 31.49 2010-10-30 01:28:10.000 303 33338.46 296.19 2369.47 31.49 2010-10-30 01:28:11.000 303 33338.52 296.21 2369.35 31.49 2010-10-30 01:28:12.000 303 33338.49 296.18 2369.32 31.49 2010-10-30 01:28:13.000 303 33338.46 296.21 2369.34 31.49 2010-10-30 01:28:14.000 303 33338.53 296.21 2369.34 31.49 2010-10-30 01:28:15.000 303 33338.55 296.25 2369.40 31.49 2010-10-30 01:28:16.000 303 33338.50 296.19 2369.26 31.49 2010-10-30 01:28:17.000 303 33338.58 296.19 2369.43 31.49 2010-10-30 01:28:18.000 303 33338.55 296.21 2369.34 31.49 2010-10-30 01:28:19.000 303 33338.49 296.20 2369.34 31.49 2010-10-30 01:28:20.000 303 33338.55 296.25 2369.37 31.49 2010-10-30 01:28:21.000 303 33338.55 296.21 2369.38 31.49 2010-10-30 01:28:22.000 303 33338.57 296.23 2369.34 31.49 2010-10-30 01:28:23.000 303 33338.51 296.19 2369.36 31.49 2010-10-30 01:28:24.000 303 33338.52 296.25 2369.26 31.49 2010-10-30 01:28:25.000 303 33338.55 296.24 2369.31 31.49 2010-10-30 01:28:26.000 303 33338.53 296.25 2369.32 31.49 2010-10-30 01:28:27.000 303 33338.49 296.21 2369.30 31.49 2010-10-30 01:28:28.000 303 33338.47 296.24 2369.36 31.49 2010-10-30 01:28:29.000 303 33338.46 296.23 2369.36 31.49 2010-10-30 01:28:30.000 303 33338.52 296.23 2369.37 31.49 2010-10-30 01:28:31.000 303 33338.49 296.24 2369.31 31.49 2010-10-30 01:28:32.000 303 33338.45 296.24 2369.43 31.49 2010-10-30 01:28:33.000 303 33338.56 296.25 2369.35 31.49 2010-10-30 01:28:34.000 303 33338.43 296.22 2369.33 31.49 2010-10-30 01:28:35.000 303 33338.40 296.25 2369.29 31.49 2010-10-30 01:28:36.000 303 33338.54 296.29 2369.37 31.49 2010-10-30 01:28:37.000 303 33338.45 296.27 2369.28 31.49 2010-10-30 01:28:38.000 303 33338.45 296.25 2369.32 31.49 2010-10-30 01:28:39.000 303 33338.48 296.25 2369.35 31.49 2010-10-30 01:28:40.000 303 33338.39 296.27 2369.34 31.49 2010-10-30 01:28:41.000 303 33338.52 296.28 2369.34 31.49 2010-10-30 01:28:42.000 303 33338.48 296.22 2369.32 31.49 2010-10-30 01:28:43.000 303 33338.49 296.22 2369.34 31.49 2010-10-30 01:28:44.000 303 33338.47 296.28 2369.36 31.49 2010-10-30 01:28:45.000 303 33338.48 296.27 2369.36 31.49 2010-10-30 01:28:46.000 303 33338.45 296.29 2369.34 31.49 2010-10-30 01:28:47.000 303 33338.45 296.23 2369.37 31.49 2010-10-30 01:28:48.000 303 33338.49 296.22 2369.39 31.49 2010-10-30 01:28:49.000 303 33338.54 296.22 2369.40 31.49 2010-10-30 01:28:50.000 303 33338.45 296.20 2369.34 31.49 2010-10-30 01:28:51.000 303 33338.54 296.22 2369.43 31.49 2010-10-30 01:28:52.000 303 33338.45 296.27 2369.45 31.49 2010-10-30 01:28:53.000 303 33338.41 296.27 2369.36 31.49 2010-10-30 01:28:54.000 303 33338.50 296.28 2369.40 31.49 2010-10-30 01:28:55.000 303 33338.46 296.26 2369.39 31.49 2010-10-30 01:28:56.000 303 33338.46 296.29 2369.41 31.49 2010-10-30 01:28:57.000 303 33338.51 296.24 2369.37 31.49 2010-10-30 01:28:58.000 303 33338.44 296.29 2369.37 31.49 2010-10-30 01:28:59.000 303 33338.55 296.26 2369.34 31.49 2010-10-30 01:29:00.000 303 33338.48 296.23 2369.42 31.49 2010-10-30 01:29:01.000 303 33338.45 296.25 2369.42 31.49 2010-10-30 01:29:02.000 303 33338.46 296.27 2369.27 31.49 2010-10-30 01:29:03.000 303 33338.48 296.27 2369.40 31.49 2010-10-30 01:29:04.000 303 33338.35 296.26 2369.37 31.49 2010-10-30 01:29:05.000 303 33338.58 296.25 2369.33 31.49 2010-10-30 01:29:06.000 303 33338.45 296.24 2369.42 31.49 2010-10-30 01:29:07.000 303 33338.53 296.25 2369.46 31.49 2010-10-30 01:29:08.000 303 33338.48 296.25 2369.38 31.49 2010-10-30 01:29:09.000 303 33338.47 296.18 2369.35 31.49 2010-10-30 01:29:10.000 303 33338.46 296.18 2369.42 31.49 2010-10-30 01:29:11.000 303 33338.61 296.20 2369.36 31.49 2010-10-30 01:29:12.000 303 33338.48 296.26 2369.38 31.49 2010-10-30 01:29:13.000 303 33338.43 296.25 2369.39 31.49 2010-10-30 01:29:14.000 303 33338.58 296.20 2369.40 31.49 2010-10-30 01:29:15.000 303 33338.54 296.21 2369.34 31.49 2010-10-30 01:29:16.000 303 33338.59 296.23 2369.39 31.49 2010-10-30 01:29:17.000 303 33338.53 296.22 2369.43 31.49 2010-10-30 01:29:18.000 303 33338.59 296.20 2369.40 31.49 2010-10-30 01:29:19.000 303 33338.55 296.19 2369.42 31.49 2010-10-30 01:29:20.000 303 33338.54 296.25 2369.36 31.49 2010-10-30 01:29:21.000 303 33338.52 296.21 2369.36 31.49 2010-10-30 01:29:22.000 303 33338.45 296.25 2369.37 31.49 2010-10-30 01:29:23.000 303 33338.53 296.20 2369.42 31.49 2010-10-30 01:29:24.000 303 33338.46 296.24 2369.39 31.49 2010-10-30 01:29:25.000 303 33338.51 296.22 2369.41 31.49 2010-10-30 01:29:26.000 303 33338.55 296.21 2369.42 31.49 2010-10-30 01:29:27.000 303 33338.56 296.18 2369.39 31.49 2010-10-30 01:29:28.000 303 33338.51 296.22 2369.36 31.49 2010-10-30 01:29:29.000 303 33338.49 296.22 2369.36 31.49 2010-10-30 01:29:30.000 303 33338.65 296.27 2369.40 31.49 2010-10-30 01:29:31.000 303 33338.48 296.19 2369.35 31.49 2010-10-30 01:29:32.000 303 33338.54 296.23 2369.42 31.49 2010-10-30 01:29:33.000 303 33338.54 296.25 2369.39 31.49 2010-10-30 01:29:34.000 303 33338.44 296.19 2369.49 31.49 2010-10-30 01:29:35.000 303 33338.54 296.22 2369.37 31.49 2010-10-30 01:29:36.000 303 33338.50 296.24 2369.46 31.49 2010-10-30 01:29:37.000 303 33338.47 296.22 2369.42 31.49 2010-10-30 01:29:38.000 303 33338.51 296.26 2369.33 31.49 2010-10-30 01:29:39.000 303 33338.52 296.23 2369.41 31.49 2010-10-30 01:29:40.000 303 33338.55 296.28 2369.41 31.49 2010-10-30 01:29:41.000 303 33338.52 296.26 2369.40 31.49 2010-10-30 01:29:42.000 303 33338.45 296.29 2369.38 31.49 2010-10-30 01:29:43.000 303 33338.52 296.24 2369.42 31.49 2010-10-30 01:29:44.000 303 33338.48 296.24 2369.47 31.49 2010-10-30 01:29:45.000 303 33338.47 296.24 2369.43 31.49 2010-10-30 01:29:46.000 303 33338.47 296.21 2369.40 31.49 2010-10-30 01:29:47.000 303 33338.45 296.25 2369.36 31.49 2010-10-30 01:29:48.000 303 33338.49 296.27 2369.41 31.49 2010-10-30 01:29:49.000 303 33338.51 296.25 2369.40 31.49 2010-10-30 01:29:50.000 303 33338.51 296.26 2369.46 31.49 2010-10-30 01:29:51.000 303 33338.51 296.26 2369.40 31.49 2010-10-30 01:29:52.000 303 33338.51 296.26 2369.42 31.49 2010-10-30 01:29:53.000 303 33338.49 296.28 2369.39 31.49 2010-10-30 01:29:54.000 303 33338.49 296.30 2369.37 31.49 2010-10-30 01:29:55.000 303 33338.42 296.30 2369.36 31.49 2010-10-30 01:29:56.000 303 33338.58 296.35 2369.43 31.49 2010-10-30 01:29:57.000 303 33338.57 296.28 2369.39 31.49 2010-10-30 01:29:58.000 303 33338.55 296.26 2369.42 31.49 2010-10-30 01:29:59.000 303 33338.59 296.23 2369.35 31.49 2010-10-30 01:30:00.000 303 33338.51 296.30 2369.38 31.49 2010-10-30 01:30:01.000 303 33338.57 296.29 2369.37 31.49 2010-10-30 01:30:02.000 303 33338.60 296.24 2369.39 31.49 2010-10-30 01:30:03.000 303 33338.58 296.21 2369.43 31.49 2010-10-30 01:30:04.000 303 33338.48 296.24 2369.30 31.49 2010-10-30 01:30:05.000 303 33338.52 296.27 2369.45 31.49 2010-10-30 01:30:06.000 303 33338.60 296.30 2369.40 31.49 2010-10-30 01:30:07.000 303 33338.51 296.29 2369.39 31.49 2010-10-30 01:30:08.000 303 33338.60 296.25 2369.36 31.49 2010-10-30 01:30:09.000 303 33338.62 296.23 2369.37 31.49 2010-10-30 01:30:10.000 303 33338.61 296.29 2369.37 31.49 2010-10-30 01:30:11.000 303 33338.52 296.28 2369.33 31.49 2010-10-30 01:30:12.000 303 33338.64 296.27 2369.38 31.49 2010-10-30 01:30:13.000 303 33338.58 296.25 2369.33 31.49 2010-10-30 01:30:14.000 303 33338.51 296.27 2369.40 31.49 2010-10-30 01:30:15.000 303 33338.54 296.25 2369.34 31.49 2010-10-30 01:30:16.000 303 33338.58 296.30 2369.43 31.49 2010-10-30 01:30:17.000 303 33338.64 296.25 2369.40 31.49 2010-10-30 01:30:18.000 303 33338.52 296.23 2369.39 31.49 2010-10-30 01:30:19.000 303 33338.61 296.21 2369.39 31.49 2010-10-30 01:30:20.000 303 33338.58 296.24 2369.40 31.49 2010-10-30 01:30:21.000 303 33338.55 296.23 2369.38 31.49 2010-10-30 01:30:22.000 303 33338.58 296.24 2369.31 31.49 2010-10-30 01:30:23.000 303 33338.48 296.24 2369.34 31.49 2010-10-30 01:30:24.000 303 33338.61 296.30 2369.34 31.49 2010-10-30 01:30:25.000 303 33338.58 296.28 2369.40 31.49 2010-10-30 01:30:26.000 303 33338.64 296.27 2369.32 31.49 2010-10-30 01:30:27.000 303 33338.58 296.23 2369.39 31.49 2010-10-30 01:30:28.000 303 33338.61 296.23 2369.33 31.49 2010-10-30 01:30:29.000 303 33338.56 296.28 2369.34 31.49 2010-10-30 01:30:30.000 303 33338.46 296.25 2369.35 31.49 2010-10-30 01:30:31.000 303 33338.52 296.23 2369.42 31.49 2010-10-30 01:30:32.000 303 33338.65 296.27 2369.42 31.49 2010-10-30 01:30:33.000 303 33338.64 296.29 2369.32 31.49 2010-10-30 01:30:34.000 303 33338.60 296.25 2369.34 31.49 2010-10-30 01:30:35.000 303 33338.55 296.30 2369.40 31.49 2010-10-30 01:30:36.000 303 33338.56 296.29 2369.37 31.49 2010-10-30 01:30:37.000 303 33338.58 296.25 2369.35 31.49 2010-10-30 01:30:38.000 303 33338.63 296.23 2369.32 31.49 2010-10-30 01:30:39.000 303 33338.54 296.22 2369.34 31.49 2010-10-30 01:30:40.000 303 33338.62 296.22 2369.31 31.49 2010-10-30 01:30:41.000 303 33338.49 296.25 2369.36 31.49 2010-10-30 01:30:42.000 303 33338.61 296.24 2369.34 31.49 2010-10-30 01:30:43.000 303 33338.55 296.23 2369.39 31.49 2010-10-30 01:30:44.000 303 33338.58 296.24 2369.33 31.49 2010-10-30 01:30:45.000 303 33338.58 296.22 2369.30 31.49 2010-10-30 01:30:46.000 303 33338.54 296.24 2369.40 31.49 2010-10-30 01:30:47.000 303 33338.55 296.27 2369.37 31.49 2010-10-30 01:30:48.000 303 33338.49 296.25 2369.30 31.49 2010-10-30 01:30:49.000 303 33338.52 296.25 2369.31 31.49 2010-10-30 01:30:50.000 303 33338.54 296.28 2369.40 31.49 2010-10-30 01:30:51.000 303 33338.59 296.27 2369.42 31.49 2010-10-30 01:30:52.000 303 33338.52 296.23 2369.34 31.49 2010-10-30 01:30:53.000 303 33338.40 296.23 2369.31 31.49 2010-10-30 01:30:54.000 303 33338.53 296.24 2369.33 31.49 2010-10-30 01:30:55.000 303 33338.55 296.25 2369.39 31.49 2010-10-30 01:30:56.000 303 33338.60 296.23 2369.27 31.49 2010-10-30 01:30:57.000 303 33338.61 296.28 2369.40 31.49 2010-10-30 01:30:58.000 303 33338.49 296.24 2369.31 31.49 2010-10-30 01:30:59.000 303 33338.61 296.26 2369.36 31.49 2010-10-30 01:31:00.000 303 33338.65 296.27 2369.39 31.49 2010-10-30 01:31:01.000 303 33338.51 296.25 2369.40 31.49 2010-10-30 01:31:02.000 303 33338.55 296.25 2369.42 31.49 2010-10-30 01:31:03.000 303 33338.60 296.22 2369.39 31.49 2010-10-30 01:31:04.000 303 33338.55 296.24 2369.34 31.49 2010-10-30 01:31:05.000 303 33338.60 296.30 2369.37 31.49 2010-10-30 01:31:06.000 303 33338.55 296.24 2369.36 31.49 2010-10-30 01:31:07.000 303 33338.57 296.27 2369.37 31.49 2010-10-30 01:31:08.000 303 33338.54 296.28 2369.34 31.49 2010-10-30 01:31:09.000 303 33338.64 296.27 2369.36 31.49 2010-10-30 01:31:10.000 303 33338.61 296.28 2369.34 31.49 2010-10-30 01:31:11.000 303 33338.55 296.21 2369.40 31.49 2010-10-30 01:31:12.000 303 33338.62 296.26 2369.41 31.49 2010-10-30 01:31:13.000 303 33338.61 296.24 2369.41 31.49 2010-10-30 01:31:14.000 303 33338.60 296.26 2369.42 31.49 2010-10-30 01:31:15.000 303 33338.66 296.25 2369.37 31.49 2010-10-30 01:31:16.000 303 33338.63 296.28 2369.27 31.49 2010-10-30 01:31:17.000 303 33338.59 296.21 2369.36 31.49 2010-10-30 01:31:18.000 303 33338.57 296.29 2369.31 31.49 2010-10-30 01:31:19.000 303 33338.54 296.28 2369.33 31.49 2010-10-30 01:31:20.000 303 33338.62 296.21 2369.35 31.49 2010-10-30 01:31:21.000 303 33338.61 296.27 2369.37 31.49 2010-10-30 01:31:22.000 303 33338.51 296.27 2369.35 31.49 2010-10-30 01:31:23.000 303 33338.56 296.27 2369.39 31.49 2010-10-30 01:31:24.000 303 33338.56 296.28 2369.36 31.49 2010-10-30 01:31:25.000 303 33338.60 296.24 2369.40 31.49 2010-10-30 01:31:26.000 303 33338.62 296.22 2369.38 31.49 2010-10-30 01:31:27.000 303 33338.55 296.23 2369.33 31.49 2010-10-30 01:31:28.000 303 33338.55 296.21 2369.38 31.49 2010-10-30 01:31:29.000 303 33338.60 296.21 2369.31 31.49 2010-10-30 01:31:30.000 303 33338.55 296.22 2369.40 31.49 2010-10-30 01:31:31.000 303 33338.52 296.27 2369.42 31.49 2010-10-30 01:31:32.000 303 33338.67 296.22 2369.37 31.49 2010-10-30 01:31:33.000 303 33338.62 296.25 2369.32 31.49 2010-10-30 01:31:34.000 303 33338.48 296.23 2369.39 31.49 2010-10-30 01:31:35.000 303 33338.49 296.23 2369.35 31.49 2010-10-30 01:31:36.000 303 33338.63 296.24 2369.37 31.49 2010-10-30 01:31:37.000 303 33338.53 296.25 2369.32 31.49 2010-10-30 01:31:38.000 303 33338.52 296.25 2369.34 31.49 2010-10-30 01:31:39.000 303 33338.51 296.28 2369.35 31.49 2010-10-30 01:31:40.000 303 33338.47 296.22 2369.33 31.49 2010-10-30 01:31:41.000 303 33338.65 296.25 2369.37 31.49 2010-10-30 01:31:42.000 303 33338.58 296.26 2369.40 31.49 2010-10-30 01:31:43.000 303 33338.58 296.22 2369.39 31.49 2010-10-30 01:31:44.000 303 33338.48 296.25 2369.42 31.49 2010-10-30 01:31:45.000 303 33338.52 296.21 2369.34 31.49 2010-10-30 01:31:46.000 303 33338.55 296.28 2369.41 31.49 2010-10-30 01:31:47.000 303 33338.48 296.26 2369.42 31.49 2010-10-30 01:31:48.000 303 33338.50 296.25 2369.34 31.49 2010-10-30 01:31:49.000 303 33338.53 296.25 2369.37 31.49 2010-10-30 01:31:50.000 303 33338.45 296.27 2369.32 31.49 2010-10-30 01:31:51.000 303 33338.57 296.25 2369.37 31.49 2010-10-30 01:31:52.000 303 33338.65 296.26 2369.40 31.49 2010-10-30 01:31:53.000 303 33338.62 296.25 2369.40 31.49 2010-10-30 01:31:54.000 303 33338.57 296.27 2369.38 31.49 2010-10-30 01:31:55.000 303 33338.49 296.26 2369.32 31.49 2010-10-30 01:31:56.000 303 33338.60 296.21 2369.43 31.49 2010-10-30 01:31:57.000 303 33338.47 296.22 2369.34 31.49 2010-10-30 01:31:58.000 303 33338.57 296.29 2369.31 31.49 2010-10-30 01:31:59.000 303 33338.52 296.25 2369.37 31.49 2010-10-30 01:32:00.000 303 33338.67 296.20 2369.43 31.49 2010-10-30 01:32:01.000 303 33338.55 296.20 2369.33 31.49 2010-10-30 01:32:02.000 303 33338.52 296.24 2369.34 31.49 2010-10-30 01:32:03.000 303 33338.49 296.25 2369.35 31.49 2010-10-30 01:32:04.000 303 33338.52 296.23 2369.37 31.49 2010-10-30 01:32:05.000 303 33338.50 296.22 2369.35 31.49 2010-10-30 01:32:06.000 303 33338.52 296.25 2369.36 31.49 2010-10-30 01:32:07.000 303 33338.51 296.21 2369.38 31.49 2010-10-30 01:32:08.000 303 33338.45 296.24 2369.33 31.49 2010-10-30 01:32:09.000 303 33338.62 296.23 2369.39 31.49 2010-10-30 01:32:10.000 303 33338.58 296.26 2369.32 31.49 2010-10-30 01:32:11.000 303 33338.49 296.20 2369.34 31.49 2010-10-30 01:32:12.000 303 33338.54 296.25 2369.42 31.49 2010-10-30 01:32:13.000 303 33338.53 296.21 2369.38 31.49 2010-10-30 01:32:14.000 303 33338.64 296.25 2369.43 31.49 2010-10-30 01:32:15.000 303 33338.62 296.18 2369.39 31.49 2010-10-30 01:32:16.000 303 33338.51 296.24 2369.33 31.49 2010-10-30 01:32:17.000 303 33338.56 296.25 2369.50 31.49 2010-10-30 01:32:18.000 303 33338.52 296.20 2369.33 31.49 2010-10-30 01:32:19.000 303 33338.56 296.20 2369.39 31.49 2010-10-30 01:32:20.000 303 33338.52 296.22 2369.38 31.49 2010-10-30 01:32:21.000 303 33338.54 296.24 2369.42 31.49 2010-10-30 01:32:22.000 303 33338.59 296.19 2369.36 31.49 2010-10-30 01:32:23.000 303 33338.66 296.22 2369.38 31.49 2010-10-30 01:32:24.000 303 33338.60 296.20 2369.44 31.49 2010-10-30 01:32:25.000 303 33338.55 296.18 2369.38 31.49 2010-10-30 01:32:26.000 303 33338.65 296.17 2369.43 31.49 2010-10-30 01:32:27.000 303 33338.64 296.24 2369.40 31.49 2010-10-30 01:32:28.000 303 33338.68 296.26 2369.36 31.49 2010-10-30 01:32:29.000 303 33338.61 296.25 2369.33 31.49 2010-10-30 01:32:30.000 303 33338.60 296.19 2369.35 31.49 2010-10-30 01:32:31.000 303 33338.58 296.21 2369.32 31.49 2010-10-30 01:32:32.000 303 33338.65 296.23 2369.35 31.49 2010-10-30 01:32:33.000 303 33338.68 296.19 2369.37 31.49 2010-10-30 01:32:34.000 303 33338.67 296.20 2369.34 31.49 2010-10-30 01:32:35.000 303 33338.55 296.22 2369.37 31.49 2010-10-30 01:32:36.000 303 33338.62 296.24 2369.29 31.49 2010-10-30 01:32:37.000 303 33338.61 296.23 2369.28 31.49 2010-10-30 01:32:38.000 303 33338.64 296.25 2369.34 31.49 2010-10-30 01:32:39.000 303 33338.61 296.23 2369.43 31.49 2010-10-30 01:32:40.000 303 33338.52 296.24 2369.32 31.49 2010-10-30 01:32:41.000 303 33338.60 296.21 2369.41 31.49 2010-10-30 01:32:42.000 303 33338.65 296.25 2369.34 31.49 2010-10-30 01:32:43.000 303 33338.60 296.19 2369.46 31.49 2010-10-30 01:32:44.000 303 33338.69 296.27 2369.39 31.49 2010-10-30 01:32:45.000 303 33338.62 296.23 2369.33 31.49 2010-10-30 01:32:46.000 303 33338.57 296.22 2369.32 31.49 2010-10-30 01:32:47.000 303 33338.52 296.21 2369.37 31.49 2010-10-30 01:32:48.000 303 33338.65 296.24 2369.42 31.49 2010-10-30 01:32:49.000 303 33338.66 296.23 2369.41 31.49 2010-10-30 01:32:50.000 303 33338.67 296.21 2369.32 31.49 2010-10-30 01:32:51.000 303 33338.70 296.22 2369.36 31.49 2010-10-30 01:32:52.000 303 33338.61 296.26 2369.42 31.49 2010-10-30 01:32:53.000 303 33338.64 296.27 2369.29 31.49 2010-10-30 01:32:54.000 303 33338.53 296.25 2369.28 31.49 2010-10-30 01:32:55.000 303 33338.59 296.23 2369.34 31.49 2010-10-30 01:32:56.000 303 33338.61 296.25 2369.36 31.49 2010-10-30 01:32:57.000 303 33338.60 296.25 2369.30 31.49 2010-10-30 01:32:58.000 303 33338.52 296.29 2369.27 31.49 2010-10-30 01:32:59.000 303 33338.61 296.24 2369.32 31.49 2010-10-30 01:33:00.000 303 33338.62 296.28 2369.33 31.49 2010-10-30 01:33:01.000 303 33338.61 296.27 2369.33 31.49 2010-10-30 01:33:02.000 303 33338.61 296.28 2369.37 31.49 2010-10-30 01:33:03.000 303 33338.57 296.24 2369.38 31.49 2010-10-30 01:33:04.000 303 33338.49 296.21 2369.34 31.49 2010-10-30 01:33:05.000 303 33338.65 296.22 2369.40 31.49 2010-10-30 01:33:06.000 303 33338.64 296.30 2369.33 31.49 2010-10-30 01:33:07.000 303 33338.68 296.27 2369.28 31.49 2010-10-30 01:33:08.000 303 33338.75 296.24 2369.39 31.49 2010-10-30 01:33:09.000 303 33338.58 296.28 2369.36 31.49 2010-10-30 01:33:10.000 303 33338.67 296.26 2369.33 31.49 2010-10-30 01:33:11.000 303 33338.55 296.23 2369.39 31.49 2010-10-30 01:33:12.000 303 33338.71 296.25 2369.40 31.49 2010-10-30 01:33:13.000 303 33338.58 296.24 2369.36 31.49 2010-10-30 01:33:14.000 303 33338.61 296.28 2369.31 31.49 2010-10-30 01:33:15.000 303 33338.61 296.24 2369.39 31.49 2010-10-30 01:33:16.000 303 33338.65 296.21 2369.42 31.49 2010-10-30 01:33:17.000 303 33338.73 296.27 2369.31 31.49 2010-10-30 01:33:18.000 303 33338.57 296.26 2369.27 31.49 2010-10-30 01:33:19.000 303 33338.65 296.25 2369.28 31.49 2010-10-30 01:33:20.000 303 33338.64 296.27 2369.38 31.49 2010-10-30 01:33:21.000 303 33338.67 296.25 2369.40 31.49 2010-10-30 01:33:22.000 303 33338.64 296.25 2369.37 31.49 2010-10-30 01:33:23.000 303 33338.62 296.24 2369.39 31.49 2010-10-30 01:33:24.000 303 33338.59 296.28 2369.34 31.49 2010-10-30 01:33:25.000 303 33338.60 296.27 2369.36 31.49 2010-10-30 01:33:26.000 303 33338.68 296.30 2369.31 31.49 2010-10-30 01:33:27.000 303 33338.76 296.25 2369.42 31.49 2010-10-30 01:33:28.000 303 33338.71 296.25 2369.34 31.49 2010-10-30 01:33:29.000 303 33338.58 296.29 2369.36 31.49 2010-10-30 01:33:30.000 303 33338.61 296.25 2369.41 31.49 2010-10-30 01:33:31.000 303 33338.62 296.26 2369.37 31.49 2010-10-30 01:33:32.000 303 33338.67 296.29 2369.42 31.49 2010-10-30 01:33:33.000 303 33338.67 296.26 2369.38 31.49 2010-10-30 01:33:34.000 303 33338.60 296.23 2369.26 31.49 2010-10-30 01:33:35.000 303 33338.62 296.20 2369.35 31.49 2010-10-30 01:33:36.000 303 33338.65 296.28 2369.33 31.49 2010-10-30 01:33:37.000 303 33338.63 296.25 2369.32 31.49 2010-10-30 01:33:38.000 303 33338.65 296.23 2369.36 31.49 2010-10-30 01:33:39.000 303 33338.70 296.24 2369.36 31.49 2010-10-30 01:33:40.000 303 33338.67 296.24 2369.34 31.49 2010-10-30 01:33:41.000 303 33338.59 296.25 2369.39 31.49 2010-10-30 01:33:42.000 303 33338.64 296.22 2369.28 31.49 2010-10-30 01:33:43.000 303 33338.57 296.23 2369.29 31.49 2010-10-30 01:33:44.000 303 33338.65 296.29 2369.32 31.49 2010-10-30 01:33:45.000 303 33338.64 296.27 2369.30 31.49 2010-10-30 01:33:46.000 303 33338.65 296.26 2369.32 31.49 2010-10-30 01:33:47.000 303 33338.65 296.29 2369.26 31.49 2010-10-30 01:33:48.000 303 33338.74 296.30 2369.32 31.49 2010-10-30 01:33:49.000 303 33338.58 296.25 2369.38 31.49 2010-10-30 01:33:50.000 303 33338.64 296.29 2369.32 31.49 2010-10-30 01:33:51.000 303 33338.61 296.28 2369.35 31.49 2010-10-30 01:33:52.000 303 33338.65 296.28 2369.34 31.49 2010-10-30 01:33:53.000 303 33338.60 296.34 2369.30 31.49 2010-10-30 01:33:54.000 303 33338.70 296.32 2369.33 31.49 2010-10-30 01:33:55.000 303 33338.53 296.28 2369.36 31.49 2010-10-30 01:33:56.000 303 33338.53 296.33 2369.40 31.49 2010-10-30 01:33:57.000 303 33338.58 296.31 2369.28 31.49 2010-10-30 01:33:58.000 303 33338.55 296.31 2369.42 31.49 2010-10-30 01:33:59.000 303 33338.58 296.32 2369.36 31.49 2010-10-30 01:34:00.000 303 33338.62 296.30 2369.44 31.49 2010-10-30 01:34:01.000 303 33338.60 296.30 2369.36 31.49 2010-10-30 01:34:02.000 303 33338.63 296.24 2369.39 31.49 2010-10-30 01:34:03.000 303 33338.66 296.31 2369.45 31.49 2010-10-30 01:34:04.000 303 33338.62 296.28 2369.46 31.49 2010-10-30 01:34:05.000 303 33338.70 296.31 2369.47 31.49 2010-10-30 01:34:06.000 303 33338.58 296.34 2369.39 31.49 2010-10-30 01:34:07.000 303 33338.55 296.35 2369.36 31.49 2010-10-30 01:34:08.000 303 33338.55 296.28 2369.36 31.49 2010-10-30 01:34:09.000 303 33338.63 296.31 2369.44 31.49 2010-10-30 01:34:10.000 303 33338.58 296.36 2369.52 31.49 2010-10-30 01:34:11.000 303 33338.59 296.32 2369.45 31.49 2010-10-30 01:34:12.000 303 33338.55 296.30 2369.37 31.49 2010-10-30 01:34:13.000 303 33338.61 296.35 2369.34 31.49 2010-10-30 01:34:14.000 303 33338.53 296.36 2369.42 31.49 2010-10-30 01:34:15.000 303 33338.64 296.29 2369.38 31.49 2010-10-30 01:34:16.000 303 33338.54 296.31 2369.42 31.49 2010-10-30 01:34:17.000 303 33338.51 296.30 2369.39 31.49 2010-10-30 01:34:18.000 303 33338.65 296.32 2369.36 31.49 2010-10-30 01:34:19.000 303 33338.58 296.37 2369.48 31.49 2010-10-30 01:34:20.000 303 33338.60 296.32 2369.42 31.49 2010-10-30 01:34:21.000 303 33338.58 296.35 2369.42 31.49 2010-10-30 01:34:22.000 303 33338.64 296.30 2369.36 31.49 2010-10-30 01:34:23.000 303 33338.58 296.30 2369.40 31.49 2010-10-30 01:34:24.000 303 33338.57 296.33 2369.39 31.49 2010-10-30 01:34:25.000 303 33338.71 296.32 2369.48 31.49 2010-10-30 01:34:26.000 303 33338.64 296.32 2369.46 31.49 2010-10-30 01:34:27.000 303 33338.57 296.29 2369.40 31.49 2010-10-30 01:34:28.000 303 33338.62 296.29 2369.43 31.49 2010-10-30 01:34:29.000 303 33338.56 296.30 2369.47 31.49 2010-10-30 01:34:30.000 303 33338.65 296.33 2369.41 31.49 2010-10-30 01:34:31.000 303 33338.64 296.26 2369.43 31.49 2010-10-30 01:34:32.000 303 33338.69 296.26 2369.39 31.49 2010-10-30 01:34:33.000 303 33338.61 296.27 2369.39 31.49 2010-10-30 01:34:34.000 303 33338.66 296.33 2369.37 31.49 2010-10-30 01:34:35.000 303 33338.58 296.34 2369.39 31.49 2010-10-30 01:34:36.000 303 33338.57 296.32 2369.40 31.49 2010-10-30 01:34:37.000 303 33338.67 296.32 2369.37 31.49 2010-10-30 01:34:38.000 303 33338.57 296.28 2369.44 31.49 2010-10-30 01:34:39.000 303 33338.58 296.37 2369.36 31.49 2010-10-30 01:34:40.000 303 33338.66 296.31 2369.34 31.49 2010-10-30 01:34:41.000 303 33338.56 296.31 2369.39 31.49 2010-10-30 01:34:42.000 303 33338.62 296.31 2369.32 31.49 2010-10-30 01:34:43.000 303 33338.67 296.32 2369.36 31.49 2010-10-30 01:34:44.000 303 33338.55 296.29 2369.33 31.49 2010-10-30 01:34:45.000 303 33338.60 296.31 2369.36 31.49 2010-10-30 01:34:46.000 303 33338.71 296.31 2369.40 31.49 2010-10-30 01:34:47.000 303 33338.67 296.34 2369.28 31.49 2010-10-30 01:34:48.000 303 33338.63 296.28 2369.43 31.49 2010-10-30 01:34:49.000 303 33338.65 296.32 2369.39 31.49 2010-10-30 01:34:50.000 303 33338.61 296.32 2369.40 31.49 2010-10-30 01:34:51.000 303 33338.61 296.35 2369.35 31.49 2010-10-30 01:34:52.000 303 33338.67 296.35 2369.46 31.49 2010-10-30 01:34:53.000 303 33338.71 296.31 2369.40 31.49 2010-10-30 01:34:54.000 303 33338.64 296.32 2369.38 31.49 2010-10-30 01:34:55.000 303 33338.64 296.27 2369.46 31.49 2010-10-30 01:34:56.000 303 33338.63 296.29 2369.40 31.49 2010-10-30 01:34:57.000 303 33338.63 296.30 2369.39 31.49 2010-10-30 01:34:58.000 303 33338.59 296.30 2369.39 31.49 2010-10-30 01:34:59.000 303 33338.70 296.30 2369.36 31.49 2010-10-30 01:35:00.000 303 33338.75 296.27 2369.36 31.49 2010-10-30 01:35:01.000 303 33338.64 296.25 2369.35 31.49 2010-10-30 01:35:02.000 303 33338.65 296.24 2369.34 31.49 2010-10-30 01:35:03.000 303 33338.69 296.31 2369.39 31.49 2010-10-30 01:35:04.000 303 33338.64 296.25 2369.43 31.49 2010-10-30 01:35:05.000 303 33338.67 296.31 2369.40 31.49 2010-10-30 01:35:06.000 303 33338.64 296.25 2369.30 31.49 2010-10-30 01:35:07.000 303 33338.70 296.27 2369.39 31.49 2010-10-30 01:35:08.000 303 33338.62 296.28 2369.34 31.49 2010-10-30 01:35:09.000 303 33338.67 296.27 2369.42 31.49 2010-10-30 01:35:10.000 303 33338.73 296.27 2369.36 31.49 2010-10-30 01:35:11.000 303 33338.79 296.29 2369.37 31.49 2010-10-30 01:35:12.000 303 33338.64 296.28 2369.30 31.49 2010-10-30 01:35:13.000 303 33338.61 296.27 2369.35 31.49 2010-10-30 01:35:14.000 303 33338.65 296.26 2369.28 31.49 2010-10-30 01:35:15.000 303 33338.65 296.32 2369.36 31.49 2010-10-30 01:35:16.000 303 33338.57 296.30 2369.39 31.49 2010-10-30 01:35:17.000 303 33338.66 296.32 2369.41 31.49 2010-10-30 01:35:18.000 303 33338.65 296.28 2369.41 31.49 2010-10-30 01:35:19.000 303 33338.64 296.27 2369.36 31.49 2010-10-30 01:35:20.000 303 33338.59 296.27 2369.35 31.49 2010-10-30 01:35:21.000 303 33338.68 296.25 2369.33 31.49 2010-10-30 01:35:22.000 303 33338.70 296.26 2369.40 31.49 2010-10-30 01:35:23.000 303 33338.73 296.26 2369.30 31.49 2010-10-30 01:35:24.000 303 33338.65 296.32 2369.39 31.49 2010-10-30 01:35:25.000 303 33338.62 296.27 2369.37 31.49 2010-10-30 01:35:26.000 303 33338.65 296.26 2369.39 31.49 2010-10-30 01:35:27.000 303 33338.69 296.25 2369.42 31.49 2010-10-30 01:35:28.000 303 33338.62 296.28 2369.36 31.49 2010-10-30 01:35:29.000 303 33338.62 296.22 2369.35 31.49 2010-10-30 01:35:30.000 303 33338.61 296.27 2369.37 31.49 2010-10-30 01:35:31.000 303 33338.59 296.22 2369.34 31.49 2010-10-30 01:35:32.000 303 33338.68 296.19 2369.40 31.49 2010-10-30 01:35:33.000 303 33338.64 296.27 2369.40 31.49 2010-10-30 01:35:34.000 303 33338.67 296.23 2369.36 31.49 2010-10-30 01:35:35.000 303 33338.71 296.27 2369.40 31.49 2010-10-30 01:35:36.000 303 33338.64 296.27 2369.28 31.49 2010-10-30 01:35:37.000 303 33338.63 296.26 2369.42 31.49 2010-10-30 01:35:38.000 303 33338.67 296.25 2369.41 31.49 2010-10-30 01:35:39.000 303 33338.62 296.24 2369.36 31.49 2010-10-30 01:35:40.000 303 33338.73 296.27 2369.39 31.49 2010-10-30 01:35:41.000 303 33338.64 296.28 2369.34 31.49 2010-10-30 01:35:42.000 303 33338.61 296.28 2369.39 31.49 2010-10-30 01:35:43.000 303 33338.70 296.28 2369.34 31.49 2010-10-30 01:35:44.000 303 33338.68 296.26 2369.36 31.49 2010-10-30 01:35:45.000 303 33338.60 296.25 2369.36 31.49 2010-10-30 01:35:46.000 303 33338.58 296.27 2369.40 31.49 2010-10-30 01:35:47.000 303 33338.67 296.27 2369.36 31.49 2010-10-30 01:35:48.000 303 33338.57 296.30 2369.43 31.49 2010-10-30 01:35:49.000 303 33338.71 296.29 2369.39 31.49 2010-10-30 01:35:50.000 303 33338.66 296.27 2369.32 31.49 2010-10-30 01:35:51.000 303 33338.58 296.33 2369.42 31.49 2010-10-30 01:35:52.000 303 33338.51 296.31 2369.39 31.49 2010-10-30 01:35:53.000 303 33338.61 296.28 2369.38 31.49 2010-10-30 01:35:54.000 303 33338.55 296.29 2369.39 31.49 2010-10-30 01:35:55.000 303 33338.63 296.27 2369.40 31.49 2010-10-30 01:35:56.000 303 33338.55 296.28 2369.39 31.49 2010-10-30 01:35:57.000 303 33338.66 296.30 2369.40 31.49 2010-10-30 01:35:58.000 303 33338.64 296.36 2369.36 31.49 2010-10-30 01:35:59.000 303 33338.65 296.33 2369.40 31.49 2010-10-30 01:36:00.000 303 33338.57 296.32 2369.45 31.49 2010-10-30 01:36:01.000 303 33338.57 296.34 2369.42 31.49 2010-10-30 01:36:02.000 303 33338.51 296.31 2369.33 31.49 2010-10-30 01:36:03.000 303 33338.51 296.28 2369.38 31.49 2010-10-30 01:36:04.000 303 33338.57 296.34 2369.45 31.49 2010-10-30 01:36:05.000 303 33338.54 296.27 2369.28 31.49 2010-10-30 01:36:06.000 303 33338.61 296.25 2369.43 31.49 2010-10-30 01:36:07.000 303 33338.65 296.29 2369.34 31.49 2010-10-30 01:36:08.000 303 33338.61 296.27 2369.40 31.49 2010-10-30 01:36:09.000 303 33338.66 296.27 2369.46 31.49 2010-10-30 01:36:10.000 303 33338.62 296.30 2369.40 31.49 2010-10-30 01:36:11.000 303 33338.65 296.27 2369.39 31.49 2010-10-30 01:36:12.000 303 33338.55 296.27 2369.39 31.49 2010-10-30 01:36:13.000 303 33338.65 296.28 2369.42 31.49 2010-10-30 01:36:14.000 303 33338.63 296.26 2369.41 31.49 2010-10-30 01:36:15.000 303 33338.56 296.29 2369.39 31.49 2010-10-30 01:36:16.000 303 33338.60 296.25 2369.33 31.49 2010-10-30 01:36:17.000 303 33338.60 296.24 2369.39 31.49 2010-10-30 01:36:18.000 303 33338.64 296.25 2369.45 31.49 2010-10-30 01:36:19.000 303 33338.62 296.26 2369.42 31.49 2010-10-30 01:36:20.000 303 33338.58 296.23 2369.36 31.49 2010-10-30 01:36:21.000 303 33338.61 296.27 2369.32 31.49 2010-10-30 01:36:22.000 303 33338.60 296.26 2369.34 31.49 2010-10-30 01:36:23.000 303 33338.62 296.28 2369.42 31.49 2010-10-30 01:36:24.000 303 33338.64 296.24 2369.42 31.49 2010-10-30 01:36:25.000 303 33338.57 296.25 2369.37 31.49 2010-10-30 01:36:26.000 303 33338.64 296.27 2369.40 31.49 2010-10-30 01:36:27.000 303 33338.73 296.29 2369.40 31.49 2010-10-30 01:36:28.000 303 33338.77 296.25 2369.42 31.49 2010-10-30 01:36:29.000 303 33338.77 296.26 2369.40 31.49 2010-10-30 01:36:30.000 303 33338.68 296.26 2369.42 31.49 2010-10-30 01:36:31.000 303 33338.73 296.23 2369.33 31.49 2010-10-30 01:36:32.000 303 33338.71 296.24 2369.38 31.49 2010-10-30 01:36:33.000 303 33338.76 296.28 2369.37 31.49 2010-10-30 01:36:34.000 303 33338.70 296.22 2369.38 31.49 2010-10-30 01:36:35.000 303 33338.76 296.25 2369.40 31.49 2010-10-30 01:36:36.000 303 33338.74 296.20 2369.43 31.49 2010-10-30 01:36:37.000 303 33338.68 296.19 2369.42 31.49 2010-10-30 01:36:38.000 303 33338.67 296.21 2369.40 31.49 2010-10-30 01:36:39.000 303 33338.73 296.21 2369.37 31.49 2010-10-30 01:36:40.000 303 33338.71 296.22 2369.34 31.49 2010-10-30 01:36:41.000 303 33338.76 296.23 2369.42 31.49 2010-10-30 01:36:42.000 303 33338.64 296.22 2369.39 31.49 2010-10-30 01:36:43.000 303 33338.62 296.22 2369.38 31.49 2010-10-30 01:36:44.000 303 33338.55 296.25 2369.42 31.49 2010-10-30 01:36:45.000 303 33338.66 296.27 2369.33 31.49 2010-10-30 01:36:46.000 303 33338.64 296.25 2369.39 31.49 2010-10-30 01:36:47.000 303 33338.74 296.19 2369.39 31.49 2010-10-30 01:36:48.000 303 33338.67 296.23 2369.35 31.49 2010-10-30 01:36:49.000 303 33338.58 296.20 2369.36 31.49 2010-10-30 01:36:50.000 303 33338.70 296.20 2369.33 31.49 2010-10-30 01:36:51.000 303 33338.66 296.25 2369.47 31.49 2010-10-30 01:36:52.000 303 33338.67 296.29 2369.43 31.49 2010-10-30 01:36:53.000 303 33338.64 296.23 2369.32 31.49 2010-10-30 01:36:54.000 303 33338.65 296.30 2369.41 31.49 2010-10-30 01:36:55.000 303 33338.68 296.24 2369.33 31.49 2010-10-30 01:36:56.000 303 33338.61 296.25 2369.35 31.49 2010-10-30 01:36:57.000 303 33338.70 296.27 2369.38 31.49 2010-10-30 01:36:58.000 303 33338.64 296.26 2369.36 31.49 2010-10-30 01:36:59.000 303 33338.64 296.25 2369.33 31.49 2010-10-30 01:37:00.000 303 33338.62 296.28 2369.39 31.49 2010-10-30 01:37:01.000 303 33338.58 296.27 2369.39 31.49 2010-10-30 01:37:02.000 303 33338.50 296.29 2369.36 31.49 2010-10-30 01:37:03.000 303 33338.62 296.32 2369.43 31.49 2010-10-30 01:37:04.000 303 33338.65 296.25 2369.35 31.49 2010-10-30 01:37:05.000 303 33338.61 296.28 2369.42 31.49 2010-10-30 01:37:06.000 303 33338.59 296.24 2369.37 31.49 2010-10-30 01:37:07.000 303 33338.74 296.25 2369.37 31.49 2010-10-30 01:37:08.000 303 33338.61 296.27 2369.42 31.49 2010-10-30 01:37:09.000 303 33338.67 296.28 2369.45 31.49 2010-10-30 01:37:10.000 303 33338.62 296.31 2369.40 31.49 2010-10-30 01:37:11.000 303 33338.57 296.29 2369.37 31.49 2010-10-30 01:37:12.000 303 33338.70 296.28 2369.44 31.49 2010-10-30 01:37:13.000 303 33338.66 296.21 2369.45 31.49 2010-10-30 01:37:14.000 303 33338.69 296.23 2369.47 31.49 2010-10-30 01:37:15.000 303 33338.58 296.27 2369.44 31.49 2010-10-30 01:37:16.000 303 33338.65 296.31 2369.47 31.49 2010-10-30 01:37:17.000 303 33338.62 296.26 2369.40 31.49 2010-10-30 01:37:18.000 303 33338.60 296.25 2369.43 31.49 2010-10-30 01:37:19.000 303 33338.62 296.30 2369.47 31.49 2010-10-30 01:37:20.000 303 33338.57 296.29 2369.38 31.49 2010-10-30 01:37:21.000 303 33338.64 296.26 2369.36 31.49 2010-10-30 01:37:22.000 303 33338.71 296.30 2369.48 31.49 2010-10-30 01:37:23.000 303 33338.70 296.27 2369.45 31.49 2010-10-30 01:37:24.000 303 33338.65 296.25 2369.45 31.49 2010-10-30 01:37:25.000 303 33338.70 296.25 2369.38 31.49 2010-10-30 01:37:26.000 303 33338.62 296.26 2369.36 31.49 2010-10-30 01:37:27.000 303 33338.76 296.25 2369.36 31.49 2010-10-30 01:37:28.000 303 33338.61 296.25 2369.41 31.49 2010-10-30 01:37:29.000 303 33338.67 296.21 2369.40 31.49 2010-10-30 01:37:30.000 303 33338.70 296.27 2369.40 31.49 2010-10-30 01:37:31.000 303 33338.74 296.23 2369.38 31.49 2010-10-30 01:37:32.000 303 33338.70 296.21 2369.39 31.49 2010-10-30 01:37:33.000 303 33338.70 296.22 2369.36 31.49 2010-10-30 01:37:34.000 303 33338.73 296.22 2369.42 31.49 2010-10-30 01:37:35.000 303 33338.77 296.25 2369.43 31.49 2010-10-30 01:37:36.000 303 33338.62 296.20 2369.45 31.49 2010-10-30 01:37:37.000 303 33338.75 296.26 2369.45 31.49 2010-10-30 01:37:38.000 303 33338.74 296.25 2369.44 31.49 2010-10-30 01:37:39.000 303 33338.77 296.26 2369.36 31.49 2010-10-30 01:37:40.000 303 33338.79 296.24 2369.45 31.49 2010-10-30 01:37:41.000 303 33338.76 296.22 2369.34 31.49 2010-10-30 01:37:42.000 303 33338.76 296.22 2369.34 31.49 2010-10-30 01:37:43.000 303 33338.74 296.21 2369.42 31.49 2010-10-30 01:37:44.000 303 33338.71 296.21 2369.37 31.49 2010-10-30 01:37:45.000 303 33338.61 296.19 2369.33 31.49 2010-10-30 01:37:46.000 303 33338.69 296.25 2369.37 31.49 2010-10-30 01:37:47.000 303 33338.83 296.23 2369.30 31.49 2010-10-30 01:37:48.000 303 33338.69 296.23 2369.39 31.49 2010-10-30 01:37:49.000 303 33338.78 296.23 2369.39 31.49 2010-10-30 01:37:50.000 303 33338.79 296.21 2369.32 31.49 2010-10-30 01:37:51.000 303 33338.68 296.26 2369.30 31.49 2010-10-30 01:37:52.000 303 33338.79 296.22 2369.36 31.49 2010-10-30 01:37:53.000 303 33338.79 296.21 2369.37 31.49 2010-10-30 01:37:54.000 303 33338.74 296.22 2369.40 31.49 2010-10-30 01:37:55.000 303 33338.66 296.24 2369.43 31.49 2010-10-30 01:37:56.000 303 33338.77 296.24 2369.43 31.49 2010-10-30 01:37:57.000 303 33338.67 296.27 2369.45 31.49 2010-10-30 01:37:58.000 303 33338.63 296.24 2369.39 31.49 2010-10-30 01:37:59.000 303 33338.73 296.26 2369.51 31.49 2010-10-30 01:38:00.000 303 33338.62 296.26 2369.38 31.49 2010-10-30 01:38:01.000 303 33338.62 296.24 2369.44 31.49 2010-10-30 01:38:02.000 303 33338.57 296.26 2369.45 31.49 2010-10-30 01:38:03.000 303 33338.71 296.28 2369.39 31.49 2010-10-30 01:38:04.000 303 33338.64 296.26 2369.53 31.49 2010-10-30 01:38:05.000 303 33338.68 296.26 2369.40 31.49 2010-10-30 01:38:06.000 303 33338.67 296.27 2369.37 31.49 2010-10-30 01:38:07.000 303 33338.71 296.28 2369.45 31.49 2010-10-30 01:38:08.000 303 33338.65 296.27 2369.38 31.49 2010-10-30 01:38:09.000 303 33338.70 296.32 2369.43 31.49 2010-10-30 01:38:10.000 303 33338.76 296.30 2369.37 31.49 2010-10-30 01:38:11.000 303 33338.64 296.27 2369.38 31.49 2010-10-30 01:38:12.000 303 33338.62 296.29 2369.33 31.49 2010-10-30 01:38:13.000 303 33338.58 296.28 2369.44 31.49 2010-10-30 01:38:14.000 303 33338.62 296.29 2369.46 31.49 2010-10-30 01:38:15.000 303 33338.54 296.26 2369.44 31.49 2010-10-30 01:38:16.000 303 33338.60 296.30 2369.42 31.49 2010-10-30 01:38:17.000 303 33338.61 296.27 2369.40 31.49 2010-10-30 01:38:18.000 303 33338.62 296.32 2369.48 31.49 2010-10-30 01:38:19.000 303 33338.65 296.24 2369.37 31.49 2010-10-30 01:38:20.000 303 33338.62 296.22 2369.37 31.49 2010-10-30 01:38:21.000 303 33338.64 296.22 2369.43 31.49 2010-10-30 01:38:22.000 303 33338.57 296.25 2369.36 31.49 2010-10-30 01:38:23.000 303 33338.66 296.27 2369.33 31.49 2010-10-30 01:38:24.000 303 33338.59 296.27 2369.38 31.49 2010-10-30 01:38:25.000 303 33338.67 296.27 2369.37 31.49 2010-10-30 01:38:26.000 303 33338.65 296.25 2369.45 31.49 2010-10-30 01:38:27.000 303 33338.69 296.28 2369.45 31.49 2010-10-30 01:38:28.000 303 33338.54 296.24 2369.34 31.49 2010-10-30 01:38:29.000 303 33338.68 296.28 2369.48 31.49 2010-10-30 01:38:30.000 303 33338.61 296.24 2369.43 31.49 2010-10-30 01:38:31.000 303 33338.71 296.24 2369.40 31.49 2010-10-30 01:38:32.000 303 33338.70 296.22 2369.38 31.49 2010-10-30 01:38:33.000 303 33338.70 296.26 2369.41 31.49 2010-10-30 01:38:34.000 303 33338.73 296.27 2369.47 31.49 2010-10-30 01:38:35.000 303 33338.61 296.28 2369.39 31.49 2010-10-30 01:38:36.000 303 33338.68 296.26 2369.37 31.49 2010-10-30 01:38:37.000 303 33338.77 296.26 2369.40 31.49 2010-10-30 01:38:38.000 303 33338.67 296.23 2369.42 31.49 2010-10-30 01:38:39.000 303 33338.67 296.25 2369.41 31.49 2010-10-30 01:38:40.000 303 33338.68 296.23 2369.38 31.49 2010-10-30 01:38:41.000 303 33338.63 296.27 2369.47 31.49 2010-10-30 01:38:42.000 303 33338.54 296.25 2369.30 31.49 2010-10-30 01:38:43.000 303 33338.86 296.27 2369.43 31.49 2010-10-30 01:38:44.000 303 33338.66 296.25 2369.42 31.49 2010-10-30 01:38:45.000 303 33338.76 296.29 2369.34 31.49 2010-10-30 01:38:46.000 303 33338.62 296.25 2369.43 31.49 2010-10-30 01:38:47.000 303 33338.68 296.26 2369.39 31.49 2010-10-30 01:38:48.000 303 33338.60 296.28 2369.39 31.49 2010-10-30 01:38:49.000 303 33338.62 296.22 2369.37 31.49 2010-10-30 01:38:50.000 303 33338.63 296.21 2369.35 31.49 2010-10-30 01:38:51.000 303 33338.66 296.22 2369.32 31.49 2010-10-30 01:38:52.000 303 33338.64 296.25 2369.40 31.49 2010-10-30 01:38:53.000 303 33338.66 296.23 2369.33 31.49 2010-10-30 01:38:54.000 303 33338.62 296.27 2369.34 31.49 2010-10-30 01:38:55.000 303 33338.51 296.24 2369.40 31.49 2010-10-30 01:38:56.000 303 33338.56 296.22 2369.38 31.49 2010-10-30 01:38:57.000 303 33338.61 296.29 2369.36 31.49 2010-10-30 01:38:58.000 303 33338.72 296.23 2369.42 31.49 2010-10-30 01:38:59.000 303 33338.70 296.25 2369.39 31.49 2010-10-30 01:39:00.000 303 33338.62 296.30 2369.37 31.49 2010-10-30 01:39:01.000 303 33338.63 296.28 2369.37 31.49 2010-10-30 01:39:02.000 303 33338.66 296.26 2369.40 31.49 2010-10-30 01:39:03.000 303 33338.70 296.24 2369.40 31.49 2010-10-30 01:39:04.000 303 33338.63 296.23 2369.41 31.49 2010-10-30 01:39:05.000 303 33338.67 296.27 2369.40 31.50 2010-10-30 01:39:06.000 303 33338.70 296.28 2369.31 31.49 2010-10-30 01:39:07.000 303 33338.61 296.28 2369.36 31.49 2010-10-30 01:39:08.000 303 33338.64 296.25 2369.43 31.49 2010-10-30 01:39:09.000 303 33338.65 296.26 2369.37 31.49 2010-10-30 01:39:10.000 303 33338.60 296.26 2369.35 31.49 2010-10-30 01:39:11.000 303 33338.70 296.30 2369.34 31.49 2010-10-30 01:39:12.000 303 33338.60 296.31 2369.40 31.49 2010-10-30 01:39:13.000 303 33338.56 296.27 2369.43 31.49 2010-10-30 01:39:14.000 303 33338.61 296.27 2369.39 31.49 2010-10-30 01:39:15.000 303 33338.63 296.32 2369.36 31.49 2010-10-30 01:39:16.000 303 33338.69 296.27 2369.38 31.49 2010-10-30 01:39:17.000 303 33338.62 296.26 2369.33 31.49 2010-10-30 01:39:18.000 303 33338.54 296.30 2369.43 31.49 2010-10-30 01:39:19.000 303 33338.67 296.29 2369.34 31.49 2010-10-30 01:39:20.000 303 33338.63 296.26 2369.28 31.49 2010-10-30 01:39:21.000 303 33338.61 296.25 2369.43 31.49 2010-10-30 01:39:22.000 303 33338.60 296.31 2369.38 31.49 2010-10-30 01:39:23.000 303 33338.60 296.28 2369.43 31.50 2010-10-30 01:39:24.000 303 33338.62 296.31 2369.35 31.49 2010-10-30 01:39:25.000 303 33338.63 296.31 2369.43 31.49 2010-10-30 01:39:26.000 303 33338.60 296.29 2369.40 31.49 2010-10-30 01:39:27.000 303 33338.68 296.31 2369.40 31.49 2010-10-30 01:39:28.000 303 33338.62 296.30 2369.33 31.49 2010-10-30 01:39:29.000 303 33338.54 296.33 2369.36 31.49 2010-10-30 01:39:30.000 303 33338.64 296.33 2369.28 31.49 2010-10-30 01:39:31.000 303 33338.74 296.27 2369.36 31.49 2010-10-30 01:39:32.000 303 33338.68 296.30 2369.36 31.49 2010-10-30 01:39:33.000 303 33338.64 296.29 2369.45 31.49 2010-10-30 01:39:34.000 303 33338.66 296.30 2369.32 31.49 2010-10-30 01:39:35.000 303 33338.58 296.30 2369.40 31.49 2010-10-30 01:39:36.000 303 33338.69 296.29 2369.45 31.49 2010-10-30 01:39:37.000 303 33338.65 296.29 2369.42 31.49 2010-10-30 01:39:38.000 303 33338.59 296.26 2369.46 31.49 2010-10-30 01:39:39.000 303 33338.60 296.30 2369.41 31.49 2010-10-30 01:39:40.000 303 33338.69 296.30 2369.38 31.49 2010-10-30 01:39:41.000 303 33338.51 296.29 2369.45 31.49 2010-10-30 01:39:42.000 303 33338.71 296.27 2369.42 31.49 2010-10-30 01:39:43.000 303 33338.62 296.31 2369.34 31.49 2010-10-30 01:39:44.000 303 33338.65 296.27 2369.36 31.49 2010-10-30 01:39:45.000 303 33338.67 296.28 2369.37 31.49 2010-10-30 01:39:46.000 303 33338.64 296.28 2369.40 31.49 2010-10-30 01:39:47.000 303 33338.76 296.30 2369.40 31.49 2010-10-30 01:39:48.000 303 33338.59 296.29 2369.43 31.49 2010-10-30 01:39:49.000 303 33338.62 296.32 2369.45 31.49 2010-10-30 01:39:50.000 303 33338.57 296.28 2369.40 31.49 2010-10-30 01:39:51.000 303 33338.68 296.26 2369.39 31.49 2010-10-30 01:39:52.000 303 33338.67 296.30 2369.46 31.49 2010-10-30 01:39:53.000 303 33338.72 296.33 2369.41 31.49 2010-10-30 01:39:54.000 303 33338.60 296.30 2369.34 31.49 2010-10-30 01:39:55.000 303 33338.70 296.30 2369.30 31.49 2010-10-30 01:39:56.000 303 33338.65 296.30 2369.36 31.49 2010-10-30 01:39:57.000 303 33338.57 296.36 2369.43 31.49 2010-10-30 01:39:58.000 303 33338.59 296.35 2369.39 31.49 2010-10-30 01:39:59.000 303 33338.55 296.30 2369.43 31.49 2010-10-30 01:40:00.000 303 33338.64 296.32 2369.40 31.49 2010-10-30 01:40:01.000 303 33338.68 296.32 2369.39 31.49 2010-10-30 01:40:02.000 303 33338.60 296.33 2369.42 31.49 2010-10-30 01:40:03.000 303 33338.61 296.34 2369.36 31.49 2010-10-30 01:40:04.000 303 33338.64 296.31 2369.41 31.49 2010-10-30 01:40:05.000 303 33338.63 296.34 2369.45 31.49 2010-10-30 01:40:06.000 303 33338.60 296.31 2369.37 31.49 2010-10-30 01:40:07.000 303 33338.68 296.34 2369.36 31.49 2010-10-30 01:40:08.000 303 33338.60 296.34 2369.34 31.49 2010-10-30 01:40:09.000 303 33338.57 296.35 2369.39 31.49 2010-10-30 01:40:10.000 303 33338.69 296.33 2369.40 31.49 2010-10-30 01:40:11.000 303 33338.61 296.31 2369.51 31.49 2010-10-30 01:40:12.000 303 33338.59 296.33 2369.43 31.49 2010-10-30 01:40:13.000 303 33338.58 296.36 2369.43 31.49 2010-10-30 01:40:14.000 303 33338.59 296.34 2369.38 31.49 2010-10-30 01:40:15.000 303 33338.60 296.36 2369.36 31.49 2010-10-30 01:40:16.000 303 33338.55 296.38 2369.45 31.49 2010-10-30 01:40:17.000 303 33338.56 296.33 2369.44 31.49 2010-10-30 01:40:18.000 303 33338.57 296.39 2369.34 31.49 2010-10-30 01:40:19.000 303 33338.55 296.34 2369.43 31.49 2010-10-30 01:40:20.000 303 33338.56 296.33 2369.41 31.49 2010-10-30 01:40:21.000 303 33338.65 296.37 2369.35 31.49 2010-10-30 01:40:22.000 303 33338.55 296.37 2369.39 31.49 2010-10-30 01:40:23.000 303 33338.68 296.36 2369.41 31.49 2010-10-30 01:40:24.000 303 33338.62 296.36 2369.31 31.49 2010-10-30 01:40:25.000 303 33338.60 296.35 2369.26 31.49 2010-10-30 01:40:26.000 303 33338.52 296.36 2369.27 31.49 2010-10-30 01:40:27.000 303 33338.61 296.35 2369.34 31.49 2010-10-30 01:40:28.000 303 33338.62 296.33 2369.33 31.49 2010-10-30 01:40:29.000 303 33338.60 296.31 2369.34 31.49 2010-10-30 01:40:30.000 303 33338.62 296.35 2369.35 31.49 2010-10-30 01:40:31.000 303 33338.75 296.30 2369.35 31.49 2010-10-30 01:40:32.000 303 33338.65 296.32 2369.30 31.49 2010-10-30 01:40:33.000 303 33338.70 296.35 2369.39 31.49 2010-10-30 01:40:34.000 303 33338.69 296.36 2369.45 31.49 2010-10-30 01:40:35.000 303 33338.60 296.31 2369.24 31.49 2010-10-30 01:40:36.000 303 33338.65 296.35 2369.35 31.49 2010-10-30 01:40:37.000 303 33338.69 296.33 2369.36 31.49 2010-10-30 01:40:38.000 303 33338.62 296.36 2369.36 31.49 2010-10-30 01:40:39.000 303 33338.72 296.30 2369.30 31.49 2010-10-30 01:40:40.000 303 33338.65 296.38 2369.42 31.49 2010-10-30 01:40:41.000 303 33338.70 296.38 2369.39 31.49 2010-10-30 01:40:42.000 303 33338.70 296.34 2369.34 31.49 2010-10-30 01:40:43.000 303 33338.74 296.39 2369.36 31.49 2010-10-30 01:40:44.000 303 33338.66 296.37 2369.37 31.49 2010-10-30 01:40:45.000 303 33338.68 296.33 2369.42 31.49 2010-10-30 01:40:46.000 303 33338.71 296.35 2369.41 31.49 2010-10-30 01:40:47.000 303 33338.62 296.33 2369.34 31.49 2010-10-30 01:40:48.000 303 33338.54 296.32 2369.30 31.49 2010-10-30 01:40:49.000 303 33338.62 296.34 2369.47 31.49 2010-10-30 01:40:50.000 303 33338.66 296.34 2369.43 31.49 2010-10-30 01:40:51.000 303 33338.65 296.35 2369.41 31.49 2010-10-30 01:40:52.000 303 33338.62 296.34 2369.34 31.49 2010-10-30 01:40:53.000 303 33338.58 296.35 2369.38 31.49 2010-10-30 01:40:54.000 303 33338.61 296.32 2369.36 31.49 2010-10-30 01:40:55.000 303 33338.71 296.35 2369.30 31.49 2010-10-30 01:40:56.000 303 33338.57 296.33 2369.30 31.49 2010-10-30 01:40:57.000 303 33338.60 296.33 2369.34 31.49 2010-10-30 01:40:58.000 303 33338.62 296.31 2369.36 31.49 2010-10-30 01:40:59.000 303 33338.63 296.33 2369.40 31.49 2010-10-30 01:41:00.000 303 33338.61 296.34 2369.41 31.49 2010-10-30 01:41:01.000 303 33338.75 296.38 2369.40 31.49 2010-10-30 01:41:02.000 303 33338.70 296.36 2369.40 31.49 2010-10-30 01:41:03.000 303 33338.64 296.37 2369.37 31.49 2010-10-30 01:41:04.000 303 33338.64 296.42 2369.39 31.49 2010-10-30 01:41:05.000 303 33338.66 296.36 2369.38 31.49 2010-10-30 01:41:06.000 303 33338.54 296.44 2369.35 31.49 2010-10-30 01:41:07.000 303 33338.55 296.42 2369.41 31.49 2010-10-30 01:41:08.000 303 33338.55 296.40 2369.37 31.49 2010-10-30 01:41:09.000 303 33338.49 296.43 2369.47 31.49 2010-10-30 01:41:10.000 303 33338.58 296.42 2369.34 31.49 2010-10-30 01:41:11.000 303 33338.55 296.46 2369.36 31.49 2010-10-30 01:41:12.000 303 33338.55 296.43 2369.42 31.49 2010-10-30 01:41:13.000 303 33338.65 296.46 2369.37 31.49 2010-10-30 01:41:14.000 303 33338.49 296.40 2369.35 31.49 2010-10-30 01:41:15.000 303 33338.50 296.41 2369.42 31.49 2010-10-30 01:41:16.000 303 33338.54 296.42 2369.32 31.49 2010-10-30 01:41:17.000 303 33338.46 296.44 2369.34 31.49 2010-10-30 01:41:18.000 303 33338.46 296.42 2369.37 31.49 2010-10-30 01:41:19.000 303 33338.59 296.44 2369.44 31.49 2010-10-30 01:41:20.000 303 33338.45 296.41 2369.40 31.49 2010-10-30 01:41:21.000 303 33338.49 296.47 2369.38 31.49 2010-10-30 01:41:22.000 303 33338.49 296.42 2369.39 31.49 2010-10-30 01:41:23.000 303 33338.48 296.46 2369.44 31.49 2010-10-30 01:41:24.000 303 33338.54 296.42 2369.42 31.49 2010-10-30 01:41:25.000 303 33338.54 296.45 2369.38 31.49 2010-10-30 01:41:26.000 303 33338.51 296.44 2369.37 31.49 2010-10-30 01:41:27.000 303 33338.44 296.44 2369.42 31.49 2010-10-30 01:41:28.000 303 33338.52 296.48 2369.39 31.49 2010-10-30 01:41:29.000 303 33338.46 296.45 2369.43 31.49 2010-10-30 01:41:30.000 303 33338.55 296.45 2369.42 31.49 2010-10-30 01:41:31.000 303 33338.58 296.42 2369.39 31.49 2010-10-30 01:41:32.000 303 33338.52 296.42 2369.32 31.49 2010-10-30 01:41:33.000 303 33338.59 296.47 2369.41 31.49 2010-10-30 01:41:34.000 303 33338.58 296.44 2369.43 31.49 2010-10-30 01:41:35.000 303 33338.61 296.44 2369.41 31.49 2010-10-30 01:41:36.000 303 33338.49 296.42 2369.40 31.49 2010-10-30 01:41:37.000 303 33338.52 296.47 2369.46 31.49 2010-10-30 01:41:38.000 303 33338.60 296.44 2369.37 31.49 2010-10-30 01:41:39.000 303 33338.59 296.42 2369.41 31.49 2010-10-30 01:41:40.000 303 33338.63 296.42 2369.49 31.49 2010-10-30 01:41:41.000 303 33338.54 296.39 2369.44 31.49 2010-10-30 01:41:42.000 303 33338.66 296.38 2369.39 31.49 2010-10-30 01:41:43.000 303 33338.58 296.39 2369.47 31.49 2010-10-30 01:41:44.000 303 33338.65 296.42 2369.40 31.49 2010-10-30 01:41:45.000 303 33338.57 296.45 2369.40 31.49 2010-10-30 01:41:46.000 303 33338.58 296.45 2369.39 31.49 2010-10-30 01:41:47.000 303 33338.65 296.43 2369.50 31.49 2010-10-30 01:41:48.000 303 33338.58 296.42 2369.40 31.49 2010-10-30 01:41:49.000 303 33338.64 296.42 2369.44 31.49 2010-10-30 01:41:50.000 303 33338.58 296.39 2369.43 31.49 2010-10-30 01:41:51.000 303 33338.67 296.43 2369.41 31.49 2010-10-30 01:41:52.000 303 33338.60 296.45 2369.39 31.49 2010-10-30 01:41:53.000 303 33338.56 296.46 2369.39 31.49 2010-10-30 01:41:54.000 303 33338.57 296.41 2369.45 31.49 2010-10-30 01:41:55.000 303 33338.58 296.42 2369.43 31.49 2010-10-30 01:41:56.000 303 33338.64 296.45 2369.39 31.49 2010-10-30 01:41:57.000 303 33338.59 296.46 2369.46 31.49 2010-10-30 01:41:58.000 303 33338.58 296.44 2369.36 31.49 2010-10-30 01:41:59.000 303 33338.60 296.44 2369.27 31.49 2010-10-30 01:42:00.000 303 33338.45 296.44 2369.42 31.49 2010-10-30 01:42:01.000 303 33338.52 296.43 2369.44 31.49 2010-10-30 01:42:02.000 303 33338.51 296.44 2369.48 31.49 2010-10-30 01:42:03.000 303 33338.53 296.45 2369.37 31.49 2010-10-30 01:42:04.000 303 33338.59 296.46 2369.41 31.49 2010-10-30 01:42:05.000 303 33338.53 296.46 2369.36 31.49 2010-10-30 01:42:06.000 303 33338.61 296.44 2369.35 31.49 2010-10-30 01:42:07.000 303 33338.57 296.47 2369.51 31.49 2010-10-30 01:42:08.000 303 33338.62 296.41 2369.52 31.49 2010-10-30 01:42:09.000 303 33338.62 296.43 2369.38 31.49 2010-10-30 01:42:10.000 303 33338.68 296.45 2369.42 31.49 2010-10-30 01:42:11.000 303 33338.59 296.47 2369.41 31.49 2010-10-30 01:42:12.000 303 33338.56 296.48 2369.47 31.49 2010-10-30 01:42:13.000 303 33338.53 296.47 2369.39 31.49 2010-10-30 01:42:14.000 303 33338.56 296.45 2369.40 31.49 2010-10-30 01:42:15.000 303 33338.54 296.47 2369.38 31.49 2010-10-30 01:42:16.000 303 33338.58 296.49 2369.37 31.49 2010-10-30 01:42:17.000 303 33338.60 296.47 2369.41 31.49 2010-10-30 01:42:18.000 303 33338.52 296.48 2369.43 31.49 2010-10-30 01:42:19.000 303 33338.58 296.47 2369.34 31.49 2010-10-30 01:42:20.000 303 33338.58 296.47 2369.28 31.49 2010-10-30 01:42:21.000 303 33338.54 296.47 2369.28 31.49 2010-10-30 01:42:22.000 303 33338.60 296.44 2369.51 31.49 2010-10-30 01:42:23.000 303 33338.54 296.43 2369.34 31.49 2010-10-30 01:42:24.000 303 33338.60 296.45 2369.36 31.49 2010-10-30 01:42:25.000 303 33338.56 296.48 2369.36 31.49 2010-10-30 01:42:26.000 303 33338.58 296.48 2369.42 31.49 2010-10-30 01:42:27.000 303 33338.57 296.48 2369.38 31.49 2010-10-30 01:42:28.000 303 33338.52 296.49 2369.36 31.49 2010-10-30 01:42:29.000 303 33338.53 296.44 2369.38 31.49 2010-10-30 01:42:30.000 303 33338.59 296.43 2369.35 31.49 2010-10-30 01:42:31.000 303 33338.62 296.46 2369.33 31.49 2010-10-30 01:42:32.000 303 33338.62 296.42 2369.34 31.49 2010-10-30 01:42:33.000 303 33338.60 296.49 2369.42 31.49 2010-10-30 01:42:34.000 303 33338.62 296.44 2369.41 31.49 2010-10-30 01:42:35.000 303 33338.64 296.45 2369.43 31.49 2010-10-30 01:42:36.000 303 33338.64 296.42 2369.31 31.49 2010-10-30 01:42:37.000 303 33338.69 296.44 2369.42 31.49 2010-10-30 01:42:38.000 303 33338.60 296.42 2369.40 31.49 2010-10-30 01:42:39.000 303 33338.61 296.42 2369.36 31.49 2010-10-30 01:42:40.000 303 33338.67 296.47 2369.30 31.49 2010-10-30 01:42:41.000 303 33338.50 296.44 2369.36 31.49 2010-10-30 01:42:42.000 303 33338.67 296.45 2369.31 31.49 2010-10-30 01:42:43.000 303 33338.62 296.44 2369.42 31.49 2010-10-30 01:42:44.000 303 33338.65 296.43 2369.42 31.49 2010-10-30 01:42:45.000 303 33338.74 296.46 2369.37 31.49 2010-10-30 01:42:46.000 303 33338.73 296.44 2369.37 31.49 2010-10-30 01:42:47.000 303 33338.64 296.44 2369.42 31.49 2010-10-30 01:42:48.000 303 33338.66 296.39 2369.34 31.49 2010-10-30 01:42:49.000 303 33338.69 296.42 2369.49 31.49 2010-10-30 01:42:50.000 303 33338.60 296.39 2369.43 31.49 2010-10-30 01:42:51.000 303 33338.71 296.44 2369.43 31.49 2010-10-30 01:42:52.000 303 33338.74 296.41 2369.42 31.49 2010-10-30 01:42:53.000 303 33338.75 296.42 2369.26 31.49 2010-10-30 01:42:54.000 303 33338.58 296.42 2369.39 31.49 2010-10-30 01:42:55.000 303 33338.65 296.41 2369.38 31.49 2010-10-30 01:42:56.000 303 33338.64 296.41 2369.38 31.49 2010-10-30 01:42:57.000 303 33338.65 296.44 2369.42 31.49 2010-10-30 01:42:58.000 303 33338.68 296.45 2369.38 31.49 2010-10-30 01:42:59.000 303 33338.62 296.40 2369.38 31.49 2010-10-30 01:43:00.000 303 33338.49 296.38 2369.42 31.49 2010-10-30 01:43:01.000 303 33338.76 296.42 2369.33 31.49 2010-10-30 01:43:02.000 303 33338.59 296.41 2369.39 31.49 2010-10-30 01:43:03.000 303 33338.56 296.40 2369.51 31.49 2010-10-30 01:43:04.000 303 33338.63 296.46 2369.30 31.49 2010-10-30 01:43:05.000 303 33338.57 296.46 2369.40 31.49 2010-10-30 01:43:06.000 303 33338.54 296.43 2369.41 31.49 2010-10-30 01:43:07.000 303 33338.54 296.43 2369.46 31.49 2010-10-30 01:43:08.000 303 33338.60 296.43 2369.39 31.49 2010-10-30 01:43:09.000 303 33338.65 296.45 2369.38 31.49 2010-10-30 01:43:10.000 303 33338.54 296.47 2369.37 31.49 2010-10-30 01:43:11.000 303 33338.60 296.46 2369.41 31.49 2010-10-30 01:43:12.000 303 33338.52 296.44 2369.49 31.49 2010-10-30 01:43:13.000 303 33338.59 296.45 2369.44 31.49 2010-10-30 01:43:14.000 303 33338.58 296.48 2369.45 31.49 2010-10-30 01:43:15.000 303 33338.57 296.44 2369.37 31.49 2010-10-30 01:43:16.000 303 33338.48 296.45 2369.41 31.49 2010-10-30 01:43:17.000 303 33338.61 296.47 2369.40 31.49 2010-10-30 01:43:18.000 303 33338.55 296.48 2369.41 31.49 2010-10-30 01:43:19.000 303 33338.51 296.49 2369.43 31.49 2010-10-30 01:43:20.000 303 33338.51 296.45 2369.37 31.49 2010-10-30 01:43:21.000 303 33338.56 296.51 2369.43 31.49 2010-10-30 01:43:22.000 303 33338.57 296.48 2369.42 31.49 2010-10-30 01:43:23.000 303 33338.49 296.45 2369.43 31.49 2010-10-30 01:43:24.000 303 33338.50 296.46 2369.46 31.49 2010-10-30 01:43:25.000 303 33338.62 296.48 2369.44 31.49 2010-10-30 01:43:26.000 303 33338.57 296.47 2369.39 31.49 2010-10-30 01:43:27.000 303 33338.54 296.44 2369.45 31.49 2010-10-30 01:43:28.000 303 33338.65 296.44 2369.45 31.49 2010-10-30 01:43:29.000 303 33338.56 296.46 2369.45 31.49 2010-10-30 01:43:30.000 303 33338.67 296.44 2369.37 31.49 2010-10-30 01:43:31.000 303 33338.52 296.46 2369.39 31.49 2010-10-30 01:43:32.000 303 33338.55 296.46 2369.43 31.49 2010-10-30 01:43:33.000 303 33338.58 296.45 2369.47 31.49 2010-10-30 01:43:34.000 303 33338.55 296.44 2369.47 31.49 2010-10-30 01:43:35.000 303 33338.57 296.44 2369.38 31.49 2010-10-30 01:43:36.000 303 33338.59 296.46 2369.34 31.49 2010-10-30 01:43:37.000 303 33338.71 296.43 2369.45 31.49 2010-10-30 01:43:38.000 303 33338.67 296.46 2369.46 31.49 2010-10-30 01:43:39.000 303 33338.62 296.46 2369.38 31.49 2010-10-30 01:43:40.000 303 33338.67 296.47 2369.33 31.49 2010-10-30 01:43:41.000 303 33338.57 296.43 2369.44 31.49 2010-10-30 01:43:42.000 303 33338.76 296.46 2369.40 31.49 2010-10-30 01:43:43.000 303 33338.63 296.46 2369.45 31.49 2010-10-30 01:43:44.000 303 33338.70 296.48 2369.39 31.49 2010-10-30 01:43:45.000 303 33338.75 296.47 2369.33 31.49 2010-10-30 01:43:46.000 303 33338.62 296.44 2369.35 31.49 2010-10-30 01:43:47.000 303 33338.67 296.40 2369.39 31.49 2010-10-30 01:43:48.000 303 33338.60 296.45 2369.33 31.49 2010-10-30 01:43:49.000 303 33338.74 296.43 2369.37 31.49 2010-10-30 01:43:50.000 303 33338.73 296.40 2369.36 31.49 2010-10-30 01:43:51.000 303 33338.68 296.43 2369.31 31.49 2010-10-30 01:43:52.000 303 33338.72 296.47 2369.37 31.49 2010-10-30 01:43:53.000 303 33338.75 296.41 2369.40 31.49 2010-10-30 01:43:54.000 303 33338.64 296.42 2369.40 31.49 2010-10-30 01:43:55.000 303 33338.77 296.39 2369.37 31.49 2010-10-30 01:43:56.000 303 33338.65 296.38 2369.34 31.49 2010-10-30 01:43:57.000 303 33338.72 296.44 2369.39 31.49 2010-10-30 01:43:58.000 303 33338.65 296.38 2369.36 31.49 2010-10-30 01:43:59.000 303 33338.65 296.40 2369.42 31.49 2010-10-30 01:44:00.000 303 33338.72 296.35 2369.30 31.49 2010-10-30 01:44:01.000 303 33338.61 296.41 2369.41 31.49 2010-10-30 01:44:02.000 303 33338.76 296.40 2369.32 31.49 2010-10-30 01:44:03.000 303 33338.68 296.42 2369.36 31.49 2010-10-30 01:44:04.000 303 33338.65 296.39 2369.30 31.49 2010-10-30 01:44:05.000 303 33338.75 296.42 2369.30 31.49 2010-10-30 01:44:06.000 303 33338.67 296.40 2369.47 31.49 2010-10-30 01:44:07.000 303 33338.61 296.41 2369.37 31.49 2010-10-30 01:44:08.000 303 33338.60 296.42 2369.32 31.49 2010-10-30 01:44:09.000 303 33338.71 296.46 2369.38 31.49 2010-10-30 01:44:10.000 303 33338.52 296.41 2369.35 31.49 2010-10-30 01:44:11.000 303 33338.57 296.41 2369.37 31.49 2010-10-30 01:44:12.000 303 33338.52 296.42 2369.32 31.49 2010-10-30 01:44:13.000 303 33338.67 296.46 2369.36 31.49 2010-10-30 01:44:14.000 303 33338.61 296.44 2369.42 31.49 2010-10-30 01:44:15.000 303 33338.65 296.46 2369.39 31.49 2010-10-30 01:44:16.000 303 33338.66 296.46 2369.39 31.49 2010-10-30 01:44:17.000 303 33338.47 296.43 2369.40 31.49 2010-10-30 01:44:18.000 303 33338.75 296.46 2369.43 31.49 2010-10-30 01:44:19.000 303 33338.64 296.50 2369.36 31.49 2010-10-30 01:44:20.000 303 33338.65 296.47 2369.45 31.49 2010-10-30 01:44:21.000 303 33338.64 296.46 2369.46 31.49 2010-10-30 01:44:22.000 303 33338.71 296.47 2369.39 31.49 2010-10-30 01:44:23.000 303 33338.66 296.46 2369.31 31.49 2010-10-30 01:44:24.000 303 33338.71 296.43 2369.42 31.49 2010-10-30 01:44:25.000 303 33338.61 296.44 2369.39 31.49 2010-10-30 01:44:26.000 303 33338.59 296.44 2369.38 31.49 2010-10-30 01:44:27.000 303 33338.58 296.45 2369.41 31.49 2010-10-30 01:44:28.000 303 33338.70 296.42 2369.42 31.49 2010-10-30 01:44:29.000 303 33338.64 296.42 2369.34 31.49 2010-10-30 01:44:30.000 303 33338.60 296.43 2369.40 31.49 2010-10-30 01:44:31.000 303 33338.62 296.42 2369.37 31.49 2010-10-30 01:44:32.000 303 33338.67 296.43 2369.39 31.49 2010-10-30 01:44:33.000 303 33338.72 296.46 2369.42 31.49 2010-10-30 01:44:34.000 303 33338.70 296.46 2369.43 31.49 2010-10-30 01:44:35.000 303 33338.62 296.48 2369.38 31.49 2010-10-30 01:44:36.000 303 33338.72 296.42 2369.36 31.49 2010-10-30 01:44:37.000 303 33338.71 296.44 2369.38 31.49 2010-10-30 01:44:38.000 303 33338.66 296.39 2369.35 31.49 2010-10-30 01:44:39.000 303 33338.70 296.42 2369.35 31.49 2010-10-30 01:44:40.000 303 33338.70 296.43 2369.27 31.49 2010-10-30 01:44:41.000 303 33338.68 296.43 2369.30 31.49 2010-10-30 01:44:42.000 303 33338.74 296.41 2369.31 31.49 2010-10-30 01:44:43.000 303 33338.71 296.42 2369.40 31.49 2010-10-30 01:44:44.000 303 33338.70 296.40 2369.46 31.49 2010-10-30 01:44:45.000 303 33338.79 296.43 2369.32 31.49 2010-10-30 01:44:46.000 303 33338.73 296.42 2369.34 31.49 2010-10-30 01:44:47.000 303 33338.73 296.42 2369.29 31.49 2010-10-30 01:44:48.000 303 33338.67 296.40 2369.47 31.49 2010-10-30 01:44:49.000 303 33338.88 296.42 2369.35 31.49 2010-10-30 01:44:50.000 303 33338.70 296.43 2369.34 31.49 2010-10-30 01:44:51.000 303 33338.65 296.38 2369.33 31.49 2010-10-30 01:44:52.000 303 33338.67 296.42 2369.28 31.49 2010-10-30 01:44:53.000 303 33338.73 296.46 2369.39 31.49 2010-10-30 01:44:54.000 303 33338.65 296.44 2369.34 31.49 2010-10-30 01:44:55.000 303 33338.70 296.43 2369.29 31.49 2010-10-30 01:44:56.000 303 33338.71 296.40 2369.30 31.49 2010-10-30 01:44:57.000 303 33338.63 296.42 2369.39 31.49 2010-10-30 01:44:58.000 303 33338.71 296.39 2369.37 31.49 2010-10-30 01:44:59.000 303 33338.62 296.42 2369.28 31.49 2010-10-30 01:45:00.000 303 33338.60 296.38 2369.39 31.49 2010-10-30 01:45:01.000 303 33338.67 296.41 2369.46 31.49 2010-10-30 01:45:02.000 303 33338.61 296.36 2369.45 31.49 2010-10-30 01:45:03.000 303 33338.58 296.40 2369.35 31.49 2010-10-30 01:45:04.000 303 33338.68 296.45 2369.29 31.49 2010-10-30 01:45:05.000 303 33338.68 296.42 2369.29 31.49 2010-10-30 01:45:06.000 303 33338.54 296.43 2369.40 31.49 2010-10-30 01:45:07.000 303 33338.65 296.38 2369.35 31.49 2010-10-30 01:45:08.000 303 33338.66 296.41 2369.37 31.49 2010-10-30 01:45:09.000 303 33338.65 296.40 2369.38 31.49 2010-10-30 01:45:10.000 303 33338.61 296.44 2369.34 31.49 2010-10-30 01:45:11.000 303 33338.70 296.39 2369.44 31.49 2010-10-30 01:45:12.000 303 33338.53 296.40 2369.35 31.49 2010-10-30 01:45:13.000 303 33338.67 296.39 2369.41 31.49 2010-10-30 01:45:14.000 303 33338.64 296.38 2369.37 31.49 2010-10-30 01:45:15.000 303 33338.61 296.44 2369.37 31.49 2010-10-30 01:45:16.000 303 33338.67 296.41 2369.40 31.49 2010-10-30 01:45:17.000 303 33338.68 296.40 2369.32 31.49 2010-10-30 01:45:18.000 303 33338.76 296.40 2369.36 31.49 2010-10-30 01:45:19.000 303 33338.62 296.41 2369.33 31.49 2010-10-30 01:45:20.000 303 33338.64 296.40 2369.36 31.49 2010-10-30 01:45:21.000 303 33338.70 296.41 2369.39 31.49 2010-10-30 01:45:22.000 303 33338.61 296.42 2369.33 31.49 2010-10-30 01:45:23.000 303 33338.62 296.42 2369.39 31.49 2010-10-30 01:45:24.000 303 33338.65 296.42 2369.33 31.49 2010-10-30 01:45:25.000 303 33338.57 296.39 2369.29 31.49 2010-10-30 01:45:26.000 303 33338.60 296.38 2369.28 31.49 2010-10-30 01:45:27.000 303 33338.61 296.47 2369.41 31.49 2010-10-30 01:45:28.000 303 33338.65 296.46 2369.33 31.49 2010-10-30 01:45:29.000 303 33338.58 296.45 2369.38 31.49 2010-10-30 01:45:30.000 303 33338.68 296.42 2369.43 31.49 2010-10-30 01:45:31.000 303 33338.64 296.42 2369.39 31.49 2010-10-30 01:45:32.000 303 33338.69 296.42 2369.33 31.49 2010-10-30 01:45:33.000 303 33338.67 296.43 2369.37 31.49 2010-10-30 01:45:34.000 303 33338.62 296.44 2369.37 31.49 2010-10-30 01:45:35.000 303 33338.62 296.40 2369.32 31.49 2010-10-30 01:45:36.000 303 33338.70 296.44 2369.36 31.49 2010-10-30 01:45:37.000 303 33338.60 296.45 2369.39 31.49 2010-10-30 01:45:38.000 303 33338.63 296.45 2369.27 31.49 2010-10-30 01:45:39.000 303 33338.64 296.41 2369.32 31.49 2010-10-30 01:45:40.000 303 33338.62 296.40 2369.30 31.49 2010-10-30 01:45:41.000 303 33338.67 296.42 2369.23 31.49 2010-10-30 01:45:42.000 303 33338.65 296.39 2369.43 31.49 2010-10-30 01:45:43.000 303 33338.56 296.42 2369.40 31.49 2010-10-30 01:45:44.000 303 33338.59 296.39 2369.36 31.49 2010-10-30 01:45:45.000 303 33338.62 296.42 2369.35 31.49 2010-10-30 01:45:46.000 303 33338.60 296.46 2369.34 31.49 2010-10-30 01:45:47.000 303 33338.57 296.42 2369.36 31.49 2010-10-30 01:45:48.000 303 33338.55 296.37 2369.35 31.49 2010-10-30 01:45:49.000 303 33338.74 296.41 2369.35 31.49 2010-10-30 01:45:50.000 303 33338.64 296.42 2369.38 31.49 2010-10-30 01:45:51.000 303 33338.65 296.45 2369.34 31.49 2010-10-30 01:45:52.000 303 33338.63 296.42 2369.39 31.49 2010-10-30 01:45:53.000 303 33338.60 296.42 2369.39 31.49 2010-10-30 01:45:54.000 303 33338.65 296.44 2369.37 31.49 2010-10-30 01:45:55.000 303 33338.54 296.41 2369.33 31.49 2010-10-30 01:45:56.000 303 33338.60 296.42 2369.39 31.49 2010-10-30 01:45:57.000 303 33338.64 296.45 2369.45 31.49 2010-10-30 01:45:58.000 303 33338.58 296.44 2369.42 31.49 2010-10-30 01:45:59.000 303 33338.62 296.46 2369.37 31.49 2010-10-30 01:46:00.000 303 33338.56 296.44 2369.37 31.49 2010-10-30 01:46:01.000 303 33338.56 296.46 2369.34 31.49 2010-10-30 01:46:02.000 303 33338.60 296.44 2369.34 31.49 2010-10-30 01:46:03.000 303 33338.66 296.45 2369.33 31.49 2010-10-30 01:46:04.000 303 33338.66 296.46 2369.40 31.49 2010-10-30 01:46:05.000 303 33338.60 296.43 2369.33 31.49 2010-10-30 01:46:06.000 303 33338.54 296.47 2369.39 31.49 2010-10-30 01:46:07.000 303 33338.61 296.45 2369.35 31.49 2010-10-30 01:46:08.000 303 33338.52 296.47 2369.38 31.49 2010-10-30 01:46:09.000 303 33338.58 296.48 2369.39 31.49 2010-10-30 01:46:10.000 303 33338.54 296.42 2369.39 31.49 2010-10-30 01:46:11.000 303 33338.64 296.46 2369.40 31.49 2010-10-30 01:46:12.000 303 33338.60 296.50 2369.40 31.49 2010-10-30 01:46:13.000 303 33338.54 296.51 2369.37 31.49 2010-10-30 01:46:14.000 303 33338.54 296.50 2369.32 31.49 2010-10-30 01:46:15.000 303 33338.46 296.46 2369.42 31.49 2010-10-30 01:46:16.000 303 33338.52 296.45 2369.36 31.49 2010-10-30 01:46:17.000 303 33338.46 296.46 2369.33 31.49 2010-10-30 01:46:18.000 303 33338.51 296.45 2369.40 31.49 2010-10-30 01:46:19.000 303 33338.52 296.46 2369.33 31.49 2010-10-30 01:46:20.000 303 33338.54 296.44 2369.36 31.49 2010-10-30 01:46:21.000 303 33338.56 296.48 2369.34 31.49 2010-10-30 01:46:22.000 303 33338.55 296.48 2369.34 31.49 2010-10-30 01:46:23.000 303 33338.52 296.45 2369.39 31.49 2010-10-30 01:46:24.000 303 33338.70 296.51 2369.28 31.49 2010-10-30 01:46:25.000 303 33338.59 296.46 2369.36 31.49 2010-10-30 01:46:26.000 303 33338.55 296.43 2369.35 31.49 2010-10-30 01:46:27.000 303 33338.54 296.47 2369.37 31.49 2010-10-30 01:46:28.000 303 33338.57 296.44 2369.34 31.49 2010-10-30 01:46:29.000 303 33338.54 296.48 2369.35 31.49 2010-10-30 01:46:30.000 303 33338.53 296.49 2369.43 31.49 2010-10-30 01:46:31.000 303 33338.62 296.42 2369.43 31.49 2010-10-30 01:46:32.000 303 33338.57 296.42 2369.38 31.49 2010-10-30 01:46:33.000 303 33338.62 296.48 2369.29 31.49 2010-10-30 01:46:34.000 303 33338.56 296.42 2369.47 31.49 2010-10-30 01:46:35.000 303 33338.55 296.45 2369.32 31.49 2010-10-30 01:46:36.000 303 33338.54 296.45 2369.42 31.49 2010-10-30 01:46:37.000 303 33338.56 296.42 2369.29 31.49 2010-10-30 01:46:38.000 303 33338.55 296.43 2369.35 31.49 2010-10-30 01:46:39.000 303 33338.70 296.43 2369.40 31.49 2010-10-30 01:46:40.000 303 33338.61 296.42 2369.27 31.49 2010-10-30 01:46:41.000 303 33338.53 296.42 2369.42 31.49 2010-10-30 01:46:42.000 303 33338.62 296.38 2369.39 31.49 2010-10-30 01:46:43.000 303 33338.50 296.41 2369.35 31.49 2010-10-30 01:46:44.000 303 33338.56 296.39 2369.34 31.49 2010-10-30 01:46:45.000 303 33338.62 296.40 2369.30 31.49 2010-10-30 01:46:46.000 303 33338.62 296.43 2369.36 31.49 2010-10-30 01:46:47.000 303 33338.61 296.42 2369.31 31.49 2010-10-30 01:46:48.000 303 33338.68 296.44 2369.38 31.49 2010-10-30 01:46:49.000 303 33338.64 296.42 2369.33 31.49 2010-10-30 01:46:50.000 303 33338.57 296.38 2369.36 31.49 2010-10-30 01:46:51.000 303 33338.56 296.39 2369.47 31.49 2010-10-30 01:46:52.000 303 33338.63 296.42 2369.28 31.49 2010-10-30 01:46:53.000 303 33338.54 296.38 2369.30 31.49 2010-10-30 01:46:54.000 303 33338.59 296.42 2369.34 31.49 2010-10-30 01:46:55.000 303 33338.65 296.41 2369.34 31.49 2010-10-30 01:46:56.000 303 33338.61 296.41 2369.40 31.49 2010-10-30 01:46:57.000 303 33338.62 296.41 2369.39 31.49 2010-10-30 01:46:58.000 303 33338.66 296.43 2369.46 31.49 2010-10-30 01:46:59.000 303 33338.58 296.44 2369.31 31.49 2010-10-30 01:47:00.000 303 33338.56 296.48 2369.42 31.49 2010-10-30 01:47:01.000 303 33338.55 296.46 2369.31 31.49 2010-10-30 01:47:02.000 303 33338.51 296.47 2369.34 31.49 2010-10-30 01:47:03.000 303 33338.54 296.44 2369.36 31.49 2010-10-30 01:47:04.000 303 33338.57 296.46 2369.42 31.49 2010-10-30 01:47:05.000 303 33338.57 296.44 2369.38 31.49 2010-10-30 01:47:06.000 303 33338.59 296.45 2369.42 31.49 2010-10-30 01:47:07.000 303 33338.52 296.49 2369.40 31.49 2010-10-30 01:47:08.000 303 33338.51 296.44 2369.36 31.49 2010-10-30 01:47:09.000 303 33338.51 296.44 2369.41 31.49 2010-10-30 01:47:10.000 303 33338.60 296.44 2369.37 31.49 2010-10-30 01:47:11.000 303 33338.51 296.44 2369.34 31.49 2010-10-30 01:47:12.000 303 33338.57 296.49 2369.33 31.49 2010-10-30 01:47:13.000 303 33338.57 296.47 2369.33 31.49 2010-10-30 01:47:14.000 303 33338.49 296.46 2369.37 31.49 2010-10-30 01:47:15.000 303 33338.52 296.51 2369.37 31.49 2010-10-30 01:47:16.000 303 33338.48 296.48 2369.38 31.49 2010-10-30 01:47:17.000 303 33338.39 296.47 2369.41 31.49 2010-10-30 01:47:18.000 303 33338.63 296.45 2369.43 31.49 2010-10-30 01:47:19.000 303 33338.51 296.52 2369.47 31.49 2010-10-30 01:47:20.000 303 33338.50 296.49 2369.37 31.49 2010-10-30 01:47:21.000 303 33338.51 296.47 2369.46 31.49 2010-10-30 01:47:22.000 303 33338.54 296.51 2369.39 31.49 2010-10-30 01:47:23.000 303 33338.45 296.48 2369.42 31.49 2010-10-30 01:47:24.000 303 33338.54 296.52 2369.43 31.49 2010-10-30 01:47:25.000 303 33338.60 296.46 2369.43 31.49 2010-10-30 01:47:26.000 303 33338.56 296.46 2369.39 31.49 2010-10-30 01:47:27.000 303 33338.59 296.48 2369.37 31.49 2010-10-30 01:47:28.000 303 33338.48 296.52 2369.35 31.49 2010-10-30 01:47:29.000 303 33338.48 296.46 2369.33 31.49 2010-10-30 01:47:30.000 303 33338.60 296.47 2369.40 31.49 2010-10-30 01:47:31.000 303 33338.58 296.45 2369.37 31.49 2010-10-30 01:47:32.000 303 33338.57 296.44 2369.42 31.49 2010-10-30 01:47:33.000 303 33338.60 296.49 2369.47 31.49 2010-10-30 01:47:34.000 303 33338.59 296.49 2369.39 31.49 2010-10-30 01:47:35.000 303 33338.58 296.52 2369.35 31.49 2010-10-30 01:47:36.000 303 33338.57 296.51 2369.48 31.49 2010-10-30 01:47:37.000 303 33338.56 296.53 2369.36 31.49 2010-10-30 01:47:38.000 303 33338.57 296.50 2369.43 31.49 2010-10-30 01:47:39.000 303 33338.43 296.50 2369.32 31.49 2010-10-30 01:47:40.000 303 33338.54 296.46 2369.48 31.49 2010-10-30 01:47:41.000 303 33338.35 296.48 2369.36 31.49 2010-10-30 01:47:42.000 303 33338.57 296.44 2369.39 31.49 2010-10-30 01:47:43.000 303 33338.60 296.46 2369.36 31.49 2010-10-30 01:47:44.000 303 33338.45 296.46 2369.36 31.49 2010-10-30 01:47:45.000 303 33338.55 296.45 2369.35 31.49 2010-10-30 01:47:46.000 303 33338.64 296.44 2369.40 31.49 2010-10-30 01:47:47.000 303 33338.61 296.48 2369.43 31.49 2010-10-30 01:47:48.000 303 33338.50 296.50 2369.39 31.49 2010-10-30 01:47:49.000 303 33338.52 296.48 2369.35 31.49 2010-10-30 01:47:50.000 303 33338.57 296.48 2369.34 31.49 2010-10-30 01:47:51.000 303 33338.51 296.47 2369.35 31.49 2010-10-30 01:47:52.000 303 33338.58 296.49 2369.38 31.49 2010-10-30 01:47:53.000 303 33338.60 296.46 2369.33 31.49 2010-10-30 01:47:54.000 303 33338.73 296.46 2369.39 31.49 2010-10-30 01:47:55.000 303 33338.51 296.41 2369.35 31.49 2010-10-30 01:47:56.000 303 33338.52 296.45 2369.36 31.49 2010-10-30 01:47:57.000 303 33338.62 296.43 2369.37 31.49 2010-10-30 01:47:58.000 303 33338.61 296.48 2369.39 31.49 2010-10-30 01:47:59.000 303 33338.52 296.46 2369.39 31.49 2010-10-30 01:48:00.000 303 33338.67 296.46 2369.40 31.49 2010-10-30 01:48:01.000 303 33338.52 296.51 2369.33 31.49 2010-10-30 01:48:02.000 303 33338.54 296.45 2369.40 31.49 2010-10-30 01:48:03.000 303 33338.48 296.43 2369.40 31.49 2010-10-30 01:48:04.000 303 33338.51 296.49 2369.37 31.49 2010-10-30 01:48:05.000 303 33338.57 296.45 2369.35 31.49 2010-10-30 01:48:06.000 303 33338.52 296.51 2369.36 31.49 2010-10-30 01:48:07.000 303 33338.68 296.45 2369.33 31.49 2010-10-30 01:48:08.000 303 33338.62 296.50 2369.40 31.49 2010-10-30 01:48:09.000 303 33338.64 296.49 2369.40 31.49 2010-10-30 01:48:10.000 303 33338.56 296.49 2369.29 31.49 2010-10-30 01:48:11.000 303 33338.68 296.49 2369.36 31.49 2010-10-30 01:48:12.000 303 33338.63 296.43 2369.37 31.49 2010-10-30 01:48:13.000 303 33338.62 296.47 2369.31 31.49 2010-10-30 01:48:14.000 303 33338.64 296.46 2369.37 31.49 2010-10-30 01:48:15.000 303 33338.60 296.48 2369.32 31.49 2010-10-30 01:48:16.000 303 33338.52 296.49 2369.39 31.49 2010-10-30 01:48:17.000 303 33338.59 296.46 2369.27 31.49 2010-10-30 01:48:18.000 303 33338.60 296.52 2369.38 31.49 2010-10-30 01:48:19.000 303 33338.58 296.46 2369.37 31.49 2010-10-30 01:48:20.000 303 33338.58 296.47 2369.31 31.49 2010-10-30 01:48:21.000 303 33338.53 296.47 2369.36 31.49 2010-10-30 01:48:22.000 303 33338.59 296.49 2369.42 31.49 2010-10-30 01:48:23.000 303 33338.58 296.51 2369.36 31.49 2010-10-30 01:48:24.000 303 33338.54 296.49 2369.26 31.49 2010-10-30 01:48:25.000 303 33338.58 296.52 2369.35 31.49 2010-10-30 01:48:26.000 303 33338.54 296.50 2369.30 31.49 2010-10-30 01:48:27.000 303 33338.51 296.49 2369.39 31.49 2010-10-30 01:48:28.000 303 33338.57 296.52 2369.30 31.49 2010-10-30 01:48:29.000 303 33338.62 296.53 2369.34 31.49 2010-10-30 01:48:30.000 303 33338.52 296.52 2369.33 31.49 2010-10-30 01:48:31.000 303 33338.54 296.46 2369.25 31.49 2010-10-30 01:48:32.000 303 33338.54 296.46 2369.33 31.49 2010-10-30 01:48:33.000 303 33338.47 296.46 2369.28 31.49 2010-10-30 01:48:34.000 303 33338.55 296.50 2369.32 31.49 2010-10-30 01:48:35.000 303 33338.58 296.50 2369.33 31.49 2010-10-30 01:48:36.000 303 33338.65 296.47 2369.32 31.49 2010-10-30 01:48:37.000 303 33338.62 296.50 2369.27 31.49 2010-10-30 01:48:38.000 303 33338.52 296.48 2369.30 31.49 2010-10-30 01:48:39.000 303 33338.54 296.48 2369.36 31.49 2010-10-30 01:48:40.000 303 33338.57 296.46 2369.34 31.49 2010-10-30 01:48:41.000 303 33338.60 296.46 2369.32 31.49 2010-10-30 01:48:42.000 303 33338.62 296.45 2369.31 31.49 2010-10-30 01:48:43.000 303 33338.55 296.47 2369.33 31.49 2010-10-30 01:48:44.000 303 33338.62 296.48 2369.40 31.49 2010-10-30 01:48:45.000 303 33338.57 296.46 2369.39 31.49 2010-10-30 01:48:46.000 303 33338.56 296.46 2369.34 31.49 2010-10-30 01:48:47.000 303 33338.62 296.49 2369.33 31.49 2010-10-30 01:48:48.000 303 33338.51 296.47 2369.33 31.49 2010-10-30 01:48:49.000 303 33338.60 296.50 2369.37 31.49 2010-10-30 01:48:50.000 303 33338.58 296.47 2369.40 31.49 2010-10-30 01:48:51.000 303 33338.54 296.46 2369.35 31.49 2010-10-30 01:48:52.000 303 33338.60 296.51 2369.30 31.49 2010-10-30 01:48:53.000 303 33338.65 296.50 2369.40 31.49 2010-10-30 01:48:54.000 303 33338.66 296.48 2369.35 31.49 2010-10-30 01:48:55.000 303 33338.67 296.47 2369.36 31.49 2010-10-30 01:48:56.000 303 33338.55 296.48 2369.31 31.49 2010-10-30 01:48:57.000 303 33338.63 296.48 2369.33 31.49 2010-10-30 01:48:58.000 303 33338.57 296.52 2369.31 31.49 2010-10-30 01:48:59.000 303 33338.57 296.52 2369.31 31.49 2010-10-30 01:49:00.000 303 33338.61 296.52 2369.26 31.49 2010-10-30 01:49:01.000 303 33338.54 296.54 2369.33 31.49 2010-10-30 01:49:02.000 303 33338.60 296.54 2369.37 31.49 2010-10-30 01:49:03.000 303 33338.51 296.52 2369.36 31.49 2010-10-30 01:49:04.000 303 33338.62 296.50 2369.34 31.49 2010-10-30 01:49:05.000 303 33338.60 296.49 2369.33 31.49 2010-10-30 01:49:06.000 303 33338.60 296.50 2369.34 31.49 2010-10-30 01:49:07.000 303 33338.57 296.51 2369.34 31.49 2010-10-30 01:49:08.000 303 33338.54 296.50 2369.36 31.49 2010-10-30 01:49:09.000 303 33338.54 296.46 2369.34 31.49 2010-10-30 01:49:10.000 303 33338.53 296.50 2369.36 31.49 2010-10-30 01:49:11.000 303 33338.52 296.53 2369.32 31.49 2010-10-30 01:49:12.000 303 33338.57 296.51 2369.36 31.49 2010-10-30 01:49:13.000 303 33338.55 296.52 2369.34 31.49 2010-10-30 01:49:14.000 303 33338.54 296.47 2369.32 31.49 2010-10-30 01:49:15.000 303 33338.54 296.44 2369.38 31.49 2010-10-30 01:49:16.000 303 33338.53 296.50 2369.35 31.49 2010-10-30 01:49:17.000 303 33338.58 296.57 2369.32 31.49 2010-10-30 01:49:18.000 303 33338.58 296.50 2369.33 31.49 2010-10-30 01:49:19.000 303 33338.60 296.50 2369.40 31.49 2010-10-30 01:49:20.000 303 33338.42 296.52 2369.40 31.49 2010-10-30 01:49:21.000 303 33338.56 296.54 2369.34 31.49 2010-10-30 01:49:22.000 303 33338.51 296.53 2369.33 31.49 2010-10-30 01:49:23.000 303 33338.68 296.52 2369.33 31.49 2010-10-30 01:49:24.000 303 33338.60 296.52 2369.39 31.49 2010-10-30 01:49:25.000 303 33338.42 296.54 2369.42 31.49 2010-10-30 01:49:26.000 303 33338.55 296.51 2369.33 31.49 2010-10-30 01:49:27.000 303 33338.54 296.47 2369.32 31.49 2010-10-30 01:49:28.000 303 33338.51 296.51 2369.31 31.49 2010-10-30 01:49:29.000 303 33338.49 296.50 2369.33 31.49 2010-10-30 01:49:30.000 303 33338.64 296.48 2369.34 31.49 2010-10-30 01:49:31.000 303 33338.54 296.48 2369.39 31.49 2010-10-30 01:49:32.000 303 33338.55 296.48 2369.33 31.49 2010-10-30 01:49:33.000 303 33338.54 296.47 2369.33 31.49 2010-10-30 01:49:34.000 303 33338.54 296.48 2369.32 31.49 2010-10-30 01:49:35.000 303 33338.63 296.54 2369.42 31.49 2010-10-30 01:49:36.000 303 33338.60 296.51 2369.37 31.49 2010-10-30 01:49:37.000 303 33338.54 296.50 2369.28 31.49 2010-10-30 01:49:38.000 303 33338.68 296.51 2369.30 31.49 2010-10-30 01:49:39.000 303 33338.59 296.49 2369.32 31.49 2010-10-30 01:49:40.000 303 33338.61 296.47 2369.29 31.49 2010-10-30 01:49:41.000 303 33338.65 296.48 2369.34 31.49 2010-10-30 01:49:42.000 303 33338.58 296.45 2369.33 31.49 2010-10-30 01:49:43.000 303 33338.58 296.44 2369.33 31.49 2010-10-30 01:49:44.000 303 33338.58 296.48 2369.33 31.49 2010-10-30 01:49:45.000 303 33338.58 296.44 2369.31 31.49 2010-10-30 01:49:46.000 303 33338.61 296.46 2369.23 31.49 2010-10-30 01:49:47.000 303 33338.58 296.48 2369.30 31.49 2010-10-30 01:49:48.000 303 33338.67 296.48 2369.34 31.49 2010-10-30 01:49:49.000 303 33338.65 296.43 2369.32 31.49 2010-10-30 01:49:50.000 303 33338.62 296.41 2369.32 31.49 2010-10-30 01:49:51.000 303 33338.67 296.43 2369.33 31.49 2010-10-30 01:49:52.000 303 33338.62 296.44 2369.27 31.49 2010-10-30 01:49:53.000 303 33338.60 296.48 2369.21 31.49 2010-10-30 01:49:54.000 303 33338.57 296.41 2369.27 31.49 2010-10-30 01:49:55.000 303 33338.56 296.46 2369.29 31.49 2010-10-30 01:49:56.000 303 33338.69 296.43 2369.30 31.49 2010-10-30 01:49:57.000 303 33338.62 296.42 2369.32 31.49 2010-10-30 01:49:58.000 303 33338.58 296.46 2369.21 31.49 2010-10-30 01:49:59.000 303 33338.58 296.44 2369.42 31.49 2010-10-30 01:50:00.000 303 33338.68 296.45 2369.28 31.49 2010-10-30 01:50:01.000 303 33338.45 296.45 2369.25 31.49 2010-10-30 01:50:02.000 303 33338.54 296.47 2369.37 31.49 2010-10-30 01:50:03.000 303 33338.58 296.42 2369.40 31.49 2010-10-30 01:50:04.000 303 33338.55 296.44 2369.37 31.49 2010-10-30 01:50:05.000 303 33338.52 296.47 2369.32 31.49 2010-10-30 01:50:06.000 303 33338.54 296.48 2369.34 31.49 2010-10-30 01:50:07.000 303 33338.58 296.48 2369.30 31.49 2010-10-30 01:50:08.000 303 33338.48 296.48 2369.40 31.49 2010-10-30 01:50:09.000 303 33338.53 296.48 2369.43 31.49 2010-10-30 01:50:10.000 303 33338.57 296.46 2369.29 31.49 2010-10-30 01:50:11.000 303 33338.55 296.46 2369.30 31.49 2010-10-30 01:50:12.000 303 33338.44 296.48 2369.27 31.49 2010-10-30 01:50:13.000 303 33338.52 296.42 2369.26 31.49 2010-10-30 01:50:14.000 303 33338.57 296.43 2369.30 31.49 2010-10-30 01:50:15.000 303 33338.55 296.43 2369.28 31.49 2010-10-30 01:50:16.000 303 33338.59 296.45 2369.27 31.49 2010-10-30 01:50:17.000 303 33338.53 296.45 2369.33 31.49 2010-10-30 01:50:18.000 303 33338.58 296.45 2369.28 31.49 2010-10-30 01:50:19.000 303 33338.51 296.41 2369.27 31.49 2010-10-30 01:50:20.000 303 33338.52 296.44 2369.30 31.49 2010-10-30 01:50:21.000 303 33338.56 296.49 2369.28 31.49 2010-10-30 01:50:22.000 303 33338.53 296.45 2369.25 31.49 2010-10-30 01:50:23.000 303 33338.65 296.45 2369.29 31.49 2010-10-30 01:50:24.000 303 33338.51 296.41 2369.27 31.49 2010-10-30 01:50:25.000 303 33338.52 296.43 2369.27 31.49 2010-10-30 01:50:26.000 303 33338.56 296.44 2369.40 31.49 2010-10-30 01:50:27.000 303 33338.53 296.44 2369.30 31.49 2010-10-30 01:50:28.000 303 33338.57 296.46 2369.36 31.49 2010-10-30 01:50:29.000 303 33338.58 296.46 2369.37 31.49 2010-10-30 01:50:30.000 303 33338.58 296.42 2369.32 31.49 2010-10-30 01:50:31.000 303 33338.55 296.46 2369.28 31.49 2010-10-30 01:50:32.000 303 33338.61 296.40 2369.28 31.49 2010-10-30 01:50:33.000 303 33338.56 296.42 2369.29 31.49 2010-10-30 01:50:34.000 303 33338.70 296.41 2369.22 31.49 2010-10-30 01:50:35.000 303 33338.56 296.41 2369.33 31.49 2010-10-30 01:50:36.000 303 33338.51 296.43 2369.30 31.49 2010-10-30 01:50:37.000 303 33338.63 296.38 2369.36 31.49 2010-10-30 01:50:38.000 303 33338.55 296.43 2369.35 31.49 2010-10-30 01:50:39.000 303 33338.57 296.43 2369.27 31.49 2010-10-30 01:50:40.000 303 33338.64 296.39 2369.25 31.49 2010-10-30 01:50:41.000 303 33338.62 296.39 2369.37 31.49 2010-10-30 01:50:42.000 303 33338.56 296.41 2369.33 31.49 2010-10-30 01:50:43.000 303 33338.60 296.38 2369.34 31.49 2010-10-30 01:50:44.000 303 33338.52 296.40 2369.35 31.49 2010-10-30 01:50:45.000 303 33338.53 296.39 2369.28 31.49 2010-10-30 01:50:46.000 303 33338.62 296.40 2369.32 31.49 2010-10-30 01:50:47.000 303 33338.57 296.41 2369.28 31.49 2010-10-30 01:50:48.000 303 33338.62 296.44 2369.24 31.49 2010-10-30 01:50:49.000 303 33338.57 296.45 2369.33 31.49 2010-10-30 01:50:50.000 303 33338.66 296.38 2369.34 31.49 2010-10-30 01:50:51.000 303 33338.62 296.36 2369.33 31.49 2010-10-30 01:50:52.000 303 33338.67 296.39 2369.22 31.49 2010-10-30 01:50:53.000 303 33338.66 296.38 2369.27 31.49 2010-10-30 01:50:54.000 303 33338.64 296.36 2369.24 31.49 2010-10-30 01:50:55.000 303 33338.65 296.40 2369.32 31.49 2010-10-30 01:50:56.000 303 33338.64 296.42 2369.28 31.49 2010-10-30 01:50:57.000 303 33338.61 296.37 2369.27 31.49 2010-10-30 01:50:58.000 303 33338.54 296.36 2369.26 31.49 2010-10-30 01:50:59.000 303 33338.54 296.45 2369.30 31.49 2010-10-30 01:51:00.000 303 33338.60 296.38 2369.34 31.49 2010-10-30 01:51:01.000 303 33338.65 296.43 2369.27 31.49 2010-10-30 01:51:02.000 303 33338.60 296.39 2369.30 31.49 2010-10-30 01:51:03.000 303 33338.57 296.41 2369.33 31.49 2010-10-30 01:51:04.000 303 33338.54 296.38 2369.32 31.50 2010-10-30 01:51:05.000 303 33338.61 296.37 2369.32 31.49 2010-10-30 01:51:06.000 303 33338.66 296.41 2369.34 31.49 2010-10-30 01:51:07.000 303 33338.58 296.39 2369.33 31.50 2010-10-30 01:51:08.000 303 33338.61 296.41 2369.32 31.49 2010-10-30 01:51:09.000 303 33338.53 296.40 2369.31 31.49 2010-10-30 01:51:10.000 303 33338.59 296.39 2369.28 31.50 2010-10-30 01:51:11.000 303 33338.62 296.40 2369.35 31.49 2010-10-30 01:51:12.000 303 33338.67 296.36 2369.24 31.49 2010-10-30 01:51:13.000 303 33338.48 296.42 2369.22 31.50 2010-10-30 01:51:14.000 303 33338.64 296.39 2369.28 31.49 2010-10-30 01:51:15.000 303 33338.54 296.38 2369.25 31.49 2010-10-30 01:51:16.000 303 33338.61 296.43 2369.32 31.49 2010-10-30 01:51:17.000 303 33338.58 296.42 2369.24 31.49 2010-10-30 01:51:18.000 303 33338.66 296.38 2369.36 31.49 2010-10-30 01:51:19.000 303 33338.48 296.37 2369.30 31.49 2010-10-30 01:51:20.000 303 33338.60 296.39 2369.27 31.49 2010-10-30 01:51:21.000 303 33338.53 296.37 2369.27 31.49 2010-10-30 01:51:22.000 303 33338.63 296.41 2369.26 31.49 2010-10-30 01:51:23.000 303 33338.48 296.42 2369.26 31.49 2010-10-30 01:51:24.000 303 33338.43 296.44 2369.28 31.49 2010-10-30 01:51:25.000 303 33338.63 296.40 2369.38 31.49 2010-10-30 01:51:26.000 303 33338.52 296.41 2369.36 31.49 2010-10-30 01:51:27.000 303 33338.48 296.41 2369.24 31.49 2010-10-30 01:51:28.000 303 33338.52 296.39 2369.26 31.49 2010-10-30 01:51:29.000 303 33338.60 296.47 2369.32 31.49 2010-10-30 01:51:30.000 303 33338.50 296.42 2369.36 31.49 2010-10-30 01:51:31.000 303 33338.54 296.47 2369.34 31.49 2010-10-30 01:51:32.000 303 33338.48 296.41 2369.22 31.49 2010-10-30 01:51:33.000 303 33338.51 296.43 2369.31 31.49 2010-10-30 01:51:34.000 303 33338.54 296.41 2369.35 31.49 2010-10-30 01:51:35.000 303 33338.57 296.46 2369.31 31.49 2010-10-30 01:51:36.000 303 33338.62 296.45 2369.31 31.49 2010-10-30 01:51:37.000 303 33338.48 296.46 2369.35 31.49 2010-10-30 01:51:38.000 303 33338.50 296.42 2369.32 31.49 2010-10-30 01:51:39.000 303 33338.47 296.42 2369.43 31.49 2010-10-30 01:51:40.000 303 33338.57 296.46 2369.37 31.49 2010-10-30 01:51:41.000 303 33338.46 296.41 2369.37 31.49 2010-10-30 01:51:42.000 303 33338.51 296.42 2369.40 31.49 2010-10-30 01:51:43.000 303 33338.59 296.42 2369.39 31.49 2010-10-30 01:51:44.000 303 33338.43 296.44 2369.32 31.50 2010-10-30 01:51:45.000 303 33338.43 296.42 2369.32 31.49 2010-10-30 01:51:46.000 303 33338.54 296.42 2369.34 31.50 2010-10-30 01:51:47.000 303 33338.49 296.44 2369.37 31.50 2010-10-30 01:51:48.000 303 33338.52 296.48 2369.33 31.49 2010-10-30 01:51:49.000 303 33338.48 296.51 2369.33 31.50 2010-10-30 01:51:50.000 303 33338.53 296.44 2369.33 31.50 2010-10-30 01:51:51.000 303 33338.55 296.40 2369.29 31.49 2010-10-30 01:51:52.000 303 33338.49 296.43 2369.31 31.49 2010-10-30 01:51:53.000 303 33338.52 296.45 2369.36 31.50 2010-10-30 01:51:54.000 303 33338.49 296.42 2369.25 31.50 2010-10-30 01:51:55.000 303 33338.48 296.44 2369.37 31.49 2010-10-30 01:51:56.000 303 33338.52 296.44 2369.29 31.50 2010-10-30 01:51:57.000 303 33338.60 296.44 2369.26 31.49 2010-10-30 01:51:58.000 303 33338.51 296.44 2369.26 31.49 2010-10-30 01:51:59.000 303 33338.51 296.44 2369.39 31.49 2010-10-30 01:52:00.000 303 33338.48 296.48 2369.28 31.49 2010-10-30 01:52:01.000 303 33338.52 296.45 2369.28 31.49 2010-10-30 01:52:02.000 303 33338.45 296.42 2369.45 31.49 2010-10-30 01:52:03.000 303 33338.44 296.39 2369.37 31.49 2010-10-30 01:52:04.000 303 33338.45 296.49 2369.34 31.49 2010-10-30 01:52:05.000 303 33338.42 296.41 2369.31 31.49 2010-10-30 01:52:06.000 303 33338.42 296.44 2369.46 31.49 2010-10-30 01:52:07.000 303 33338.56 296.45 2369.42 31.49 2010-10-30 01:52:08.000 303 33338.47 296.42 2369.42 31.49 2010-10-30 01:52:09.000 303 33338.45 296.42 2369.42 31.49 2010-10-30 01:52:10.000 303 33338.61 296.42 2369.36 31.49 2010-10-30 01:52:11.000 303 33338.53 296.46 2369.36 31.49 2010-10-30 01:52:12.000 303 33338.57 296.41 2369.34 31.49 2010-10-30 01:52:13.000 303 33338.48 296.44 2369.32 31.49 2010-10-30 01:52:14.000 303 33338.69 296.44 2369.30 31.49 2010-10-30 01:52:15.000 303 33338.55 296.42 2369.32 31.49 2010-10-30 01:52:16.000 303 33338.52 296.43 2369.32 31.49 2010-10-30 01:52:17.000 303 33338.52 296.45 2369.26 31.49 2010-10-30 01:52:18.000 303 33338.54 296.42 2369.33 31.49 2010-10-30 01:52:19.000 303 33338.48 296.40 2369.27 31.49 2010-10-30 01:52:20.000 303 33338.58 296.44 2369.28 31.49 2010-10-30 01:52:21.000 303 33338.62 296.46 2369.24 31.49 2010-10-30 01:52:22.000 303 33338.56 296.41 2369.35 31.49 2010-10-30 01:52:23.000 303 33338.58 296.45 2369.33 31.49 2010-10-30 01:52:24.000 303 33338.61 296.43 2369.30 31.49 2010-10-30 01:52:25.000 303 33338.41 296.46 2369.28 31.49 2010-10-30 01:52:26.000 303 33338.52 296.41 2369.34 31.49 2010-10-30 01:52:27.000 303 33338.52 296.41 2369.43 31.49 2010-10-30 01:52:28.000 303 33338.57 296.41 2369.27 31.49 2010-10-30 01:52:29.000 303 33338.54 296.40 2369.32 31.49 2010-10-30 01:52:30.000 303 33338.55 296.46 2369.28 31.49 2010-10-30 01:52:31.000 303 33338.53 296.41 2369.33 31.49 2010-10-30 01:52:32.000 303 33338.54 296.44 2369.27 31.49 2010-10-30 01:52:33.000 303 33338.47 296.44 2369.33 31.49 2010-10-30 01:52:34.000 303 33338.62 296.42 2369.29 31.49 2010-10-30 01:52:35.000 303 33338.61 296.42 2369.30 31.49 2010-10-30 01:52:36.000 303 33338.57 296.43 2369.30 31.49 2010-10-30 01:52:37.000 303 33338.46 296.45 2369.30 31.49 2010-10-30 01:52:38.000 303 33338.57 296.45 2369.37 31.49 2010-10-30 01:52:39.000 303 33338.56 296.43 2369.37 31.49 2010-10-30 01:52:40.000 303 33338.58 296.44 2369.35 31.49 2010-10-30 01:52:41.000 303 33338.48 296.42 2369.28 31.49 2010-10-30 01:52:42.000 303 33338.49 296.41 2369.26 31.49 2010-10-30 01:52:43.000 303 33338.52 296.40 2369.40 31.49 2010-10-30 01:52:44.000 303 33338.51 296.42 2369.38 31.49 2010-10-30 01:52:45.000 303 33338.56 296.43 2369.37 31.49 2010-10-30 01:52:46.000 303 33338.52 296.42 2369.27 31.50 2010-10-30 01:52:47.000 303 33338.51 296.43 2369.27 31.50 2010-10-30 01:52:48.000 303 33338.40 296.43 2369.34 31.49 2010-10-30 01:52:49.000 303 33338.50 296.44 2369.33 31.49 2010-10-30 01:52:50.000 303 33338.67 296.43 2369.30 31.49 2010-10-30 01:52:51.000 303 33338.54 296.44 2369.24 31.49 2010-10-30 01:52:52.000 303 33338.51 296.43 2369.33 31.49 2010-10-30 01:52:53.000 303 33338.54 296.41 2369.20 31.50 2010-10-30 01:52:54.000 303 33338.49 296.44 2369.29 31.49 2010-10-30 01:52:55.000 303 33338.51 296.46 2369.34 31.49 2010-10-30 01:52:56.000 303 33338.58 296.43 2369.29 31.49 2010-10-30 01:52:57.000 303 33338.55 296.42 2369.27 31.49 2010-10-30 01:52:58.000 303 33338.53 296.43 2369.29 31.50 2010-10-30 01:52:59.000 303 33338.62 296.45 2369.30 31.49 2010-10-30 01:53:00.000 303 33338.62 296.43 2369.24 31.49 2010-10-30 01:53:01.000 303 33338.38 296.46 2369.28 31.49 2010-10-30 01:53:02.000 303 33338.40 296.41 2369.25 31.49 2010-10-30 01:53:03.000 303 33338.45 296.40 2369.22 31.49 2010-10-30 01:53:04.000 303 33338.52 296.43 2369.28 31.49 2010-10-30 01:53:05.000 303 33338.48 296.44 2369.31 31.49 2010-10-30 01:53:06.000 303 33338.49 296.43 2369.32 31.49 2010-10-30 01:53:07.000 303 33338.43 296.44 2369.28 31.49 2010-10-30 01:53:08.000 303 33338.57 296.45 2369.25 31.49 2010-10-30 01:53:09.000 303 33338.52 296.43 2369.28 31.49 2010-10-30 01:53:10.000 303 33338.49 296.39 2369.32 31.49 2010-10-30 01:53:11.000 303 33338.44 296.43 2369.33 31.49 2010-10-30 01:53:12.000 303 33338.43 296.46 2369.28 31.49 2010-10-30 01:53:13.000 303 33338.49 296.43 2369.32 31.49 2010-10-30 01:53:14.000 303 33338.56 296.41 2369.29 31.49 2010-10-30 01:53:15.000 303 33338.55 296.43 2369.30 31.49 2010-10-30 01:53:16.000 303 33338.52 296.43 2369.43 31.49 2010-10-30 01:53:17.000 303 33338.43 296.42 2369.32 31.49 2010-10-30 01:53:18.000 303 33338.43 296.41 2369.33 31.49 2010-10-30 01:53:19.000 303 33338.40 296.40 2369.21 31.49 2010-10-30 01:53:20.000 303 33338.46 296.42 2369.28 31.49 2010-10-30 01:53:21.000 303 33338.51 296.42 2369.22 31.49 2010-10-30 01:53:22.000 303 33338.51 296.46 2369.36 31.49 2010-10-30 01:53:23.000 303 33338.54 296.42 2369.30 31.49 2010-10-30 01:53:24.000 303 33338.53 296.43 2369.34 31.49 2010-10-30 01:53:25.000 303 33338.53 296.43 2369.30 31.49 2010-10-30 01:53:26.000 303 33338.47 296.45 2369.29 31.49 2010-10-30 01:53:27.000 303 33338.54 296.42 2369.26 31.49 2010-10-30 01:53:28.000 303 33338.46 296.39 2369.25 31.49 2010-10-30 01:53:29.000 303 33338.53 296.43 2369.30 31.49 2010-10-30 01:53:30.000 303 33338.53 296.44 2369.36 31.49 2010-10-30 01:53:31.000 303 33338.61 296.40 2369.33 31.49 2010-10-30 01:53:32.000 303 33338.58 296.42 2369.25 31.49 2010-10-30 01:53:33.000 303 33338.48 296.38 2369.26 31.49 2010-10-30 01:53:34.000 303 33338.55 296.39 2369.24 31.49 2010-10-30 01:53:35.000 303 33338.52 296.41 2369.33 31.49 2010-10-30 01:53:36.000 303 33338.52 296.39 2369.21 31.49 2010-10-30 01:53:37.000 303 33338.49 296.42 2369.32 31.49 2010-10-30 01:53:38.000 303 33338.57 296.46 2369.30 31.49 2010-10-30 01:53:39.000 303 33338.49 296.42 2369.28 31.49 2010-10-30 01:53:40.000 303 33338.42 296.40 2369.24 31.49 2010-10-30 01:53:41.000 303 33338.46 296.44 2369.32 31.49 2010-10-30 01:53:42.000 303 33338.39 296.40 2369.27 31.49 2010-10-30 01:53:43.000 303 33338.51 296.43 2369.34 31.49 2010-10-30 01:53:44.000 303 33338.48 296.41 2369.28 31.49 2010-10-30 01:53:45.000 303 33338.47 296.42 2369.27 31.49 2010-10-30 01:53:46.000 303 33338.46 296.42 2369.28 31.49 2010-10-30 01:53:47.000 303 33338.46 296.44 2369.29 31.49 2010-10-30 01:53:48.000 303 33338.42 296.43 2369.38 31.49 2010-10-30 01:53:49.000 303 33338.48 296.45 2369.30 31.49 2010-10-30 01:53:50.000 303 33338.32 296.43 2369.36 31.49 2010-10-30 01:53:51.000 303 33338.35 296.44 2369.42 31.49 2010-10-30 01:53:52.000 303 33338.44 296.47 2369.40 31.49 2010-10-30 01:53:53.000 303 33338.39 296.44 2369.22 31.49 2010-10-30 01:53:54.000 303 33338.47 296.46 2369.30 31.49 2010-10-30 01:53:55.000 303 33338.45 296.50 2369.28 31.49 2010-10-30 01:53:56.000 303 33338.47 296.43 2369.40 31.49 2010-10-30 01:53:57.000 303 33338.44 296.46 2369.30 31.49 2010-10-30 01:53:58.000 303 33338.35 296.46 2369.31 31.49 2010-10-30 01:53:59.000 303 33338.52 296.47 2369.31 31.49 2010-10-30 01:54:00.000 303 33338.46 296.50 2369.34 31.49 2010-10-30 01:54:01.000 303 33338.37 296.45 2369.32 31.49 2010-10-30 01:54:02.000 303 33338.43 296.47 2369.32 31.49 2010-10-30 01:54:03.000 303 33338.33 296.45 2369.26 31.49 2010-10-30 01:54:04.000 303 33338.45 296.45 2369.32 31.49 2010-10-30 01:54:05.000 303 33338.30 296.48 2369.35 31.49 2010-10-30 01:54:06.000 303 33338.43 296.45 2369.36 31.49 2010-10-30 01:54:07.000 303 33338.42 296.47 2369.32 31.49 2010-10-30 01:54:08.000 303 33338.37 296.45 2369.33 31.49 2010-10-30 01:54:09.000 303 33338.32 296.42 2369.34 31.49 2010-10-30 01:54:10.000 303 33338.41 296.47 2369.32 31.49 2010-10-30 01:54:11.000 303 33338.40 296.43 2369.27 31.49 2010-10-30 01:54:12.000 303 33338.36 296.43 2369.35 31.49 2010-10-30 01:54:13.000 303 33338.49 296.37 2369.34 31.49 2010-10-30 01:54:14.000 303 33338.34 296.43 2369.40 31.49 2010-10-30 01:54:15.000 303 33338.41 296.42 2369.42 31.49 2010-10-30 01:54:16.000 303 33338.48 296.41 2369.33 31.49 2010-10-30 01:54:17.000 303 33338.43 296.42 2369.28 31.49 2010-10-30 01:54:18.000 303 33338.43 296.43 2369.31 31.49 2010-10-30 01:54:19.000 303 33338.41 296.42 2369.34 31.49 2010-10-30 01:54:20.000 303 33338.43 296.44 2369.39 31.49 2010-10-30 01:54:21.000 303 33338.48 296.42 2369.37 31.49 2010-10-30 01:54:22.000 303 33338.43 296.41 2369.27 31.49 2010-10-30 01:54:23.000 303 33338.40 296.40 2369.34 31.49 2010-10-30 01:54:24.000 303 33338.44 296.41 2369.32 31.49 2010-10-30 01:54:25.000 303 33338.37 296.44 2369.34 31.49 2010-10-30 01:54:26.000 303 33338.48 296.44 2369.37 31.49 2010-10-30 01:54:27.000 303 33338.39 296.43 2369.31 31.49 2010-10-30 01:54:28.000 303 33338.36 296.42 2369.28 31.49 2010-10-30 01:54:29.000 303 33338.37 296.47 2369.27 31.49 2010-10-30 01:54:30.000 303 33338.43 296.47 2369.28 31.49 2010-10-30 01:54:31.000 303 33338.33 296.48 2369.32 31.49 2010-10-30 01:54:32.000 303 33338.49 296.47 2369.34 31.49 2010-10-30 01:54:33.000 303 33338.41 296.44 2369.28 31.49 2010-10-30 01:54:34.000 303 33338.42 296.47 2369.32 31.49 2010-10-30 01:54:35.000 303 33338.35 296.45 2369.30 31.49 2010-10-30 01:54:36.000 303 33338.36 296.47 2369.33 31.49 2010-10-30 01:54:37.000 303 33338.27 296.44 2369.33 31.49 2010-10-30 01:54:38.000 303 33338.40 296.48 2369.20 31.49 2010-10-30 01:54:39.000 303 33338.37 296.47 2369.26 31.49 2010-10-30 01:54:40.000 303 33338.43 296.49 2369.30 31.49 2010-10-30 01:54:41.000 303 33338.40 296.48 2369.36 31.49 2010-10-30 01:54:42.000 303 33338.30 296.48 2369.34 31.49 2010-10-30 01:54:43.000 303 33338.49 296.46 2369.40 31.49 2010-10-30 01:54:44.000 303 33338.42 296.43 2369.36 31.49 2010-10-30 01:54:45.000 303 33338.40 296.46 2369.40 31.49 2010-10-30 01:54:46.000 303 33338.42 296.42 2369.42 31.49 2010-10-30 01:54:47.000 303 33338.43 296.46 2369.30 31.49 2010-10-30 01:54:48.000 303 33338.32 296.47 2369.38 31.49 2010-10-30 01:54:49.000 303 33338.42 296.50 2369.36 31.49 2010-10-30 01:54:50.000 303 33338.43 296.43 2369.37 31.49 2010-10-30 01:54:51.000 303 33338.40 296.42 2369.39 31.49 2010-10-30 01:54:52.000 303 33338.40 296.43 2369.34 31.49 2010-10-30 01:54:53.000 303 33338.46 296.43 2369.30 31.49 2010-10-30 01:54:54.000 303 33338.34 296.45 2369.32 31.49 2010-10-30 01:54:55.000 303 33338.40 296.45 2369.32 31.49 2010-10-30 01:54:56.000 303 33338.47 296.43 2369.36 31.49 2010-10-30 01:54:57.000 303 33338.42 296.40 2369.32 31.49 2010-10-30 01:54:58.000 303 33338.41 296.42 2369.33 31.49 2010-10-30 01:54:59.000 303 33338.48 296.50 2369.39 31.49 2010-10-30 01:55:00.000 303 33338.36 296.42 2369.36 31.49 2010-10-30 01:55:01.000 303 33338.36 296.43 2369.28 31.49 2010-10-30 01:55:02.000 303 33338.40 296.41 2369.30 31.49 2010-10-30 01:55:03.000 303 33338.37 296.37 2369.22 31.49 2010-10-30 01:55:04.000 303 33338.43 296.41 2369.38 31.49 2010-10-30 01:55:05.000 303 33338.49 296.48 2369.34 31.49 2010-10-30 01:55:06.000 303 33338.45 296.42 2369.30 31.49 2010-10-30 01:55:07.000 303 33338.53 296.40 2369.35 31.49 2010-10-30 01:55:08.000 303 33338.40 296.44 2369.33 31.49 2010-10-30 01:55:09.000 303 33338.45 296.44 2369.26 31.49 2010-10-30 01:55:10.000 303 33338.40 296.40 2369.30 31.49 2010-10-30 01:55:11.000 303 33338.42 296.41 2369.32 31.49 2010-10-30 01:55:12.000 303 33338.34 296.39 2369.37 31.49 2010-10-30 01:55:13.000 303 33338.48 296.40 2369.34 31.49 2010-10-30 01:55:14.000 303 33338.46 296.39 2369.37 31.49 2010-10-30 01:55:15.000 303 33338.40 296.37 2369.33 31.49 2010-10-30 01:55:16.000 303 33338.44 296.39 2369.37 31.49 2010-10-30 01:55:17.000 303 33338.43 296.41 2369.28 31.49 2010-10-30 01:55:18.000 303 33338.41 296.39 2369.37 31.49 2010-10-30 01:55:19.000 303 33338.35 296.38 2369.40 31.49 2010-10-30 01:55:20.000 303 33338.42 296.41 2369.25 31.49 2010-10-30 01:55:21.000 303 33338.38 296.42 2369.30 31.49 2010-10-30 01:55:22.000 303 33338.38 296.43 2369.24 31.49 2010-10-30 01:55:23.000 303 33338.46 296.40 2369.23 31.49 2010-10-30 01:55:24.000 303 33338.32 296.42 2369.30 31.49 2010-10-30 01:55:25.000 303 33338.39 296.46 2369.33 31.49 2010-10-30 01:55:26.000 303 33338.36 296.41 2369.29 31.49 2010-10-30 01:55:27.000 303 33338.38 296.40 2369.26 31.49 2010-10-30 01:55:28.000 303 33338.42 296.47 2369.30 31.49 2010-10-30 01:55:29.000 303 33338.41 296.45 2369.34 31.49 2010-10-30 01:55:30.000 303 33338.39 296.42 2369.30 31.49 2010-10-30 01:55:31.000 303 33338.39 296.49 2369.35 31.49 2010-10-30 01:55:32.000 303 33338.41 296.42 2369.36 31.49 2010-10-30 01:55:33.000 303 33338.40 296.42 2369.32 31.49 2010-10-30 01:55:34.000 303 33338.31 296.50 2369.38 31.49 2010-10-30 01:55:35.000 303 33338.38 296.45 2369.25 31.49 2010-10-30 01:55:36.000 303 33338.33 296.42 2369.18 31.49 2010-10-30 01:55:37.000 303 33338.44 296.44 2369.26 31.49 2010-10-30 01:55:38.000 303 33338.26 296.46 2369.27 31.49 2010-10-30 01:55:39.000 303 33338.31 296.45 2369.29 31.49 2010-10-30 01:55:40.000 303 33338.37 296.44 2369.29 31.49 2010-10-30 01:55:41.000 303 33338.42 296.45 2369.30 31.49 2010-10-30 01:55:42.000 303 33338.36 296.45 2369.34 31.49 2010-10-30 01:55:43.000 303 33338.40 296.45 2369.39 31.49 2010-10-30 01:55:44.000 303 33338.36 296.42 2369.33 31.49 2010-10-30 01:55:45.000 303 33338.40 296.42 2369.32 31.49 2010-10-30 01:55:46.000 303 33338.37 296.45 2369.36 31.49 2010-10-30 01:55:47.000 303 33338.33 296.44 2369.31 31.49 2010-10-30 01:55:48.000 303 33338.37 296.45 2369.40 31.49 2010-10-30 01:55:49.000 303 33338.33 296.46 2369.37 31.49 2010-10-30 01:55:50.000 303 33338.35 296.46 2369.34 31.49 2010-10-30 01:55:51.000 303 33338.36 296.44 2369.28 31.49 2010-10-30 01:55:52.000 303 33338.36 296.44 2369.34 31.49 2010-10-30 01:55:53.000 303 33338.33 296.44 2369.32 31.49 2010-10-30 01:55:54.000 303 33338.30 296.43 2369.33 31.49 2010-10-30 01:55:55.000 303 33338.35 296.43 2369.35 31.49 2010-10-30 01:55:56.000 303 33338.36 296.46 2369.30 31.49 2010-10-30 01:55:57.000 303 33338.32 296.45 2369.28 31.49 2010-10-30 01:55:58.000 303 33338.37 296.44 2369.29 31.49 2010-10-30 01:55:59.000 303 33338.42 296.49 2369.28 31.49 2010-10-30 01:56:00.000 303 33338.45 296.45 2369.30 31.49 2010-10-30 01:56:01.000 303 33338.33 296.47 2369.37 31.49 2010-10-30 01:56:02.000 303 33338.35 296.45 2369.29 31.49 2010-10-30 01:56:03.000 303 33338.42 296.44 2369.36 31.49 2010-10-30 01:56:04.000 303 33338.43 296.43 2369.31 31.49 2010-10-30 01:56:05.000 303 33338.39 296.41 2369.33 31.49 2010-10-30 01:56:06.000 303 33338.39 296.45 2369.30 31.49 2010-10-30 01:56:07.000 303 33338.39 296.42 2369.32 31.49 2010-10-30 01:56:08.000 303 33338.42 296.43 2369.32 31.49 2010-10-30 01:56:09.000 303 33338.45 296.42 2369.27 31.49 2010-10-30 01:56:10.000 303 33338.45 296.41 2369.30 31.49 2010-10-30 01:56:11.000 303 33338.54 296.44 2369.36 31.49 2010-10-30 01:56:12.000 303 33338.45 296.41 2369.25 31.49 2010-10-30 01:56:13.000 303 33338.45 296.44 2369.34 31.49 2010-10-30 01:56:14.000 303 33338.36 296.40 2369.28 31.49 2010-10-30 01:56:15.000 303 33338.40 296.38 2369.29 31.49 2010-10-30 01:56:16.000 303 33338.33 296.38 2369.30 31.49 2010-10-30 01:56:17.000 303 33338.49 296.38 2369.27 31.49 2010-10-30 01:56:18.000 303 33338.35 296.39 2369.26 31.49 2010-10-30 01:56:19.000 303 33338.45 296.39 2369.26 31.49 2010-10-30 01:56:20.000 303 33338.42 296.44 2369.32 31.49 2010-10-30 01:56:21.000 303 33338.45 296.41 2369.33 31.49 2010-10-30 01:56:22.000 303 33338.42 296.37 2369.32 31.49 2010-10-30 01:56:23.000 303 33338.45 296.40 2369.24 31.49 2010-10-30 01:56:24.000 303 33338.42 296.39 2369.29 31.49 2010-10-30 01:56:25.000 303 33338.45 296.35 2369.37 31.49 2010-10-30 01:56:26.000 303 33338.43 296.35 2369.26 31.49 2010-10-30 01:56:27.000 303 33338.42 296.34 2369.26 31.49 2010-10-30 01:56:28.000 303 33338.32 296.40 2369.21 31.49 2010-10-30 01:56:29.000 303 33338.41 296.43 2369.28 31.49 2010-10-30 01:56:30.000 303 33338.54 296.37 2369.26 31.49 2010-10-30 01:56:31.000 303 33338.31 296.38 2369.30 31.49 2010-10-30 01:56:32.000 303 33338.45 296.37 2369.31 31.49 2010-10-30 01:56:33.000 303 33338.38 296.38 2369.30 31.49 2010-10-30 01:56:34.000 303 33338.38 296.38 2369.28 31.49 2010-10-30 01:56:35.000 303 33338.41 296.37 2369.28 31.49 2010-10-30 01:56:36.000 303 33338.42 296.38 2369.30 31.49 2010-10-30 01:56:37.000 303 33338.41 296.42 2369.27 31.49 2010-10-30 01:56:38.000 303 33338.35 296.38 2369.20 31.49 2010-10-30 01:56:39.000 303 33338.31 296.39 2369.27 31.49 2010-10-30 01:56:40.000 303 33338.35 296.36 2369.30 31.49 2010-10-30 01:56:41.000 303 33338.41 296.37 2369.31 31.49 2010-10-30 01:56:42.000 303 33338.42 296.38 2369.34 31.49 2010-10-30 01:56:43.000 303 33338.37 296.38 2369.22 31.49 2010-10-30 01:56:44.000 303 33338.32 296.42 2369.31 31.49 2010-10-30 01:56:45.000 303 33338.37 296.45 2369.27 31.49 2010-10-30 01:56:46.000 303 33338.35 296.40 2369.26 31.49 2010-10-30 01:56:47.000 303 33338.36 296.42 2369.32 31.49 2010-10-30 01:56:48.000 303 33338.33 296.38 2369.32 31.49 2010-10-30 01:56:49.000 303 33338.27 296.42 2369.30 31.49 2010-10-30 01:56:50.000 303 33338.39 296.38 2369.31 31.49 2010-10-30 01:56:51.000 303 33338.30 296.38 2369.25 31.49 2010-10-30 01:56:52.000 303 33338.33 296.42 2369.28 31.49 2010-10-30 01:56:53.000 303 33338.39 296.39 2369.36 31.49 2010-10-30 01:56:54.000 303 33338.33 296.42 2369.30 31.49 2010-10-30 01:56:55.000 303 33338.35 296.43 2369.37 31.49 2010-10-30 01:56:56.000 303 33338.43 296.41 2369.32 31.49 2010-10-30 01:56:57.000 303 33338.33 296.42 2369.36 31.49 2010-10-30 01:56:58.000 303 33338.27 296.38 2369.27 31.49 2010-10-30 01:56:59.000 303 33338.45 296.39 2369.27 31.49 2010-10-30 01:57:00.000 303 33338.40 296.41 2369.34 31.49 2010-10-30 01:57:01.000 303 33338.33 296.42 2369.36 31.49 2010-10-30 01:57:02.000 303 33338.33 296.37 2369.28 31.49 2010-10-30 01:57:03.000 303 33338.33 296.37 2369.20 31.49 2010-10-30 01:57:04.000 303 33338.33 296.38 2369.32 31.49 2010-10-30 01:57:05.000 303 33338.30 296.41 2369.34 31.49 2010-10-30 01:57:06.000 303 33338.43 296.36 2369.37 31.49 2010-10-30 01:57:07.000 303 33338.32 296.40 2369.35 31.49 2010-10-30 01:57:08.000 303 33338.39 296.41 2369.27 31.49 2010-10-30 01:57:09.000 303 33338.32 296.42 2369.28 31.49 2010-10-30 01:57:10.000 303 33338.31 296.40 2369.27 31.49 2010-10-30 01:57:11.000 303 33338.36 296.40 2369.36 31.49 2010-10-30 01:57:12.000 303 33338.42 296.41 2369.28 31.49 2010-10-30 01:57:13.000 303 33338.21 296.45 2369.34 31.49 2010-10-30 01:57:14.000 303 33338.32 296.42 2369.22 31.49 2010-10-30 01:57:15.000 303 33338.32 296.43 2369.26 31.49 2010-10-30 01:57:16.000 303 33338.36 296.44 2369.27 31.49 2010-10-30 01:57:17.000 303 33338.36 296.42 2369.28 31.49 2010-10-30 01:57:18.000 303 33338.30 296.41 2369.33 31.49 2010-10-30 01:57:19.000 303 33338.33 296.43 2369.37 31.49 2010-10-30 01:57:20.000 303 33338.32 296.38 2369.24 31.49 2010-10-30 01:57:21.000 303 33338.29 296.35 2369.25 31.49 2010-10-30 01:57:22.000 303 33338.33 296.43 2369.28 31.49 2010-10-30 01:57:23.000 303 33338.34 296.42 2369.27 31.49 2010-10-30 01:57:24.000 303 33338.39 296.42 2369.33 31.49 2010-10-30 01:57:25.000 303 33338.32 296.40 2369.35 31.49 2010-10-30 01:57:26.000 303 33338.40 296.44 2369.32 31.49 2010-10-30 01:57:27.000 303 33338.32 296.41 2369.34 31.49 2010-10-30 01:57:28.000 303 33338.37 296.41 2369.30 31.49 2010-10-30 01:57:29.000 303 33338.32 296.42 2369.31 31.49 2010-10-30 01:57:30.000 303 33338.27 296.41 2369.32 31.49 2010-10-30 01:57:31.000 303 33338.35 296.43 2369.35 31.49 2010-10-30 01:57:32.000 303 33338.35 296.43 2369.31 31.49 2010-10-30 01:57:33.000 303 33338.24 296.41 2369.35 31.49 2010-10-30 01:57:34.000 303 33338.40 296.41 2369.34 31.49 2010-10-30 01:57:35.000 303 33338.40 296.38 2369.33 31.49 2010-10-30 01:57:36.000 303 33338.31 296.38 2369.37 31.49 2010-10-30 01:57:37.000 303 33338.39 296.38 2369.32 31.49 2010-10-30 01:57:38.000 303 33338.41 296.40 2369.27 31.49 2010-10-30 01:57:39.000 303 33338.35 296.38 2369.29 31.49 2010-10-30 01:57:40.000 303 33338.39 296.43 2369.28 31.49 2010-10-30 01:57:41.000 303 33338.38 296.38 2369.32 31.49 2010-10-30 01:57:42.000 303 33338.45 296.40 2369.36 31.49 2010-10-30 01:57:43.000 303 33338.33 296.41 2369.42 31.49 2010-10-30 01:57:44.000 303 33338.41 296.38 2369.27 31.49 2010-10-30 01:57:45.000 303 33338.41 296.38 2369.30 31.49 2010-10-30 01:57:46.000 303 33338.40 296.38 2369.30 31.49 2010-10-30 01:57:47.000 303 33338.37 296.34 2369.28 31.49 2010-10-30 01:57:48.000 303 33338.40 296.39 2369.24 31.49 2010-10-30 01:57:49.000 303 33338.41 296.39 2369.26 31.49 2010-10-30 01:57:50.000 303 33338.57 296.35 2369.28 31.49 2010-10-30 01:57:51.000 303 33338.41 296.34 2369.33 31.49 2010-10-30 01:57:52.000 303 33338.44 296.36 2369.30 31.49 2010-10-30 01:57:53.000 303 33338.42 296.39 2369.34 31.49 2010-10-30 01:57:54.000 303 33338.43 296.36 2369.33 31.49 2010-10-30 01:57:55.000 303 33338.51 296.36 2369.34 31.49 2010-10-30 01:57:56.000 303 33338.43 296.35 2369.31 31.49 2010-10-30 01:57:57.000 303 33338.44 296.35 2369.30 31.49 2010-10-30 01:57:58.000 303 33338.42 296.38 2369.22 31.49 2010-10-30 01:57:59.000 303 33338.39 296.43 2369.28 31.49 2010-10-30 01:58:00.000 303 33338.37 296.37 2369.30 31.49 2010-10-30 01:58:01.000 303 33338.33 296.36 2369.33 31.49 2010-10-30 01:58:02.000 303 33338.46 296.37 2369.32 31.49 2010-10-30 01:58:03.000 303 33338.39 296.35 2369.28 31.49 2010-10-30 01:58:04.000 303 33338.43 296.36 2369.22 31.49 2010-10-30 01:58:05.000 303 33338.37 296.38 2369.29 31.49 2010-10-30 01:58:06.000 303 33338.30 296.34 2369.28 31.49 2010-10-30 01:58:07.000 303 33338.39 296.36 2369.19 31.49 2010-10-30 01:58:08.000 303 33338.34 296.40 2369.24 31.49 2010-10-30 01:58:09.000 303 33338.36 296.38 2369.30 31.49 2010-10-30 01:58:10.000 303 33338.43 296.39 2369.34 31.49 2010-10-30 01:58:11.000 303 33338.42 296.40 2369.39 31.49 2010-10-30 01:58:12.000 303 33338.33 296.38 2369.27 31.49 2010-10-30 01:58:13.000 303 33338.32 296.37 2369.30 31.49 2010-10-30 01:58:14.000 303 33338.25 296.37 2369.34 31.49 2010-10-30 01:58:15.000 303 33338.32 296.40 2369.25 31.49 2010-10-30 01:58:16.000 303 33338.35 296.41 2369.33 31.49 2010-10-30 01:58:17.000 303 33338.29 296.37 2369.36 31.49 2010-10-30 01:58:18.000 303 33338.25 296.38 2369.39 31.49 2010-10-30 01:58:19.000 303 33338.30 296.38 2369.40 31.49 2010-10-30 01:58:20.000 303 33338.31 296.40 2369.35 31.49 2010-10-30 01:58:21.000 303 33338.31 296.38 2369.27 31.49 2010-10-30 01:58:22.000 303 33338.32 296.40 2369.34 31.49 2010-10-30 01:58:23.000 303 33338.37 296.39 2369.32 31.49 2010-10-30 01:58:24.000 303 33338.31 296.41 2369.34 31.49 2010-10-30 01:58:25.000 303 33338.30 296.38 2369.30 31.49 2010-10-30 01:58:26.000 303 33338.33 296.38 2369.35 31.49 2010-10-30 01:58:27.000 303 33338.30 296.41 2369.34 31.49 2010-10-30 01:58:28.000 303 33338.33 296.37 2369.27 31.49 2010-10-30 01:58:29.000 303 33338.25 296.34 2369.33 31.49 2010-10-30 01:58:30.000 303 33338.35 296.41 2369.37 31.49 2010-10-30 01:58:31.000 303 33338.37 296.38 2369.33 31.49 2010-10-30 01:58:32.000 303 33338.32 296.33 2369.27 31.49 2010-10-30 01:58:33.000 303 33338.36 296.32 2369.29 31.49 2010-10-30 01:58:34.000 303 33338.33 296.39 2369.35 31.49 2010-10-30 01:58:35.000 303 33338.37 296.37 2369.32 31.49 2010-10-30 01:58:36.000 303 33338.28 296.41 2369.33 31.49 2010-10-30 01:58:37.000 303 33338.46 296.31 2369.26 31.49 2010-10-30 01:58:38.000 303 33338.35 296.39 2369.28 31.49 2010-10-30 01:58:39.000 303 33338.31 296.35 2369.26 31.49 2010-10-30 01:58:40.000 303 33338.42 296.40 2369.34 31.49 2010-10-30 01:58:41.000 303 33338.37 296.39 2369.27 31.49 2010-10-30 01:58:42.000 303 33338.29 296.36 2369.30 31.49 2010-10-30 01:58:43.000 303 33338.27 296.41 2369.28 31.49 2010-10-30 01:58:44.000 303 33338.29 296.35 2369.36 31.49 2010-10-30 01:58:45.000 303 33338.35 296.34 2369.33 31.49 2010-10-30 01:58:46.000 303 33338.48 296.35 2369.37 31.49 2010-10-30 01:58:47.000 303 33338.36 296.39 2369.36 31.49 2010-10-30 01:58:48.000 303 33338.27 296.38 2369.30 31.49 2010-10-30 01:58:49.000 303 33338.40 296.33 2369.30 31.49 2010-10-30 01:58:50.000 303 33338.37 296.34 2369.28 31.49 2010-10-30 01:58:51.000 303 33338.37 296.37 2369.33 31.49 2010-10-30 01:58:52.000 303 33338.30 296.36 2369.30 31.49 2010-10-30 01:58:53.000 303 33338.32 296.35 2369.28 31.49 2010-10-30 01:58:54.000 303 33338.36 296.38 2369.36 31.49 2010-10-30 01:58:55.000 303 33338.34 296.38 2369.33 31.49 2010-10-30 01:58:56.000 303 33338.42 296.36 2369.29 31.49 2010-10-30 01:58:57.000 303 33338.42 296.35 2369.29 31.49 2010-10-30 01:58:58.000 303 33338.37 296.32 2369.26 31.49 2010-10-30 01:58:59.000 303 33338.45 296.37 2369.32 31.49 2010-10-30 01:59:00.000 303 33338.40 296.36 2369.31 31.49 2010-10-30 01:59:01.000 303 33338.37 296.34 2369.32 31.49 2010-10-30 01:59:02.000 303 33338.33 296.34 2369.33 31.49 2010-10-30 01:59:03.000 303 33338.39 296.36 2369.27 31.49 2010-10-30 01:59:04.000 303 33338.43 296.30 2369.34 31.49 2010-10-30 01:59:05.000 303 33338.37 296.31 2369.27 31.49 2010-10-30 01:59:06.000 303 33338.38 296.37 2369.33 31.49 2010-10-30 01:59:07.000 303 33338.39 296.35 2369.34 31.49 2010-10-30 01:59:08.000 303 33338.32 296.32 2369.31 31.49 2010-10-30 01:59:09.000 303 33338.33 296.31 2369.33 31.49 2010-10-30 01:59:10.000 303 33338.37 296.33 2369.35 31.49 2010-10-30 01:59:11.000 303 33338.44 296.39 2369.26 31.49 2010-10-30 01:59:12.000 303 33338.36 296.35 2369.27 31.49 2010-10-30 01:59:13.000 303 33338.42 296.39 2369.26 31.49 2010-10-30 01:59:14.000 303 33338.31 296.36 2369.32 31.49 2010-10-30 01:59:15.000 303 33338.33 296.35 2369.30 31.49 2010-10-30 01:59:16.000 303 33338.38 296.31 2369.32 31.49 2010-10-30 01:59:17.000 303 33338.32 296.33 2369.31 31.49 2010-10-30 01:59:18.000 303 33338.36 296.36 2369.26 31.49 2010-10-30 01:59:19.000 303 33338.35 296.30 2369.32 31.49 2010-10-30 01:59:20.000 303 33338.37 296.28 2369.26 31.49 2010-10-30 01:59:21.000 303 33338.33 296.31 2369.22 31.49 2010-10-30 01:59:22.000 303 33338.43 296.39 2369.29 31.49 2010-10-30 01:59:23.000 303 33338.33 296.31 2369.31 31.49 2010-10-30 01:59:24.000 303 33338.37 296.32 2369.30 31.49 2010-10-30 01:59:25.000 303 33338.24 296.40 2369.31 31.49 2010-10-30 01:59:26.000 303 33338.40 296.37 2369.31 31.49 2010-10-30 01:59:27.000 303 33338.34 296.36 2369.28 31.49 2010-10-30 01:59:28.000 303 33338.47 296.35 2369.27 31.49 2010-10-30 01:59:29.000 303 33338.37 296.37 2369.32 31.49 2010-10-30 01:59:30.000 303 33338.49 296.33 2369.33 31.49 2010-10-30 01:59:31.000 303 33338.28 296.35 2369.30 31.49 2010-10-30 01:59:32.000 303 33338.41 296.34 2369.27 31.49 2010-10-30 01:59:33.000 303 33338.39 296.36 2369.29 31.49 2010-10-30 01:59:34.000 303 33338.41 296.37 2369.25 31.49 2010-10-30 01:59:35.000 303 33338.39 296.36 2369.32 31.49 2010-10-30 01:59:36.000 303 33338.26 296.34 2369.34 31.49 2010-10-30 01:59:37.000 303 33338.42 296.34 2369.26 31.49 2010-10-30 01:59:38.000 303 33338.35 296.30 2369.29 31.49 2010-10-30 01:59:39.000 303 33338.41 296.30 2369.26 31.49 2010-10-30 01:59:40.000 303 33338.44 296.36 2369.26 31.49 2010-10-30 01:59:41.000 303 33338.39 296.33 2369.35 31.49 2010-10-30 01:59:42.000 303 33338.38 296.35 2369.24 31.49 2010-10-30 01:59:43.000 303 33338.37 296.35 2369.33 31.49 2010-10-30 01:59:44.000 303 33338.35 296.33 2369.32 31.49 2010-10-30 01:59:45.000 303 33338.30 296.35 2369.30 31.49 2010-10-30 01:59:46.000 303 33338.39 296.35 2369.35 31.49 2010-10-30 01:59:47.000 303 33338.33 296.36 2369.36 31.49 2010-10-30 01:59:48.000 303 33338.27 296.32 2369.26 31.49 2010-10-30 01:59:49.000 303 33338.33 296.35 2369.32 31.49 2010-10-30 01:59:50.000 303 33338.27 296.38 2369.35 31.49 2010-10-30 01:59:51.000 303 33338.29 296.32 2369.32 31.49 2010-10-30 01:59:52.000 303 33338.32 296.29 2369.31 31.49 2010-10-30 01:59:53.000 303 33338.35 296.30 2369.34 31.49 2010-10-30 01:59:54.000 303 33338.35 296.28 2369.28 31.49 2010-10-30 01:59:55.000 303 33338.33 296.35 2369.33 31.49 2010-10-30 01:59:56.000 303 33338.38 296.34 2369.34 31.49 2010-10-30 01:59:57.000 303 33338.32 296.36 2369.33 31.49 2010-10-30 01:59:58.000 303 33338.32 296.32 2369.28 31.49 2010-10-30 01:59:59.000 303 33338.34 296.38 2369.23 31.49 2010-10-30 02:00:00.000 303 33338.29 296.40 2369.31 31.49 2010-10-30 02:00:01.000 303 33338.40 296.33 2369.30 31.49 2010-10-30 02:00:02.000 303 33338.36 296.38 2369.29 31.49 2010-10-30 02:00:03.000 303 33338.30 296.35 2369.27 31.49 2010-10-30 02:00:04.000 303 33338.31 296.40 2369.32 31.49 2010-10-30 02:00:05.000 303 33338.36 296.34 2369.28 31.49 2010-10-30 02:00:06.000 303 33338.32 296.32 2369.36 31.49 2010-10-30 02:00:07.000 303 33338.32 296.38 2369.31 31.49 2010-10-30 02:00:08.000 303 33338.28 296.36 2369.33 31.49 2010-10-30 02:00:09.000 303 33338.35 296.33 2369.34 31.49 2010-10-30 02:00:10.000 303 33338.40 296.38 2369.33 31.49 2010-10-30 02:00:11.000 303 33338.33 296.33 2369.32 31.49 2010-10-30 02:00:12.000 303 33338.33 296.36 2369.34 31.49 2010-10-30 02:00:13.000 303 33338.35 296.38 2369.37 31.49 2010-10-30 02:00:14.000 303 33338.27 296.36 2369.33 31.49 2010-10-30 02:00:15.000 303 33338.34 296.32 2369.32 31.49 2010-10-30 02:00:16.000 303 33338.38 296.32 2369.29 31.49 2010-10-30 02:00:17.000 303 33338.29 296.36 2369.34 31.49 2010-10-30 02:00:18.000 303 33338.36 296.31 2369.23 31.49 2010-10-30 02:00:19.000 303 33338.31 296.36 2369.28 31.49 2010-10-30 02:00:20.000 303 33338.34 296.36 2369.30 31.49 2010-10-30 02:00:21.000 303 33338.36 296.29 2369.31 31.49 2010-10-30 02:00:22.000 303 33338.36 296.32 2369.34 31.49 2010-10-30 02:00:23.000 303 33338.45 296.34 2369.24 31.49 2010-10-30 02:00:24.000 303 33338.37 296.33 2369.27 31.49 2010-10-30 02:00:25.000 303 33338.38 296.32 2369.24 31.49 2010-10-30 02:00:26.000 303 33338.30 296.36 2369.27 31.49 2010-10-30 02:00:27.000 303 33338.36 296.35 2369.26 31.49 2010-10-30 02:00:28.000 303 33338.39 296.32 2369.28 31.49 2010-10-30 02:00:29.000 303 33338.33 296.32 2369.36 31.49 2010-10-30 02:00:30.000 303 33338.26 296.32 2369.38 31.49 2010-10-30 02:00:31.000 303 33338.36 296.27 2369.28 31.49 2010-10-30 02:00:32.000 303 33338.39 296.32 2369.32 31.49 2010-10-30 02:00:33.000 303 33338.33 296.32 2369.22 31.49 2010-10-30 02:00:34.000 303 33338.36 296.32 2369.33 31.49 2010-10-30 02:00:35.000 303 33338.37 296.32 2369.34 31.49 2010-10-30 02:00:36.000 303 33338.39 296.31 2369.28 31.49 2010-10-30 02:00:37.000 303 33338.37 296.25 2369.27 31.49 2010-10-30 02:00:38.000 303 33338.41 296.29 2369.28 31.49 2010-10-30 02:00:39.000 303 33338.35 296.29 2369.31 31.49 2010-10-30 02:00:40.000 303 33338.32 296.30 2369.24 31.49 2010-10-30 02:00:41.000 303 33338.38 296.30 2369.33 31.49 2010-10-30 02:00:42.000 303 33338.36 296.29 2369.27 31.49 2010-10-30 02:00:43.000 303 33338.43 296.31 2369.31 31.49 2010-10-30 02:00:44.000 303 33338.32 296.29 2369.28 31.49 2010-10-30 02:00:45.000 303 33338.37 296.29 2369.30 31.49 2010-10-30 02:00:46.000 303 33338.34 296.25 2369.31 31.49 2010-10-30 02:00:47.000 303 33338.32 296.26 2369.31 31.49 2010-10-30 02:00:48.000 303 33338.45 296.25 2369.35 31.49 2010-10-30 02:00:49.000 303 33338.42 296.32 2369.22 31.49 2010-10-30 02:00:50.000 303 33338.42 296.30 2369.23 31.49 2010-10-30 02:00:51.000 303 33338.38 296.31 2369.30 31.49 2010-10-30 02:00:52.000 303 33338.36 296.30 2369.25 31.49 2010-10-30 02:00:53.000 303 33338.34 296.32 2369.26 31.49 2010-10-30 02:00:54.000 303 33338.39 296.27 2369.26 31.49 2010-10-30 02:00:55.000 303 33338.40 296.36 2369.34 31.49 2010-10-30 02:00:56.000 303 33338.38 296.34 2369.27 31.49 2010-10-30 02:00:57.000 303 33338.33 296.31 2369.21 31.49 2010-10-30 02:00:58.000 303 33338.35 296.32 2369.32 31.49 2010-10-30 02:00:59.000 303 33338.40 296.36 2369.34 31.49 2010-10-30 02:01:00.000 303 33338.38 296.32 2369.28 31.49 2010-10-30 02:01:01.000 303 33338.45 296.32 2369.33 31.49 2010-10-30 02:01:02.000 303 33338.31 296.36 2369.38 31.49 2010-10-30 02:01:03.000 303 33338.36 296.33 2369.28 31.49 2010-10-30 02:01:04.000 303 33338.27 296.35 2369.30 31.49 2010-10-30 02:01:05.000 303 33338.24 296.30 2369.34 31.49 2010-10-30 02:01:06.000 303 33338.27 296.32 2369.29 31.49 2010-10-30 02:01:07.000 303 33338.29 296.33 2369.33 31.49 2010-10-30 02:01:08.000 303 33338.39 296.37 2369.35 31.49 2010-10-30 02:01:09.000 303 33338.37 296.30 2369.32 31.49 2010-10-30 02:01:10.000 303 33338.32 296.29 2369.32 31.49 2010-10-30 02:01:11.000 303 33338.33 296.34 2369.34 31.49 2010-10-30 02:01:12.000 303 33338.28 296.28 2369.33 31.49 2010-10-30 02:01:13.000 303 33338.46 296.32 2369.30 31.49 2010-10-30 02:01:14.000 303 33338.30 296.32 2369.32 31.49 2010-10-30 02:01:15.000 303 33338.39 296.34 2369.30 31.49 2010-10-30 02:01:16.000 303 33338.33 296.28 2369.26 31.49 2010-10-30 02:01:17.000 303 33338.36 296.26 2369.27 31.49 2010-10-30 02:01:18.000 303 33338.37 296.25 2369.31 31.49 2010-10-30 02:01:19.000 303 33338.27 296.26 2369.27 31.49 2010-10-30 02:01:20.000 303 33338.32 296.28 2369.30 31.49 2010-10-30 02:01:21.000 303 33338.29 296.27 2369.27 31.49 2010-10-30 02:01:22.000 303 33338.35 296.30 2369.36 31.49 2010-10-30 02:01:23.000 303 33338.28 296.33 2369.26 31.49 2010-10-30 02:01:24.000 303 33338.33 296.28 2369.36 31.49 2010-10-30 02:01:25.000 303 33338.34 296.30 2369.32 31.49 2010-10-30 02:01:26.000 303 33338.33 296.26 2369.35 31.49 2010-10-30 02:01:27.000 303 33338.40 296.28 2369.25 31.49 2010-10-30 02:01:28.000 303 33338.39 296.28 2369.29 31.49 2010-10-30 02:01:29.000 303 33338.42 296.30 2369.33 31.49 2010-10-30 02:01:30.000 303 33338.34 296.30 2369.23 31.49 2010-10-30 02:01:31.000 303 33338.35 296.25 2369.40 31.49 2010-10-30 02:01:32.000 303 33338.33 296.23 2369.32 31.49 2010-10-30 02:01:33.000 303 33338.36 296.27 2369.31 31.49 2010-10-30 02:01:34.000 303 33338.42 296.27 2369.32 31.49 2010-10-30 02:01:35.000 303 33338.27 296.28 2369.33 31.49 2010-10-30 02:01:36.000 303 33338.37 296.22 2369.30 31.49 2010-10-30 02:01:37.000 303 33338.39 296.24 2369.32 31.49 2010-10-30 02:01:38.000 303 33338.37 296.25 2369.32 31.49 2010-10-30 02:01:39.000 303 33338.48 296.25 2369.36 31.49 2010-10-30 02:01:40.000 303 33338.43 296.24 2369.35 31.49 2010-10-30 02:01:41.000 303 33338.51 296.26 2369.30 31.49 2010-10-30 02:01:42.000 303 33338.48 296.23 2369.32 31.49 2010-10-30 02:01:43.000 303 33338.46 296.25 2369.24 31.49 2010-10-30 02:01:44.000 303 33338.42 296.25 2369.30 31.49 2010-10-30 02:01:45.000 303 33338.45 296.24 2369.27 31.49 2010-10-30 02:01:46.000 303 33338.45 296.22 2369.25 31.49 2010-10-30 02:01:47.000 303 33338.51 296.28 2369.27 31.49 2010-10-30 02:01:48.000 303 33338.41 296.26 2369.22 31.49 2010-10-30 02:01:49.000 303 33338.43 296.27 2369.33 31.49 2010-10-30 02:01:50.000 303 33338.39 296.27 2369.27 31.49 2010-10-30 02:01:51.000 303 33338.44 296.28 2369.26 31.49 2010-10-30 02:01:52.000 303 33338.35 296.27 2369.22 31.49 2010-10-30 02:01:53.000 303 33338.45 296.28 2369.24 31.49 2010-10-30 02:01:54.000 303 33338.35 296.27 2369.26 31.49 2010-10-30 02:01:55.000 303 33338.39 296.27 2369.22 31.49 2010-10-30 02:01:56.000 303 33338.32 296.25 2369.24 31.49 2010-10-30 02:01:57.000 303 33338.41 296.31 2369.33 31.49 2010-10-30 02:01:58.000 303 33338.28 296.27 2369.31 31.49 2010-10-30 02:01:59.000 303 33338.37 296.32 2369.28 31.49 2010-10-30 02:02:00.000 303 33338.40 296.35 2369.25 31.49 2010-10-30 02:02:01.000 303 33338.39 296.29 2369.35 31.49 2010-10-30 02:02:02.000 303 33338.37 296.28 2369.24 31.49 2010-10-30 02:02:03.000 303 33338.30 296.31 2369.32 31.49 2010-10-30 02:02:04.000 303 33338.39 296.30 2369.24 31.49 2010-10-30 02:02:05.000 303 33338.29 296.32 2369.26 31.49 2010-10-30 02:02:06.000 303 33338.30 296.27 2369.24 31.49 2010-10-30 02:02:07.000 303 33338.30 296.33 2369.20 31.49 2010-10-30 02:02:08.000 303 33338.45 296.32 2369.27 31.49 2010-10-30 02:02:09.000 303 33338.21 296.33 2369.34 31.49 2010-10-30 02:02:10.000 303 33338.32 296.31 2369.39 31.49 2010-10-30 02:02:11.000 303 33338.30 296.30 2369.32 31.49 2010-10-30 02:02:12.000 303 33338.39 296.33 2369.30 31.49 2010-10-30 02:02:13.000 303 33338.37 296.30 2369.35 31.49 2010-10-30 02:02:14.000 303 33338.33 296.29 2369.27 31.49 2010-10-30 02:02:15.000 303 33338.40 296.28 2369.27 31.49 2010-10-30 02:02:16.000 303 33338.32 296.30 2369.27 31.49 2010-10-30 02:02:17.000 303 33338.40 296.28 2369.29 31.49 2010-10-30 02:02:18.000 303 33338.44 296.28 2369.34 31.49 2010-10-30 02:02:19.000 303 33338.34 296.29 2369.37 31.49 2010-10-30 02:02:20.000 303 33338.44 296.27 2369.33 31.49 2010-10-30 02:02:21.000 303 33338.35 296.24 2369.27 31.49 2010-10-30 02:02:22.000 303 33338.34 296.27 2369.24 31.49 2010-10-30 02:02:23.000 303 33338.39 296.26 2369.31 31.49 2010-10-30 02:02:24.000 303 33338.41 296.25 2369.34 31.49 2010-10-30 02:02:25.000 303 33338.40 296.27 2369.24 31.49 2010-10-30 02:02:26.000 303 33338.43 296.25 2369.31 31.49 2010-10-30 02:02:27.000 303 33338.32 296.25 2369.32 31.49 2010-10-30 02:02:28.000 303 33338.36 296.25 2369.24 31.49 2010-10-30 02:02:29.000 303 33338.42 296.24 2369.25 31.49 2010-10-30 02:02:30.000 303 33338.43 296.27 2369.33 31.49 2010-10-30 02:02:31.000 303 33338.37 296.22 2369.34 31.49 2010-10-30 02:02:32.000 303 33338.51 296.24 2369.29 31.49 2010-10-30 02:02:33.000 303 33338.48 296.25 2369.32 31.49 2010-10-30 02:02:34.000 303 33338.45 296.20 2369.28 31.49 2010-10-30 02:02:35.000 303 33338.40 296.22 2369.32 31.49 2010-10-30 02:02:36.000 303 33338.48 296.22 2369.26 31.49 2010-10-30 02:02:37.000 303 33338.45 296.23 2369.31 31.49 2010-10-30 02:02:38.000 303 33338.44 296.23 2369.26 31.49 2010-10-30 02:02:39.000 303 33338.46 296.23 2369.21 31.49 2010-10-30 02:02:40.000 303 33338.39 296.24 2369.21 31.49 2010-10-30 02:02:41.000 303 33338.39 296.20 2369.28 31.49 2010-10-30 02:02:42.000 303 33338.35 296.24 2369.22 31.49 2010-10-30 02:02:43.000 303 33338.40 296.26 2369.22 31.49 2010-10-30 02:02:44.000 303 33338.52 296.20 2369.27 31.49 2010-10-30 02:02:45.000 303 33338.38 296.24 2369.33 31.49 2010-10-30 02:02:46.000 303 33338.32 296.23 2369.27 31.49 2010-10-30 02:02:47.000 303 33338.40 296.25 2369.28 31.49 2010-10-30 02:02:48.000 303 33338.33 296.25 2369.26 31.49 2010-10-30 02:02:49.000 303 33338.40 296.25 2369.28 31.49 2010-10-30 02:02:50.000 303 33338.35 296.28 2369.18 31.49 2010-10-30 02:02:51.000 303 33338.39 296.28 2369.28 31.49 2010-10-30 02:02:52.000 303 33338.34 296.29 2369.28 31.49 2010-10-30 02:02:53.000 303 33338.34 296.27 2369.30 31.49 2010-10-30 02:02:54.000 303 33338.33 296.27 2369.32 31.49 2010-10-30 02:02:55.000 303 33338.27 296.31 2369.31 31.49 2010-10-30 02:02:56.000 303 33338.26 296.29 2369.28 31.49 2010-10-30 02:02:57.000 303 33338.35 296.28 2369.37 31.49 2010-10-30 02:02:58.000 303 33338.36 296.25 2369.29 31.49 2010-10-30 02:02:59.000 303 33338.39 296.27 2369.36 31.49 2010-10-30 02:03:00.000 303 33338.33 296.32 2369.28 31.49 2010-10-30 02:03:01.000 303 33338.39 296.31 2369.31 31.49 2010-10-30 02:03:02.000 303 33338.25 296.30 2369.29 31.49 2010-10-30 02:03:03.000 303 33338.33 296.31 2369.28 31.49 2010-10-30 02:03:04.000 303 33338.34 296.31 2369.29 31.49 2010-10-30 02:03:05.000 303 33338.34 296.34 2369.36 31.49 2010-10-30 02:03:06.000 303 33338.36 296.33 2369.39 31.49 2010-10-30 02:03:07.000 303 33338.27 296.27 2369.39 31.49 2010-10-30 02:03:08.000 303 33338.33 296.30 2369.24 31.49 2010-10-30 02:03:09.000 303 33338.33 296.28 2369.32 31.49 2010-10-30 02:03:10.000 303 33338.34 296.30 2369.31 31.49 2010-10-30 02:03:11.000 303 33338.40 296.30 2369.30 31.49 2010-10-30 02:03:12.000 303 33338.34 296.30 2369.33 31.49 2010-10-30 02:03:13.000 303 33338.25 296.29 2369.34 31.49 2010-10-30 02:03:14.000 303 33338.35 296.30 2369.30 31.49 2010-10-30 02:03:15.000 303 33338.29 296.28 2369.27 31.49 2010-10-30 02:03:16.000 303 33338.35 296.27 2369.33 31.49 2010-10-30 02:03:17.000 303 33338.40 296.29 2369.30 31.49 2010-10-30 02:03:18.000 303 33338.38 296.26 2369.25 31.49 2010-10-30 02:03:19.000 303 33338.40 296.22 2369.27 31.49 2010-10-30 02:03:20.000 303 33338.34 296.26 2369.27 31.49 2010-10-30 02:03:21.000 303 33338.31 296.26 2369.36 31.49 2010-10-30 02:03:22.000 303 33338.34 296.26 2369.33 31.49 2010-10-30 02:03:23.000 303 33338.37 296.25 2369.42 31.49 2010-10-30 02:03:24.000 303 33338.30 296.23 2369.31 31.49 2010-10-30 02:03:25.000 303 33338.37 296.28 2369.32 31.49 2010-10-30 02:03:26.000 303 33338.32 296.29 2369.31 31.49 2010-10-30 02:03:27.000 303 33338.35 296.29 2369.24 31.49 2010-10-30 02:03:28.000 303 33338.40 296.25 2369.24 31.49 2010-10-30 02:03:29.000 303 33338.36 296.24 2369.35 31.49 2010-10-30 02:03:30.000 303 33338.36 296.25 2369.24 31.49 2010-10-30 02:03:31.000 303 33338.30 296.22 2369.36 31.49 2010-10-30 02:03:32.000 303 33338.37 296.28 2369.28 31.49 2010-10-30 02:03:33.000 303 33338.31 296.24 2369.34 31.50 2010-10-30 02:03:34.000 303 33338.30 296.24 2369.27 31.49 2010-10-30 02:03:35.000 303 33338.30 296.25 2369.30 31.49 2010-10-30 02:03:36.000 303 33338.39 296.21 2369.33 31.49 2010-10-30 02:03:37.000 303 33338.43 296.24 2369.38 31.49 2010-10-30 02:03:38.000 303 33338.35 296.25 2369.33 31.49 2010-10-30 02:03:39.000 303 33338.40 296.24 2369.40 31.49 2010-10-30 02:03:40.000 303 33338.30 296.22 2369.23 31.49 2010-10-30 02:03:41.000 303 33338.37 296.25 2369.33 31.50 2010-10-30 02:03:42.000 303 33338.36 296.25 2369.24 31.49 2010-10-30 02:03:43.000 303 33338.31 296.21 2369.33 31.49 2010-10-30 02:03:44.000 303 33338.45 296.20 2369.28 31.49 2010-10-30 02:03:45.000 303 33338.28 296.29 2369.27 31.49 2010-10-30 02:03:46.000 303 33338.34 296.27 2369.32 31.49 2010-10-30 02:03:47.000 303 33338.35 296.26 2369.36 31.49 2010-10-30 02:03:48.000 303 33338.42 296.23 2369.32 31.49 2010-10-30 02:03:49.000 303 33338.41 296.22 2369.30 31.49 2010-10-30 02:03:50.000 303 33338.29 296.26 2369.30 31.49 2010-10-30 02:03:51.000 303 33338.50 296.24 2369.28 31.49 2010-10-30 02:03:52.000 303 33338.39 296.25 2369.30 31.49 2010-10-30 02:03:53.000 303 33338.40 296.25 2369.30 31.49 2010-10-30 02:03:54.000 303 33338.36 296.25 2369.25 31.49 2010-10-30 02:03:55.000 303 33338.36 296.24 2369.27 31.49 2010-10-30 02:03:56.000 303 33338.35 296.25 2369.32 31.49 2010-10-30 02:03:57.000 303 33338.33 296.24 2369.33 31.49 2010-10-30 02:03:58.000 303 33338.35 296.24 2369.33 31.49 2010-10-30 02:03:59.000 303 33338.37 296.25 2369.27 31.49 2010-10-30 02:04:00.000 303 33338.30 296.23 2369.24 31.49 2010-10-30 02:04:01.000 303 33338.24 296.27 2369.33 31.49 2010-10-30 02:04:02.000 303 33338.43 296.25 2369.17 31.49 2010-10-30 02:04:03.000 303 33338.36 296.30 2369.35 31.50 2010-10-30 02:04:04.000 303 33338.28 296.27 2369.32 31.50 2010-10-30 02:04:05.000 303 33338.29 296.30 2369.27 31.50 2010-10-30 02:04:06.000 303 33338.28 296.30 2369.30 31.49 2010-10-30 02:04:07.000 303 33338.43 296.26 2369.27 31.50 2010-10-30 02:04:08.000 303 33338.35 296.30 2369.30 31.49 2010-10-30 02:04:09.000 303 33338.41 296.30 2369.25 31.49 2010-10-30 02:04:10.000 303 33338.34 296.27 2369.29 31.49 2010-10-30 02:04:11.000 303 33338.39 296.31 2369.25 31.49 2010-10-30 02:04:12.000 303 33338.26 296.31 2369.28 31.49 2010-10-30 02:04:13.000 303 33338.33 296.28 2369.30 31.50 2010-10-30 02:04:14.000 303 33338.30 296.27 2369.24 31.49 2010-10-30 02:04:15.000 303 33338.36 296.31 2369.32 31.50 2010-10-30 02:04:16.000 303 33338.28 296.28 2369.36 31.50 2010-10-30 02:04:17.000 303 33338.32 296.26 2369.32 31.49 2010-10-30 02:04:18.000 303 33338.34 296.23 2369.30 31.50 2010-10-30 02:04:19.000 303 33338.22 296.29 2369.31 31.49 2010-10-30 02:04:20.000 303 33338.37 296.25 2369.33 31.49 2010-10-30 02:04:21.000 303 33338.30 296.24 2369.27 31.49 2010-10-30 02:04:22.000 303 33338.18 296.22 2369.29 31.49 2010-10-30 02:04:23.000 303 33338.29 296.20 2369.26 31.49 2010-10-30 02:04:24.000 303 33338.32 296.22 2369.28 31.49 2010-10-30 02:04:25.000 303 33338.27 296.24 2369.36 31.49 2010-10-30 02:04:26.000 303 33338.35 296.25 2369.28 31.49 2010-10-30 02:04:27.000 303 33338.33 296.27 2369.23 31.49 2010-10-30 02:04:28.000 303 33338.33 296.22 2369.25 31.49 2010-10-30 02:04:29.000 303 33338.28 296.25 2369.37 31.49 2010-10-30 02:04:30.000 303 33338.34 296.24 2369.28 31.49 2010-10-30 02:04:31.000 303 33338.20 296.23 2369.30 31.49 2010-10-30 02:04:32.000 303 33338.34 296.27 2369.45 31.50 2010-10-30 02:04:33.000 303 33338.37 296.27 2369.21 31.49 2010-10-30 02:04:34.000 303 33338.25 296.27 2369.24 31.49 2010-10-30 02:04:35.000 303 33338.24 296.27 2369.28 31.49 2010-10-30 02:04:36.000 303 33338.21 296.27 2369.34 31.49 2010-10-30 02:04:37.000 303 33338.25 296.26 2369.27 31.49 2010-10-30 02:04:38.000 303 33338.30 296.24 2369.32 31.49 2010-10-30 02:04:39.000 303 33338.23 296.28 2369.22 31.49 2010-10-30 02:04:40.000 303 33338.29 296.27 2369.26 31.49 2010-10-30 02:04:41.000 303 33338.27 296.25 2369.25 31.49 2010-10-30 02:04:42.000 303 33338.24 296.25 2369.32 31.49 2010-10-30 02:04:43.000 303 33338.24 296.25 2369.26 31.49 2010-10-30 02:04:44.000 303 33338.37 296.24 2369.27 31.49 2010-10-30 02:04:45.000 303 33338.27 296.30 2369.30 31.49 2010-10-30 02:04:46.000 303 33338.21 296.25 2369.27 31.49 2010-10-30 02:04:47.000 303 33338.32 296.27 2369.33 31.49 2010-10-30 02:04:48.000 303 33338.27 296.27 2369.36 31.49 2010-10-30 02:04:49.000 303 33338.30 296.33 2369.32 31.49 2010-10-30 02:04:50.000 303 33338.22 296.28 2369.32 31.49 2010-10-30 02:04:51.000 303 33338.21 296.30 2369.25 31.49 2010-10-30 02:04:52.000 303 33338.18 296.28 2369.26 31.49 2010-10-30 02:04:53.000 303 33338.30 296.31 2369.40 31.49 2010-10-30 02:04:54.000 303 33338.29 296.29 2369.37 31.49 2010-10-30 02:04:55.000 303 33338.27 296.27 2369.29 31.49 2010-10-30 02:04:56.000 303 33338.32 296.30 2369.32 31.49 2010-10-30 02:04:57.000 303 33338.36 296.30 2369.28 31.49 2010-10-30 02:04:58.000 303 33338.29 296.30 2369.25 31.49 2010-10-30 02:04:59.000 303 33338.21 296.29 2369.31 31.49 2010-10-30 02:05:00.000 303 33338.30 296.30 2369.34 31.50 2010-10-30 02:05:01.000 303 33338.22 296.31 2369.28 31.49 2010-10-30 02:05:02.000 303 33338.33 296.30 2369.28 31.49 2010-10-30 02:05:03.000 303 33338.29 296.29 2369.29 31.49 2010-10-30 02:05:04.000 303 33338.27 296.26 2369.21 31.49 2010-10-30 02:05:05.000 303 33338.33 296.28 2369.28 31.49 2010-10-30 02:05:06.000 303 33338.23 296.31 2369.33 31.49 2010-10-30 02:05:07.000 303 33338.20 296.29 2369.24 31.49 2010-10-30 02:05:08.000 303 33338.36 296.30 2369.36 31.49 2010-10-30 02:05:09.000 303 33338.33 296.28 2369.31 31.49 2010-10-30 02:05:10.000 303 33338.24 296.23 2369.38 31.49 2010-10-30 02:05:11.000 303 33338.28 296.27 2369.30 31.49 2010-10-30 02:05:12.000 303 33338.25 296.28 2369.31 31.49 2010-10-30 02:05:13.000 303 33338.24 296.30 2369.30 31.49 2010-10-30 02:05:14.000 303 33338.32 296.26 2369.37 31.49 2010-10-30 02:05:15.000 303 33338.36 296.27 2369.32 31.49 2010-10-30 02:05:16.000 303 33338.32 296.28 2369.36 31.49 2010-10-30 02:05:17.000 303 33338.27 296.24 2369.26 31.49 2010-10-30 02:05:18.000 303 33338.29 296.25 2369.37 31.49 2010-10-30 02:05:19.000 303 33338.35 296.27 2369.33 31.49 2010-10-30 02:05:20.000 303 33338.25 296.29 2369.32 31.49 2010-10-30 02:05:21.000 303 33338.37 296.26 2369.34 31.49 2010-10-30 02:05:22.000 303 33338.35 296.24 2369.27 31.49 2010-10-30 02:05:23.000 303 33338.24 296.30 2369.33 31.49 2010-10-30 02:05:24.000 303 33338.25 296.29 2369.27 31.49 2010-10-30 02:05:25.000 303 33338.24 296.25 2369.34 31.49 2010-10-30 02:05:26.000 303 33338.29 296.28 2369.36 31.49 2010-10-30 02:05:27.000 303 33338.35 296.27 2369.26 31.49 2010-10-30 02:05:28.000 303 33338.28 296.26 2369.37 31.49 2010-10-30 02:05:29.000 303 33338.21 296.25 2369.39 31.49 2010-10-30 02:05:30.000 303 33338.21 296.31 2369.39 31.49 2010-10-30 02:05:31.000 303 33338.39 296.25 2369.29 31.49 2010-10-30 02:05:32.000 303 33338.25 296.27 2369.32 31.49 2010-10-30 02:05:33.000 303 33338.37 296.25 2369.33 31.49 2010-10-30 02:05:34.000 303 33338.27 296.22 2369.35 31.49 2010-10-30 02:05:35.000 303 33338.27 296.27 2369.32 31.49 2010-10-30 02:05:36.000 303 33338.27 296.22 2369.31 31.49 2010-10-30 02:05:37.000 303 33338.21 296.25 2369.32 31.49 2010-10-30 02:05:38.000 303 33338.21 296.29 2369.25 31.49 2010-10-30 02:05:39.000 303 33338.33 296.27 2369.34 31.49 2010-10-30 02:05:40.000 303 33338.32 296.25 2369.25 31.49 2010-10-30 02:05:41.000 303 33338.30 296.27 2369.30 31.49 2010-10-30 02:05:42.000 303 33338.25 296.24 2369.30 31.49 2010-10-30 02:05:43.000 303 33338.32 296.28 2369.29 31.49 2010-10-30 02:05:44.000 303 33338.28 296.30 2369.27 31.49 2010-10-30 02:05:45.000 303 33338.40 296.27 2369.32 31.49 2010-10-30 02:05:46.000 303 33338.35 296.23 2369.34 31.49 2010-10-30 02:05:47.000 303 33338.24 296.26 2369.39 31.49 2010-10-30 02:05:48.000 303 33338.32 296.27 2369.33 31.49 2010-10-30 02:05:49.000 303 33338.36 296.28 2369.37 31.49 2010-10-30 02:05:50.000 303 33338.19 296.26 2369.33 31.49 2010-10-30 02:05:51.000 303 33338.29 296.29 2369.34 31.49 2010-10-30 02:05:52.000 303 33338.28 296.24 2369.30 31.49 2010-10-30 02:05:53.000 303 33338.21 296.28 2369.27 31.49 2010-10-30 02:05:54.000 303 33338.30 296.28 2369.28 31.49 2010-10-30 02:05:55.000 303 33338.26 296.30 2369.31 31.49 2010-10-30 02:05:56.000 303 33338.26 296.31 2369.32 31.49 2010-10-30 02:05:57.000 303 33338.27 296.29 2369.41 31.49 2010-10-30 02:05:58.000 303 33338.27 296.26 2369.38 31.49 2010-10-30 02:05:59.000 303 33338.21 296.30 2369.28 31.49 2010-10-30 02:06:00.000 303 33338.25 296.31 2369.42 31.49 2010-10-30 02:06:01.000 303 33338.28 296.29 2369.36 31.49 2010-10-30 02:06:02.000 303 33338.34 296.27 2369.35 31.49 2010-10-30 02:06:03.000 303 33338.31 296.31 2369.38 31.49 2010-10-30 02:06:04.000 303 33338.22 296.32 2369.40 31.49 2010-10-30 02:06:05.000 303 33338.29 296.28 2369.32 31.49 2010-10-30 02:06:06.000 303 33338.27 296.31 2369.31 31.49 2010-10-30 02:06:07.000 303 33338.21 296.30 2369.31 31.49 2010-10-30 02:06:08.000 303 33338.24 296.28 2369.32 31.49 2010-10-30 02:06:09.000 303 33338.32 296.32 2369.33 31.49 2010-10-30 02:06:10.000 303 33338.29 296.29 2369.38 31.49 2010-10-30 02:06:11.000 303 33338.30 296.28 2369.38 31.49 2010-10-30 02:06:12.000 303 33338.25 296.30 2369.31 31.49 2010-10-30 02:06:13.000 303 33338.26 296.27 2369.38 31.49 2010-10-30 02:06:14.000 303 33338.11 296.25 2369.19 31.49 2010-10-30 02:06:15.000 303 33338.36 296.31 2369.40 31.49 2010-10-30 02:06:16.000 303 33338.22 296.27 2369.37 31.49 2010-10-30 02:06:17.000 303 33338.29 296.30 2369.26 31.49 2010-10-30 02:06:18.000 303 33338.22 296.27 2369.36 31.49 2010-10-30 02:06:19.000 303 33338.22 296.30 2369.29 31.49 2010-10-30 02:06:20.000 303 33338.26 296.30 2369.40 31.49 2010-10-30 02:06:21.000 303 33338.31 296.26 2369.47 31.49 2010-10-30 02:06:22.000 303 33338.25 296.29 2369.43 31.49 2010-10-30 02:06:23.000 303 33338.22 296.27 2369.35 31.49 2010-10-30 02:06:24.000 303 33338.32 296.27 2369.39 31.49 2010-10-30 02:06:25.000 303 33338.29 296.28 2369.34 31.49 2010-10-30 02:06:26.000 303 33338.34 296.26 2369.30 31.49 2010-10-30 02:06:27.000 303 33338.32 296.30 2369.43 31.49 2010-10-30 02:06:28.000 303 33338.30 296.24 2369.33 31.49 2010-10-30 02:06:29.000 303 33338.43 296.28 2369.27 31.49 2010-10-30 02:06:30.000 303 33338.33 296.26 2369.33 31.49 2010-10-30 02:06:31.000 303 33338.36 296.30 2369.35 31.49 2010-10-30 02:06:32.000 303 33338.33 296.29 2369.31 31.49 2010-10-30 02:06:33.000 303 33338.30 296.30 2369.33 31.49 2010-10-30 02:06:34.000 303 33338.29 296.28 2369.34 31.49 2010-10-30 02:06:35.000 303 33338.30 296.27 2369.40 31.49 2010-10-30 02:06:36.000 303 33338.33 296.28 2369.30 31.49 2010-10-30 02:06:37.000 303 33338.32 296.25 2369.37 31.49 2010-10-30 02:06:38.000 303 33338.28 296.30 2369.28 31.49 2010-10-30 02:06:39.000 303 33338.32 296.28 2369.33 31.49 2010-10-30 02:06:40.000 303 33338.34 296.30 2369.28 31.49 2010-10-30 02:06:41.000 303 33338.27 296.33 2369.34 31.49 2010-10-30 02:06:42.000 303 33338.32 296.33 2369.31 31.49 2010-10-30 02:06:43.000 303 33338.37 296.28 2369.34 31.49 2010-10-30 02:06:44.000 303 33338.35 296.26 2369.30 31.49 2010-10-30 02:06:45.000 303 33338.37 296.27 2369.33 31.49 2010-10-30 02:06:46.000 303 33338.29 296.25 2369.33 31.49 2010-10-30 02:06:47.000 303 33338.34 296.28 2369.36 31.49 2010-10-30 02:06:48.000 303 33338.30 296.29 2369.35 31.49 2010-10-30 02:06:49.000 303 33338.27 296.28 2369.34 31.49 2010-10-30 02:06:50.000 303 33338.41 296.29 2369.28 31.49 2010-10-30 02:06:51.000 303 33338.32 296.33 2369.36 31.49 2010-10-30 02:06:52.000 303 33338.29 296.33 2369.34 31.49 2010-10-30 02:06:53.000 303 33338.31 296.31 2369.34 31.49 2010-10-30 02:06:54.000 303 33338.32 296.27 2369.28 31.49 2010-10-30 02:06:55.000 303 33338.27 296.27 2369.33 31.49 2010-10-30 02:06:56.000 303 33338.31 296.31 2369.31 31.49 2010-10-30 02:06:57.000 303 33338.27 296.31 2369.29 31.49 2010-10-30 02:06:58.000 303 33338.24 296.32 2369.33 31.49 2010-10-30 02:06:59.000 303 33338.21 296.30 2369.27 31.49 2010-10-30 02:07:00.000 303 33338.39 296.28 2369.32 31.49 2010-10-30 02:07:01.000 303 33338.33 296.28 2369.34 31.49 2010-10-30 02:07:02.000 303 33338.32 296.32 2369.24 31.49 2010-10-30 02:07:03.000 303 33338.22 296.33 2369.24 31.49 2010-10-30 02:07:04.000 303 33338.25 296.31 2369.28 31.49 2010-10-30 02:07:05.000 303 33338.29 296.33 2369.36 31.49 2010-10-30 02:07:06.000 303 33338.21 296.30 2369.28 31.49 2010-10-30 02:07:07.000 303 33338.32 296.33 2369.28 31.49 2010-10-30 02:07:08.000 303 33338.24 296.30 2369.29 31.49 2010-10-30 02:07:09.000 303 33338.24 296.32 2369.26 31.49 2010-10-30 02:07:10.000 303 33338.20 296.29 2369.31 31.49 2010-10-30 02:07:11.000 303 33338.28 296.33 2369.18 31.49 2010-10-30 02:07:12.000 303 33338.30 296.32 2369.28 31.49 2010-10-30 02:07:13.000 303 33338.27 296.31 2369.27 31.49 2010-10-30 02:07:14.000 303 33338.28 296.30 2369.28 31.49 2010-10-30 02:07:15.000 303 33338.35 296.34 2369.34 31.49 2010-10-30 02:07:16.000 303 33338.21 296.36 2369.29 31.49 2010-10-30 02:07:17.000 303 33338.22 296.29 2369.28 31.49 2010-10-30 02:07:18.000 303 33338.32 296.32 2369.31 31.49 2010-10-30 02:07:19.000 303 33338.29 296.30 2369.26 31.49 2010-10-30 02:07:20.000 303 33338.31 296.32 2369.27 31.49 2010-10-30 02:07:21.000 303 33338.34 296.28 2369.32 31.49 2010-10-30 02:07:22.000 303 33338.37 296.28 2369.27 31.49 2010-10-30 02:07:23.000 303 33338.25 296.27 2369.32 31.49 2010-10-30 02:07:24.000 303 33338.22 296.28 2369.27 31.49 2010-10-30 02:07:25.000 303 33338.30 296.31 2369.28 31.49 2010-10-30 02:07:26.000 303 33338.27 296.30 2369.27 31.49 2010-10-30 02:07:27.000 303 33338.22 296.33 2369.31 31.49 2010-10-30 02:07:28.000 303 33338.30 296.29 2369.24 31.49 2010-10-30 02:07:29.000 303 33338.31 296.29 2369.31 31.49 2010-10-30 02:07:30.000 303 33338.35 296.28 2369.33 31.49 2010-10-30 02:07:31.000 303 33338.30 296.27 2369.33 31.49 2010-10-30 02:07:32.000 303 33338.31 296.32 2369.39 31.49 2010-10-30 02:07:33.000 303 33338.21 296.37 2369.31 31.49 2010-10-30 02:07:34.000 303 33338.25 296.32 2369.32 31.49 2010-10-30 02:07:35.000 303 33338.26 296.31 2369.36 31.49 2010-10-30 02:07:36.000 303 33338.18 296.31 2369.32 31.49 2010-10-30 02:07:37.000 303 33338.39 296.30 2369.34 31.49 2010-10-30 02:07:38.000 303 33338.24 296.29 2369.27 31.49 2010-10-30 02:07:39.000 303 33338.30 296.30 2369.36 31.49 2010-10-30 02:07:40.000 303 33338.32 296.27 2369.34 31.49 2010-10-30 02:07:41.000 303 33338.27 296.32 2369.36 31.49 2010-10-30 02:07:42.000 303 33338.31 296.30 2369.34 31.49 2010-10-30 02:07:43.000 303 33338.32 296.30 2369.36 31.49 2010-10-30 02:07:44.000 303 33338.22 296.28 2369.34 31.49 2010-10-30 02:07:45.000 303 33338.22 296.30 2369.33 31.49 2010-10-30 02:07:46.000 303 33338.29 296.27 2369.37 31.49 2010-10-30 02:07:47.000 303 33338.24 296.31 2369.25 31.49 2010-10-30 02:07:48.000 303 33338.33 296.27 2369.32 31.49 2010-10-30 02:07:49.000 303 33338.21 296.29 2369.31 31.49 2010-10-30 02:07:50.000 303 33338.36 296.28 2369.30 31.49 2010-10-30 02:07:51.000 303 33338.28 296.27 2369.30 31.49 2010-10-30 02:07:52.000 303 33338.25 296.24 2369.29 31.49 2010-10-30 02:07:53.000 303 33338.18 296.26 2369.32 31.49 2010-10-30 02:07:54.000 303 33338.32 296.27 2369.29 31.49 2010-10-30 02:07:55.000 303 33338.30 296.24 2369.33 31.49 2010-10-30 02:07:56.000 303 33338.15 296.28 2369.41 31.49 2010-10-30 02:07:57.000 303 33338.24 296.26 2369.32 31.49 2010-10-30 02:07:58.000 303 33338.27 296.25 2369.34 31.49 2010-10-30 02:07:59.000 303 33338.27 296.28 2369.34 31.49 2010-10-30 02:08:00.000 303 33338.27 296.25 2369.33 31.49 2010-10-30 02:08:01.000 303 33338.24 296.28 2369.33 31.49 2010-10-30 02:08:02.000 303 33338.30 296.24 2369.31 31.49 2010-10-30 02:08:03.000 303 33338.25 296.23 2369.39 31.49 2010-10-30 02:08:04.000 303 33338.25 296.25 2369.29 31.49 2010-10-30 02:08:05.000 303 33338.35 296.29 2369.29 31.49 2010-10-30 02:08:06.000 303 33338.29 296.30 2369.23 31.49 2010-10-30 02:08:07.000 303 33338.24 296.27 2369.24 31.49 2010-10-30 02:08:08.000 303 33338.33 296.26 2369.34 31.49 2010-10-30 02:08:09.000 303 33338.28 296.30 2369.34 31.49 2010-10-30 02:08:10.000 303 33338.25 296.29 2369.26 31.49 2010-10-30 02:08:11.000 303 33338.30 296.22 2369.27 31.49 2010-10-30 02:08:12.000 303 33338.36 296.28 2369.26 31.49 2010-10-30 02:08:13.000 303 33338.39 296.26 2369.34 31.49 2010-10-30 02:08:14.000 303 33338.30 296.23 2369.32 31.49 2010-10-30 02:08:15.000 303 33338.36 296.26 2369.37 31.49 2010-10-30 02:08:16.000 303 33338.31 296.24 2369.37 31.49 2010-10-30 02:08:17.000 303 33338.39 296.23 2369.28 31.49 2010-10-30 02:08:18.000 303 33338.37 296.24 2369.34 31.49 2010-10-30 02:08:19.000 303 33338.27 296.22 2369.34 31.49 2010-10-30 02:08:20.000 303 33338.43 296.25 2369.33 31.49 2010-10-30 02:08:21.000 303 33338.37 296.22 2369.33 31.49 2010-10-30 02:08:22.000 303 33338.36 296.22 2369.24 31.49 2010-10-30 02:08:23.000 303 33338.36 296.22 2369.25 31.49 2010-10-30 02:08:24.000 303 33338.32 296.28 2369.31 31.49 2010-10-30 02:08:25.000 303 33338.33 296.22 2369.27 31.49 2010-10-30 02:08:26.000 303 33338.29 296.26 2369.16 31.49 2010-10-30 02:08:27.000 303 33338.27 296.23 2369.28 31.49 2010-10-30 02:08:28.000 303 33338.33 296.26 2369.27 31.49 2010-10-30 02:08:29.000 303 33338.37 296.25 2369.30 31.49 2010-10-30 02:08:30.000 303 33338.35 296.22 2369.27 31.49 2010-10-30 02:08:31.000 303 33338.38 296.31 2369.32 31.49 2010-10-30 02:08:32.000 303 33338.34 296.27 2369.21 31.49 2010-10-30 02:08:33.000 303 33338.35 296.26 2369.32 31.49 2010-10-30 02:08:34.000 303 33338.33 296.28 2369.26 31.49 2010-10-30 02:08:35.000 303 33338.28 296.25 2369.37 31.49 2010-10-30 02:08:36.000 303 33338.37 296.29 2369.30 31.49 2010-10-30 02:08:37.000 303 33338.40 296.21 2369.31 31.49 2010-10-30 02:08:38.000 303 33338.42 296.24 2369.32 31.49 2010-10-30 02:08:39.000 303 33338.41 296.25 2369.32 31.49 2010-10-30 02:08:40.000 303 33338.32 296.23 2369.32 31.49 2010-10-30 02:08:41.000 303 33338.45 296.25 2369.30 31.49 2010-10-30 02:08:42.000 303 33338.30 296.24 2369.28 31.49 2010-10-30 02:08:43.000 303 33338.32 296.26 2369.33 31.49 2010-10-30 02:08:44.000 303 33338.40 296.19 2369.35 31.49 2010-10-30 02:08:45.000 303 33338.35 296.19 2369.22 31.49 2010-10-30 02:08:46.000 303 33338.29 296.22 2369.26 31.49 2010-10-30 02:08:47.000 303 33338.37 296.23 2369.28 31.49 2010-10-30 02:08:48.000 303 33338.35 296.23 2369.26 31.49 2010-10-30 02:08:49.000 303 33338.36 296.20 2369.34 31.49 2010-10-30 02:08:50.000 303 33338.36 296.23 2369.24 31.49 2010-10-30 02:08:51.000 303 33338.32 296.25 2369.27 31.49 2010-10-30 02:08:52.000 303 33338.26 296.25 2369.25 31.49 2010-10-30 02:08:53.000 303 33338.29 296.25 2369.22 31.49 2010-10-30 02:08:54.000 303 33338.29 296.25 2369.21 31.49 2010-10-30 02:08:55.000 303 33338.31 296.25 2369.28 31.49 2010-10-30 02:08:56.000 303 33338.33 296.26 2369.26 31.49 2010-10-30 02:08:57.000 303 33338.32 296.21 2369.22 31.49 2010-10-30 02:08:58.000 303 33338.33 296.21 2369.23 31.49 2010-10-30 02:08:59.000 303 33338.35 296.30 2369.24 31.49 2010-10-30 02:09:00.000 303 33338.32 296.23 2369.25 31.49 2010-10-30 02:09:01.000 303 33338.29 296.25 2369.28 31.49 2010-10-30 02:09:02.000 303 33338.37 296.25 2369.26 31.49 2010-10-30 02:09:03.000 303 33338.39 296.26 2369.23 31.49 2010-10-30 02:09:04.000 303 33338.34 296.24 2369.27 31.49 2010-10-30 02:09:05.000 303 33338.32 296.22 2369.25 31.49 2010-10-30 02:09:06.000 303 33338.36 296.23 2369.26 31.49 2010-10-30 02:09:07.000 303 33338.38 296.21 2369.24 31.49 2010-10-30 02:09:08.000 303 33338.39 296.25 2369.30 31.49 2010-10-30 02:09:09.000 303 33338.42 296.28 2369.25 31.49 2010-10-30 02:09:10.000 303 33338.39 296.25 2369.21 31.49 2010-10-30 02:09:11.000 303 33338.39 296.26 2369.24 31.49 2010-10-30 02:09:12.000 303 33338.33 296.25 2369.29 31.49 2010-10-30 02:09:13.000 303 33338.37 296.25 2369.23 31.49 2010-10-30 02:09:14.000 303 33338.34 296.25 2369.33 31.49 2010-10-30 02:09:15.000 303 33338.30 296.26 2369.32 31.49 2010-10-30 02:09:16.000 303 33338.33 296.22 2369.24 31.49 2010-10-30 02:09:17.000 303 33338.37 296.23 2369.30 31.49 2010-10-30 02:09:18.000 303 33338.36 296.23 2369.24 31.49 2010-10-30 02:09:19.000 303 33338.25 296.25 2369.24 31.49 2010-10-30 02:09:20.000 303 33338.41 296.21 2369.33 31.49 2010-10-30 02:09:21.000 303 33338.36 296.26 2369.26 31.49 2010-10-30 02:09:22.000 303 33338.37 296.25 2369.20 31.49 2010-10-30 02:09:23.000 303 33338.41 296.24 2369.27 31.49 2010-10-30 02:09:24.000 303 33338.41 296.26 2369.27 31.49 2010-10-30 02:09:25.000 303 33338.35 296.22 2369.25 31.49 2010-10-30 02:09:26.000 303 33338.43 296.25 2369.36 31.49 2010-10-30 02:09:27.000 303 33338.36 296.24 2369.24 31.49 2010-10-30 02:09:28.000 303 33338.33 296.27 2369.27 31.49 2010-10-30 02:09:29.000 303 33338.36 296.27 2369.29 31.49 2010-10-30 02:09:30.000 303 33338.41 296.25 2369.30 31.49 2010-10-30 02:09:31.000 303 33338.36 296.21 2369.24 31.49 2010-10-30 02:09:32.000 303 33338.35 296.24 2369.24 31.49 2010-10-30 02:09:33.000 303 33338.35 296.23 2369.22 31.49 2010-10-30 02:09:34.000 303 33338.39 296.19 2369.22 31.49 2010-10-30 02:09:35.000 303 33338.39 296.21 2369.20 31.49 2010-10-30 02:09:36.000 303 33338.46 296.25 2369.29 31.49 2010-10-30 02:09:37.000 303 33338.36 296.17 2369.20 31.49 2010-10-30 02:09:38.000 303 33338.43 296.23 2369.21 31.49 2010-10-30 02:09:39.000 303 33338.51 296.21 2369.18 31.49 2010-10-30 02:09:40.000 303 33338.36 296.21 2369.27 31.49 2010-10-30 02:09:41.000 303 33338.44 296.21 2369.23 31.49 2010-10-30 02:09:42.000 303 33338.42 296.21 2369.28 31.49 2010-10-30 02:09:43.000 303 33338.42 296.20 2369.32 31.49 2010-10-30 02:09:44.000 303 33338.43 296.24 2369.22 31.49 2010-10-30 02:09:45.000 303 33338.44 296.15 2369.32 31.49 2010-10-30 02:09:46.000 303 33338.45 296.16 2369.23 31.49 2010-10-30 02:09:47.000 303 33338.37 296.19 2369.29 31.49 2010-10-30 02:09:48.000 303 33338.46 296.18 2369.28 31.49 2010-10-30 02:09:49.000 303 33338.37 296.24 2369.24 31.49 2010-10-30 02:09:50.000 303 33338.51 296.17 2369.27 31.49 2010-10-30 02:09:51.000 303 33338.47 296.18 2369.23 31.49 2010-10-30 02:09:52.000 303 33338.39 296.15 2369.23 31.49 2010-10-30 02:09:53.000 303 33338.44 296.21 2369.24 31.49 2010-10-30 02:09:54.000 303 33338.49 296.20 2369.20 31.49 2010-10-30 02:09:55.000 303 33338.50 296.20 2369.22 31.49 2010-10-30 02:09:56.000 303 33338.46 296.22 2369.29 31.49 2010-10-30 02:09:57.000 303 33338.51 296.18 2369.26 31.49 2010-10-30 02:09:58.000 303 33338.45 296.21 2369.18 31.49 2010-10-30 02:09:59.000 303 33338.44 296.16 2369.31 31.49 2010-10-30 02:10:00.000 303 33338.47 296.14 2369.33 31.49 2010-10-30 02:10:01.000 303 33338.48 296.20 2369.24 31.49 2010-10-30 02:10:02.000 303 33338.48 296.15 2369.24 31.49 2010-10-30 02:10:03.000 303 33338.48 296.13 2369.23 31.49 2010-10-30 02:10:04.000 303 33338.44 296.10 2369.21 31.49 2010-10-30 02:10:05.000 303 33338.42 296.17 2369.21 31.49 2010-10-30 02:10:06.000 303 33338.43 296.19 2369.28 31.49 2010-10-30 02:10:07.000 303 33338.40 296.18 2369.20 31.49 2010-10-30 02:10:08.000 303 33338.55 296.13 2369.24 31.49 2010-10-30 02:10:09.000 303 33338.49 296.13 2369.22 31.49 2010-10-30 02:10:10.000 303 33338.42 296.12 2369.14 31.49 2010-10-30 02:10:11.000 303 33338.47 296.19 2369.28 31.49 2010-10-30 02:10:12.000 303 33338.40 296.16 2369.32 31.49 2010-10-30 02:10:13.000 303 33338.42 296.20 2369.23 31.49 2010-10-30 02:10:14.000 303 33338.48 296.15 2369.25 31.49 2010-10-30 02:10:15.000 303 33338.55 296.10 2369.30 31.49 2010-10-30 02:10:16.000 303 33338.48 296.11 2369.24 31.49 2010-10-30 02:10:17.000 303 33338.53 296.13 2369.27 31.49 2010-10-30 02:10:18.000 303 33338.47 296.15 2369.24 31.49 2010-10-30 02:10:19.000 303 33338.41 296.15 2369.30 31.49 2010-10-30 02:10:20.000 303 33338.54 296.17 2369.25 31.49 2010-10-30 02:10:21.000 303 33338.52 296.14 2369.20 31.49 2010-10-30 02:10:22.000 303 33338.51 296.13 2369.19 31.49 2010-10-30 02:10:23.000 303 33338.51 296.14 2369.14 31.49 2010-10-30 02:10:24.000 303 33338.53 296.13 2369.27 31.49 2010-10-30 02:10:25.000 303 33338.46 296.15 2369.16 31.49 2010-10-30 02:10:26.000 303 33338.48 296.19 2369.22 31.49 2010-10-30 02:10:27.000 303 33338.55 296.15 2369.21 31.49 2010-10-30 02:10:28.000 303 33338.48 296.15 2369.18 31.49 2010-10-30 02:10:29.000 303 33338.58 296.14 2369.22 31.49 2010-10-30 02:10:30.000 303 33338.51 296.18 2369.23 31.49 2010-10-30 02:10:31.000 303 33338.47 296.16 2369.25 31.49 2010-10-30 02:10:32.000 303 33338.46 296.17 2369.26 31.49 2010-10-30 02:10:33.000 303 33338.50 296.18 2369.22 31.49 2010-10-30 02:10:34.000 303 33338.57 296.16 2369.28 31.49 2010-10-30 02:10:35.000 303 33338.46 296.16 2369.21 31.49 2010-10-30 02:10:36.000 303 33338.46 296.18 2369.24 31.49 2010-10-30 02:10:37.000 303 33338.50 296.17 2369.20 31.49 2010-10-30 02:10:38.000 303 33338.55 296.13 2369.27 31.49 2010-10-30 02:10:39.000 303 33338.51 296.20 2369.24 31.49 2010-10-30 02:10:40.000 303 33338.48 296.19 2369.24 31.49 2010-10-30 02:10:41.000 303 33338.58 296.18 2369.16 31.49 2010-10-30 02:10:42.000 303 33338.52 296.17 2369.16 31.49 2010-10-30 02:10:43.000 303 33338.39 296.15 2369.28 31.49 2010-10-30 02:10:44.000 303 33338.57 296.20 2369.21 31.49 2010-10-30 02:10:45.000 303 33338.48 296.20 2369.26 31.49 2010-10-30 02:10:46.000 303 33338.41 296.21 2369.30 31.49 2010-10-30 02:10:47.000 303 33338.42 296.21 2369.20 31.49 2010-10-30 02:10:48.000 303 33338.45 296.17 2369.24 31.49 2010-10-30 02:10:49.000 303 33338.48 296.16 2369.25 31.49 2010-10-30 02:10:50.000 303 33338.49 296.19 2369.29 31.49 2010-10-30 02:10:51.000 303 33338.46 296.21 2369.22 31.49 2010-10-30 02:10:52.000 303 33338.48 296.15 2369.25 31.49 2010-10-30 02:10:53.000 303 33338.48 296.19 2369.30 31.49 2010-10-30 02:10:54.000 303 33338.43 296.20 2369.22 31.49 2010-10-30 02:10:55.000 303 33338.50 296.21 2369.26 31.49 2010-10-30 02:10:56.000 303 33338.45 296.18 2369.29 31.49 2010-10-30 02:10:57.000 303 33338.49 296.18 2369.25 31.49 2010-10-30 02:10:58.000 303 33338.44 296.17 2369.15 31.49 2010-10-30 02:10:59.000 303 33338.52 296.19 2369.32 31.49 2010-10-30 02:11:00.000 303 33338.56 296.18 2369.26 31.49 2010-10-30 02:11:01.000 303 33338.57 296.18 2369.22 31.49 2010-10-30 02:11:02.000 303 33338.48 296.14 2369.22 31.49 2010-10-30 02:11:03.000 303 33338.45 296.13 2369.24 31.49 2010-10-30 02:11:04.000 303 33338.43 296.11 2369.22 31.49 2010-10-30 02:11:05.000 303 33338.50 296.14 2369.23 31.49 2010-10-30 02:11:06.000 303 33338.42 296.16 2369.21 31.49 2010-10-30 02:11:07.000 303 33338.46 296.14 2369.22 31.49 2010-10-30 02:11:08.000 303 33338.45 296.13 2369.25 31.49 2010-10-30 02:11:09.000 303 33338.57 296.16 2369.32 31.49 2010-10-30 02:11:10.000 303 33338.46 296.14 2369.24 31.49 2010-10-30 02:11:11.000 303 33338.48 296.12 2369.20 31.49 2010-10-30 02:11:12.000 303 33338.46 296.16 2369.30 31.49 2010-10-30 02:11:13.000 303 33338.51 296.12 2369.28 31.49 2010-10-30 02:11:14.000 303 33338.50 296.13 2369.27 31.49 2010-10-30 02:11:15.000 303 33338.46 296.19 2369.22 31.49 2010-10-30 02:11:16.000 303 33338.49 296.15 2369.22 31.49 2010-10-30 02:11:17.000 303 33338.50 296.13 2369.28 31.49 2010-10-30 02:11:18.000 303 33338.46 296.17 2369.21 31.49 2010-10-30 02:11:19.000 303 33338.52 296.14 2369.18 31.49 2010-10-30 02:11:20.000 303 33338.46 296.19 2369.24 31.49 2010-10-30 02:11:21.000 303 33338.54 296.15 2369.21 31.49 2010-10-30 02:11:22.000 303 33338.57 296.15 2369.20 31.49 2010-10-30 02:11:23.000 303 33338.53 296.14 2369.26 31.49 2010-10-30 02:11:24.000 303 33338.54 296.17 2369.26 31.49 2010-10-30 02:11:25.000 303 33338.43 296.17 2369.29 31.49 2010-10-30 02:11:26.000 303 33338.48 296.14 2369.31 31.49 2010-10-30 02:11:27.000 303 33338.48 296.18 2369.32 31.49 2010-10-30 02:11:28.000 303 33338.46 296.17 2369.24 31.49 2010-10-30 02:11:29.000 303 33338.48 296.14 2369.24 31.49 2010-10-30 02:11:30.000 303 33338.37 296.15 2369.25 31.49 2010-10-30 02:11:31.000 303 33338.44 296.13 2369.26 31.49 2010-10-30 02:11:32.000 303 33338.39 296.12 2369.24 31.49 2010-10-30 02:11:33.000 303 33338.60 296.14 2369.30 31.49 2010-10-30 02:11:34.000 303 33338.48 296.15 2369.24 31.49 2010-10-30 02:11:35.000 303 33338.49 296.16 2369.27 31.49 2010-10-30 02:11:36.000 303 33338.46 296.18 2369.27 31.49 2010-10-30 02:11:37.000 303 33338.47 296.13 2369.18 31.49 2010-10-30 02:11:38.000 303 33338.46 296.15 2369.30 31.49 2010-10-30 02:11:39.000 303 33338.37 296.17 2369.30 31.49 2010-10-30 02:11:40.000 303 33338.43 296.15 2369.26 31.49 2010-10-30 02:11:41.000 303 33338.33 296.17 2369.32 31.49 2010-10-30 02:11:42.000 303 33338.43 296.14 2369.28 31.49 2010-10-30 02:11:43.000 303 33338.40 296.18 2369.22 31.49 2010-10-30 02:11:44.000 303 33338.41 296.17 2369.27 31.49 2010-10-30 02:11:45.000 303 33338.44 296.15 2369.30 31.49 2010-10-30 02:11:46.000 303 33338.45 296.15 2369.27 31.49 2010-10-30 02:11:47.000 303 33338.46 296.09 2369.24 31.49 2010-10-30 02:11:48.000 303 33338.41 296.13 2369.28 31.49 2010-10-30 02:11:49.000 303 33338.47 296.14 2369.27 31.49 2010-10-30 02:11:50.000 303 33338.40 296.14 2369.29 31.49 2010-10-30 02:11:51.000 303 33338.51 296.15 2369.30 31.49 2010-10-30 02:11:52.000 303 33338.49 296.16 2369.33 31.49 2010-10-30 02:11:53.000 303 33338.48 296.19 2369.28 31.49 2010-10-30 02:11:54.000 303 33338.44 296.11 2369.34 31.49 2010-10-30 02:11:55.000 303 33338.39 296.14 2369.25 31.49 2010-10-30 02:11:56.000 303 33338.39 296.14 2369.22 31.49 2010-10-30 02:11:57.000 303 33338.55 296.15 2369.35 31.49 2010-10-30 02:11:58.000 303 33338.37 296.13 2369.29 31.49 2010-10-30 02:11:59.000 303 33338.42 296.13 2369.27 31.49 2010-10-30 02:12:00.000 303 33338.45 296.13 2369.27 31.49 2010-10-30 02:12:01.000 303 33338.46 296.15 2369.29 31.49 2010-10-30 02:12:02.000 303 33338.52 296.13 2369.26 31.49 2010-10-30 02:12:03.000 303 33338.41 296.11 2369.27 31.49 2010-10-30 02:12:04.000 303 33338.46 296.08 2369.20 31.49 2010-10-30 02:12:05.000 303 33338.51 296.11 2369.27 31.49 2010-10-30 02:12:06.000 303 33338.49 296.15 2369.19 31.49 2010-10-30 02:12:07.000 303 33338.43 296.13 2369.30 31.49 2010-10-30 02:12:08.000 303 33338.53 296.11 2369.29 31.49 2010-10-30 02:12:09.000 303 33338.49 296.13 2369.29 31.49 2010-10-30 02:12:10.000 303 33338.45 296.07 2369.30 31.49 2010-10-30 02:12:11.000 303 33338.42 296.13 2369.24 31.49 2010-10-30 02:12:12.000 303 33338.43 296.13 2369.21 31.49 2010-10-30 02:12:13.000 303 33338.50 296.14 2369.24 31.49 2010-10-30 02:12:14.000 303 33338.43 296.11 2369.28 31.49 2010-10-30 02:12:15.000 303 33338.49 296.16 2369.30 31.49 2010-10-30 02:12:16.000 303 33338.43 296.15 2369.25 31.49 2010-10-30 02:12:17.000 303 33338.46 296.13 2369.24 31.49 2010-10-30 02:12:18.000 303 33338.44 296.09 2369.36 31.49 2010-10-30 02:12:19.000 303 33338.47 296.13 2369.26 31.49 2010-10-30 02:12:20.000 303 33338.46 296.09 2369.21 31.49 2010-10-30 02:12:21.000 303 33338.41 296.14 2369.28 31.49 2010-10-30 02:12:22.000 303 33338.38 296.15 2369.30 31.49 2010-10-30 02:12:23.000 303 33338.43 296.13 2369.34 31.49 2010-10-30 02:12:24.000 303 33338.49 296.12 2369.20 31.49 2010-10-30 02:12:25.000 303 33338.42 296.12 2369.24 31.49 2010-10-30 02:12:26.000 303 33338.38 296.14 2369.30 31.49 2010-10-30 02:12:27.000 303 33338.48 296.11 2369.32 31.49 2010-10-30 02:12:28.000 303 33338.49 296.09 2369.26 31.49 2010-10-30 02:12:29.000 303 33338.53 296.13 2369.28 31.49 2010-10-30 02:12:30.000 303 33338.49 296.08 2369.27 31.49 2010-10-30 02:12:31.000 303 33338.49 296.16 2369.33 31.49 2010-10-30 02:12:32.000 303 33338.40 296.12 2369.30 31.49 2010-10-30 02:12:33.000 303 33338.42 296.10 2369.28 31.49 2010-10-30 02:12:34.000 303 33338.42 296.11 2369.28 31.49 2010-10-30 02:12:35.000 303 33338.49 296.09 2369.24 31.49 2010-10-30 02:12:36.000 303 33338.46 296.10 2369.24 31.49 2010-10-30 02:12:37.000 303 33338.41 296.07 2369.15 31.49 2010-10-30 02:12:38.000 303 33338.50 296.13 2369.27 31.49 2010-10-30 02:12:39.000 303 33338.49 296.08 2369.22 31.49 2010-10-30 02:12:40.000 303 33338.48 296.07 2369.29 31.49 2010-10-30 02:12:41.000 303 33338.43 296.10 2369.28 31.49 2010-10-30 02:12:42.000 303 33338.43 296.10 2369.30 31.49 2010-10-30 02:12:43.000 303 33338.52 296.13 2369.24 31.49 2010-10-30 02:12:44.000 303 33338.41 296.10 2369.32 31.49 2010-10-30 02:12:45.000 303 33338.56 296.07 2369.26 31.49 2010-10-30 02:12:46.000 303 33338.47 296.08 2369.29 31.49 2010-10-30 02:12:47.000 303 33338.41 296.07 2369.22 31.49 2010-10-30 02:12:48.000 303 33338.42 296.10 2369.22 31.49 2010-10-30 02:12:49.000 303 33338.36 296.10 2369.23 31.49 2010-10-30 02:12:50.000 303 33338.44 296.09 2369.28 31.49 2010-10-30 02:12:51.000 303 33338.48 296.07 2369.27 31.49 2010-10-30 02:12:52.000 303 33338.41 296.08 2369.26 31.49 2010-10-30 02:12:53.000 303 33338.42 296.10 2369.21 31.49 2010-10-30 02:12:54.000 303 33338.48 296.11 2369.30 31.49 2010-10-30 02:12:55.000 303 33338.48 296.06 2369.24 31.49 2010-10-30 02:12:56.000 303 33338.48 296.13 2369.26 31.49 2010-10-30 02:12:57.000 303 33338.50 296.10 2369.24 31.49 2010-10-30 02:12:58.000 303 33338.37 296.08 2369.18 31.49 2010-10-30 02:12:59.000 303 33338.32 296.16 2369.28 31.49 2010-10-30 02:13:00.000 303 33338.40 296.12 2369.22 31.49 2010-10-30 02:13:01.000 303 33338.50 296.10 2369.31 31.49 2010-10-30 02:13:02.000 303 33338.40 296.12 2369.36 31.49 2010-10-30 02:13:03.000 303 33338.37 296.15 2369.24 31.49 2010-10-30 02:13:04.000 303 33338.39 296.08 2369.32 31.49 2010-10-30 02:13:05.000 303 33338.39 296.10 2369.30 31.49 2010-10-30 02:13:06.000 303 33338.45 296.13 2369.28 31.49 2010-10-30 02:13:07.000 303 33338.34 296.11 2369.25 31.49 2010-10-30 02:13:08.000 303 33338.44 296.10 2369.26 31.49 2010-10-30 02:13:09.000 303 33338.45 296.10 2369.24 31.49 2010-10-30 02:13:10.000 303 33338.37 296.12 2369.21 31.49 2010-10-30 02:13:11.000 303 33338.35 296.13 2369.27 31.49 2010-10-30 02:13:12.000 303 33338.41 296.14 2369.32 31.49 2010-10-30 02:13:13.000 303 33338.36 296.11 2369.29 31.49 2010-10-30 02:13:14.000 303 33338.43 296.14 2369.32 31.49 2010-10-30 02:13:15.000 303 33338.42 296.10 2369.33 31.49 2010-10-30 02:13:16.000 303 33338.43 296.08 2369.26 31.49 2010-10-30 02:13:17.000 303 33338.43 296.13 2369.25 31.49 2010-10-30 02:13:18.000 303 33338.40 296.08 2369.26 31.49 2010-10-30 02:13:19.000 303 33338.39 296.11 2369.21 31.49 2010-10-30 02:13:20.000 303 33338.49 296.11 2369.34 31.49 2010-10-30 02:13:21.000 303 33338.41 296.12 2369.25 31.49 2010-10-30 02:13:22.000 303 33338.40 296.14 2369.25 31.49 2010-10-30 02:13:23.000 303 33338.39 296.13 2369.20 31.49 2010-10-30 02:13:24.000 303 33338.48 296.15 2369.30 31.49 2010-10-30 02:13:25.000 303 33338.49 296.15 2369.31 31.49 2010-10-30 02:13:26.000 303 33338.43 296.15 2369.31 31.49 2010-10-30 02:13:27.000 303 33338.40 296.12 2369.33 31.49 2010-10-30 02:13:28.000 303 33338.39 296.15 2369.29 31.49 2010-10-30 02:13:29.000 303 33338.39 296.11 2369.29 31.49 2010-10-30 02:13:30.000 303 33338.47 296.06 2369.28 31.49 2010-10-30 02:13:31.000 303 33338.46 296.11 2369.26 31.49 2010-10-30 02:13:32.000 303 33338.39 296.13 2369.27 31.49 2010-10-30 02:13:33.000 303 33338.48 296.16 2369.21 31.49 2010-10-30 02:13:34.000 303 33338.43 296.13 2369.22 31.49 2010-10-30 02:13:35.000 303 33338.39 296.10 2369.18 31.49 2010-10-30 02:13:36.000 303 33338.40 296.12 2369.31 31.49 2010-10-30 02:13:37.000 303 33338.40 296.14 2369.27 31.49 2010-10-30 02:13:38.000 303 33338.43 296.11 2369.15 31.49 2010-10-30 02:13:39.000 303 33338.46 296.12 2369.27 31.49 2010-10-30 02:13:40.000 303 33338.43 296.11 2369.30 31.49 2010-10-30 02:13:41.000 303 33338.45 296.13 2369.34 31.49 2010-10-30 02:13:42.000 303 33338.42 296.11 2369.22 31.49 2010-10-30 02:13:43.000 303 33338.36 296.11 2369.32 31.49 2010-10-30 02:13:44.000 303 33338.53 296.15 2369.26 31.49 2010-10-30 02:13:45.000 303 33338.39 296.12 2369.34 31.49 2010-10-30 02:13:46.000 303 33338.36 296.12 2369.35 31.49 2010-10-30 02:13:47.000 303 33338.32 296.13 2369.31 31.49 2010-10-30 02:13:48.000 303 33338.43 296.11 2369.34 31.49 2010-10-30 02:13:49.000 303 33338.35 296.12 2369.28 31.49 2010-10-30 02:13:50.000 303 33338.44 296.12 2369.35 31.49 2010-10-30 02:13:51.000 303 33338.37 296.16 2369.26 31.49 2010-10-30 02:13:52.000 303 33338.33 296.12 2369.20 31.49 2010-10-30 02:13:53.000 303 33338.32 296.15 2369.26 31.49 2010-10-30 02:13:54.000 303 33338.37 296.14 2369.33 31.49 2010-10-30 02:13:55.000 303 33338.36 296.12 2369.24 31.49 2010-10-30 02:13:56.000 303 33338.41 296.15 2369.36 31.49 2010-10-30 02:13:57.000 303 33338.42 296.11 2369.28 31.49 2010-10-30 02:13:58.000 303 33338.36 296.14 2369.30 31.49 2010-10-30 02:13:59.000 303 33338.38 296.13 2369.42 31.49 2010-10-30 02:14:00.000 303 33338.32 296.14 2369.24 31.49 2010-10-30 02:14:01.000 303 33338.43 296.12 2369.22 31.49 2010-10-30 02:14:02.000 303 33338.32 296.12 2369.21 31.49 2010-10-30 02:14:03.000 303 33338.36 296.17 2369.30 31.49 2010-10-30 02:14:04.000 303 33338.40 296.15 2369.28 31.49 2010-10-30 02:14:05.000 303 33338.32 296.12 2369.26 31.49 2010-10-30 02:14:06.000 303 33338.35 296.13 2369.32 31.49 2010-10-30 02:14:07.000 303 33338.35 296.14 2369.28 31.49 2010-10-30 02:14:08.000 303 33338.30 296.15 2369.22 31.49 2010-10-30 02:14:09.000 303 33338.45 296.11 2369.28 31.49 2010-10-30 02:14:10.000 303 33338.33 296.11 2369.26 31.49 2010-10-30 02:14:11.000 303 33338.32 296.13 2369.27 31.49 2010-10-30 02:14:12.000 303 33338.34 296.13 2369.34 31.49 2010-10-30 02:14:13.000 303 33338.25 296.13 2369.33 31.49 2010-10-30 02:14:14.000 303 33338.44 296.17 2369.22 31.49 2010-10-30 02:14:15.000 303 33338.33 296.15 2369.42 31.49 2010-10-30 02:14:16.000 303 33338.32 296.15 2369.40 31.49 2010-10-30 02:14:17.000 303 33338.35 296.16 2369.30 31.49 2010-10-30 02:14:18.000 303 33338.34 296.13 2369.34 31.49 2010-10-30 02:14:19.000 303 33338.43 296.14 2369.24 31.49 2010-10-30 02:14:20.000 303 33338.43 296.13 2369.22 31.49 2010-10-30 02:14:21.000 303 33338.43 296.15 2369.30 31.49 2010-10-30 02:14:22.000 303 33338.32 296.14 2369.30 31.49 2010-10-30 02:14:23.000 303 33338.37 296.17 2369.26 31.49 2010-10-30 02:14:24.000 303 33338.40 296.15 2369.27 31.49 2010-10-30 02:14:25.000 303 33338.40 296.16 2369.27 31.49 2010-10-30 02:14:26.000 303 33338.48 296.15 2369.24 31.49 2010-10-30 02:14:27.000 303 33338.33 296.12 2369.30 31.49 2010-10-30 02:14:28.000 303 33338.36 296.13 2369.33 31.49 2010-10-30 02:14:29.000 303 33338.43 296.14 2369.24 31.49 2010-10-30 02:14:30.000 303 33338.39 296.16 2369.36 31.49 2010-10-30 02:14:31.000 303 33338.27 296.12 2369.24 31.49 2010-10-30 02:14:32.000 303 33338.44 296.13 2369.29 31.49 2010-10-30 02:14:33.000 303 33338.41 296.15 2369.40 31.49 2010-10-30 02:14:34.000 303 33338.36 296.15 2369.39 31.49 2010-10-30 02:14:35.000 303 33338.48 296.21 2369.27 31.49 2010-10-30 02:14:36.000 303 33338.42 296.15 2369.22 31.49 2010-10-30 02:14:37.000 303 33338.46 296.16 2369.21 31.49 2010-10-30 02:14:38.000 303 33338.47 296.16 2369.36 31.49 2010-10-30 02:14:39.000 303 33338.38 296.16 2369.33 31.49 2010-10-30 02:14:40.000 303 33338.41 296.14 2369.24 31.49 2010-10-30 02:14:41.000 303 33338.37 296.19 2369.27 31.49 2010-10-30 02:14:42.000 303 33338.40 296.15 2369.24 31.49 2010-10-30 02:14:43.000 303 33338.51 296.17 2369.33 31.49 2010-10-30 02:14:44.000 303 33338.36 296.14 2369.38 31.49 2010-10-30 02:14:45.000 303 33338.49 296.17 2369.37 31.49 2010-10-30 02:14:46.000 303 33338.38 296.15 2369.41 31.49 2010-10-30 02:14:47.000 303 33338.40 296.18 2369.29 31.49 2010-10-30 02:14:48.000 303 33338.36 296.09 2369.32 31.49 2010-10-30 02:14:49.000 303 33338.39 296.15 2369.33 31.49 2010-10-30 02:14:50.000 303 33338.51 296.17 2369.27 31.49 2010-10-30 02:14:51.000 303 33338.31 296.14 2369.30 31.49 2010-10-30 02:14:52.000 303 33338.36 296.14 2369.31 31.49 2010-10-30 02:14:53.000 303 33338.40 296.18 2369.39 31.49 2010-10-30 02:14:54.000 303 33338.48 296.18 2369.32 31.49 2010-10-30 02:14:55.000 303 33338.42 296.14 2369.21 31.49 2010-10-30 02:14:56.000 303 33338.40 296.18 2369.26 31.49 2010-10-30 02:14:57.000 303 33338.49 296.15 2369.33 31.49 2010-10-30 02:14:58.000 303 33338.48 296.21 2369.29 31.49 2010-10-30 02:14:59.000 303 33338.43 296.16 2369.33 31.49 2010-10-30 02:15:00.000 303 33338.39 296.16 2369.30 31.49 2010-10-30 02:15:01.000 303 33338.39 296.13 2369.28 31.49 2010-10-30 02:15:02.000 303 33338.36 296.14 2369.27 31.49 2010-10-30 02:15:03.000 303 33338.46 296.14 2369.27 31.49 2010-10-30 02:15:04.000 303 33338.37 296.18 2369.30 31.49 2010-10-30 02:15:05.000 303 33338.39 296.15 2369.38 31.49 2010-10-30 02:15:06.000 303 33338.38 296.17 2369.29 31.49 2010-10-30 02:15:07.000 303 33338.39 296.18 2369.24 31.49 2010-10-30 02:15:08.000 303 33338.32 296.14 2369.32 31.49 2010-10-30 02:15:09.000 303 33338.29 296.15 2369.29 31.49 2010-10-30 02:15:10.000 303 33338.46 296.19 2369.27 31.49 2010-10-30 02:15:11.000 303 33338.33 296.17 2369.31 31.49 2010-10-30 02:15:12.000 303 33338.42 296.17 2369.30 31.49 2010-10-30 02:15:13.000 303 33338.37 296.15 2369.31 31.49 2010-10-30 02:15:14.000 303 33338.33 296.15 2369.27 31.49 2010-10-30 02:15:15.000 303 33338.43 296.15 2369.34 31.49 2010-10-30 02:15:16.000 303 33338.37 296.17 2369.27 31.49 2010-10-30 02:15:17.000 303 33338.28 296.13 2369.30 31.49 2010-10-30 02:15:18.000 303 33338.38 296.13 2369.26 31.49 2010-10-30 02:15:19.000 303 33338.42 296.11 2369.27 31.49 2010-10-30 02:15:20.000 303 33338.34 296.15 2369.27 31.49 2010-10-30 02:15:21.000 303 33338.38 296.17 2369.37 31.49 2010-10-30 02:15:22.000 303 33338.35 296.13 2369.27 31.49 2010-10-30 02:15:23.000 303 33338.41 296.12 2369.36 31.49 2010-10-30 02:15:24.000 303 33338.39 296.11 2369.30 31.49 2010-10-30 02:15:25.000 303 33338.43 296.10 2369.32 31.49 2010-10-30 02:15:26.000 303 33338.44 296.13 2369.32 31.49 2010-10-30 02:15:27.000 303 33338.40 296.11 2369.37 31.49 2010-10-30 02:15:28.000 303 33338.43 296.12 2369.27 31.49 2010-10-30 02:15:29.000 303 33338.48 296.10 2369.28 31.49 2010-10-30 02:15:30.000 303 33338.47 296.14 2369.25 31.49 2010-10-30 02:15:31.000 303 33338.41 296.08 2369.22 31.49 2010-10-30 02:15:32.000 303 33338.49 296.10 2369.35 31.49 2010-10-30 02:15:33.000 303 33338.48 296.08 2369.21 31.49 2010-10-30 02:15:34.000 303 33338.37 296.09 2369.27 31.49 2010-10-30 02:15:35.000 303 33338.37 296.12 2369.27 31.49 2010-10-30 02:15:36.000 303 33338.43 296.13 2369.24 31.49 2010-10-30 02:15:37.000 303 33338.46 296.09 2369.32 31.49 2010-10-30 02:15:38.000 303 33338.33 296.12 2369.20 31.49 2010-10-30 02:15:39.000 303 33338.40 296.12 2369.25 31.49 2010-10-30 02:15:40.000 303 33338.46 296.10 2369.26 31.49 2010-10-30 02:15:41.000 303 33338.43 296.07 2369.26 31.49 2010-10-30 02:15:42.000 303 33338.50 296.07 2369.28 31.49 2010-10-30 02:15:43.000 303 33338.49 296.07 2369.34 31.49 2010-10-30 02:15:44.000 303 33338.39 296.11 2369.23 31.49 2010-10-30 02:15:45.000 303 33338.35 296.08 2369.38 31.49 2010-10-30 02:15:46.000 303 33338.58 296.11 2369.29 31.49 2010-10-30 02:15:47.000 303 33338.45 296.10 2369.28 31.49 2010-10-30 02:15:48.000 303 33338.35 296.09 2369.27 31.49 2010-10-30 02:15:49.000 303 33338.39 296.13 2369.32 31.49 2010-10-30 02:15:50.000 303 33338.40 296.14 2369.23 31.49 2010-10-30 02:15:51.000 303 33338.43 296.11 2369.24 31.49 2010-10-30 02:15:52.000 303 33338.39 296.13 2369.28 31.49 2010-10-30 02:15:53.000 303 33338.39 296.14 2369.32 31.49 2010-10-30 02:15:54.000 303 33338.41 296.13 2369.29 31.49 2010-10-30 02:15:55.000 303 33338.42 296.12 2369.26 31.49 2010-10-30 02:15:56.000 303 33338.40 296.11 2369.27 31.49 2010-10-30 02:15:57.000 303 33338.47 296.13 2369.20 31.49 2010-10-30 02:15:58.000 303 33338.36 296.15 2369.30 31.49 2010-10-30 02:15:59.000 303 33338.43 296.16 2369.28 31.49 2010-10-30 02:16:00.000 303 33338.40 296.13 2369.24 31.49 2010-10-30 02:16:01.000 303 33338.45 296.15 2369.32 31.49 2010-10-30 02:16:02.000 303 33338.32 296.11 2369.28 31.49 2010-10-30 02:16:03.000 303 33338.48 296.14 2369.31 31.49 2010-10-30 02:16:04.000 303 33338.45 296.14 2369.26 31.49 2010-10-30 02:16:05.000 303 33338.39 296.15 2369.21 31.49 2010-10-30 02:16:06.000 303 33338.43 296.11 2369.24 31.49 2010-10-30 02:16:07.000 303 33338.47 296.21 2369.24 31.49 2010-10-30 02:16:08.000 303 33338.45 296.13 2369.30 31.49 2010-10-30 02:16:09.000 303 33338.45 296.16 2369.26 31.49 2010-10-30 02:16:10.000 303 33338.27 296.16 2369.33 31.49 2010-10-30 02:16:11.000 303 33338.34 296.14 2369.25 31.49 2010-10-30 02:16:12.000 303 33338.53 296.19 2369.26 31.49 2010-10-30 02:16:13.000 303 33338.40 296.16 2369.27 31.49 2010-10-30 02:16:14.000 303 33338.39 296.15 2369.17 31.49 2010-10-30 02:16:15.000 303 33338.31 296.15 2369.25 31.49 2010-10-30 02:16:16.000 303 33338.42 296.19 2369.26 31.49 2010-10-30 02:16:17.000 303 33338.43 296.14 2369.24 31.49 2010-10-30 02:16:18.000 303 33338.37 296.16 2369.24 31.49 2010-10-30 02:16:19.000 303 33338.34 296.15 2369.32 31.49 2010-10-30 02:16:20.000 303 33338.42 296.19 2369.28 31.49 2010-10-30 02:16:21.000 303 33338.49 296.19 2369.21 31.49 2010-10-30 02:16:22.000 303 33338.35 296.16 2369.22 31.49 2010-10-30 02:16:23.000 303 33338.34 296.14 2369.21 31.49 2010-10-30 02:16:24.000 303 33338.29 296.19 2369.24 31.49 2010-10-30 02:16:25.000 303 33338.43 296.22 2369.28 31.49 2010-10-30 02:16:26.000 303 33338.40 296.16 2369.32 31.49 2010-10-30 02:16:27.000 303 33338.43 296.16 2369.28 31.49 2010-10-30 02:16:28.000 303 33338.45 296.16 2369.28 31.49 2010-10-30 02:16:29.000 303 33338.36 296.13 2369.32 31.49 2010-10-30 02:16:30.000 303 33338.53 296.15 2369.29 31.49 2010-10-30 02:16:31.000 303 33338.49 296.17 2369.27 31.49 2010-10-30 02:16:32.000 303 33338.55 296.18 2369.26 31.49 2010-10-30 02:16:33.000 303 33338.46 296.25 2369.24 31.49 2010-10-30 02:16:34.000 303 33338.32 296.16 2369.24 31.49 2010-10-30 02:16:35.000 303 33338.39 296.15 2369.22 31.49 2010-10-30 02:16:36.000 303 33338.42 296.19 2369.36 31.49 2010-10-30 02:16:37.000 303 33338.39 296.17 2369.34 31.49 2010-10-30 02:16:38.000 303 33338.35 296.15 2369.24 31.49 2010-10-30 02:16:39.000 303 33338.42 296.17 2369.41 31.49 2010-10-30 02:16:40.000 303 33338.46 296.14 2369.27 31.49 2010-10-30 02:16:41.000 303 33338.46 296.13 2369.24 31.49 2010-10-30 02:16:42.000 303 33338.44 296.19 2369.30 31.49 2010-10-30 02:16:43.000 303 33338.44 296.21 2369.22 31.49 2010-10-30 02:16:44.000 303 33338.37 296.18 2369.23 31.49 2010-10-30 02:16:45.000 303 33338.50 296.19 2369.25 31.49 2010-10-30 02:16:46.000 303 33338.38 296.21 2369.34 31.49 2010-10-30 02:16:47.000 303 33338.46 296.19 2369.33 31.49 2010-10-30 02:16:48.000 303 33338.45 296.15 2369.26 31.49 2010-10-30 02:16:49.000 303 33338.46 296.16 2369.29 31.49 2010-10-30 02:16:50.000 303 33338.58 296.17 2369.31 31.49 2010-10-30 02:16:51.000 303 33338.38 296.21 2369.37 31.49 2010-10-30 02:16:52.000 303 33338.50 296.17 2369.31 31.49 2010-10-30 02:16:53.000 303 33338.48 296.16 2369.26 31.49 2010-10-30 02:16:54.000 303 33338.38 296.15 2369.26 31.49 2010-10-30 02:16:55.000 303 33338.42 296.12 2369.28 31.49 2010-10-30 02:16:56.000 303 33338.39 296.14 2369.37 31.49 2010-10-30 02:16:57.000 303 33338.33 296.15 2369.31 31.49 2010-10-30 02:16:58.000 303 33338.49 296.17 2369.26 31.49 2010-10-30 02:16:59.000 303 33338.46 296.17 2369.26 31.49 2010-10-30 02:17:00.000 303 33338.44 296.13 2369.21 31.49 2010-10-30 02:17:01.000 303 33338.49 296.16 2369.27 31.49 2010-10-30 02:17:02.000 303 33338.44 296.15 2369.27 31.49 2010-10-30 02:17:03.000 303 33338.54 296.17 2369.25 31.49 2010-10-30 02:17:04.000 303 33338.40 296.15 2369.30 31.49 2010-10-30 02:17:05.000 303 33338.37 296.14 2369.22 31.49 2010-10-30 02:17:06.000 303 33338.42 296.14 2369.29 31.49 2010-10-30 02:17:07.000 303 33338.43 296.19 2369.34 31.49 2010-10-30 02:17:08.000 303 33338.48 296.14 2369.28 31.49 2010-10-30 02:17:09.000 303 33338.46 296.20 2369.32 31.49 2010-10-30 02:17:10.000 303 33338.43 296.15 2369.28 31.49 2010-10-30 02:17:11.000 303 33338.40 296.17 2369.24 31.49 2010-10-30 02:17:12.000 303 33338.43 296.14 2369.33 31.49 2010-10-30 02:17:13.000 303 33338.45 296.15 2369.38 31.49 2010-10-30 02:17:14.000 303 33338.45 296.20 2369.34 31.49 2010-10-30 02:17:15.000 303 33338.34 296.19 2369.32 31.49 2010-10-30 02:17:16.000 303 33338.45 296.17 2369.32 31.49 2010-10-30 02:17:17.000 303 33338.34 296.15 2369.33 31.49 2010-10-30 02:17:18.000 303 33338.43 296.20 2369.33 31.49 2010-10-30 02:17:19.000 303 33338.33 296.18 2369.37 31.49 2010-10-30 02:17:20.000 303 33338.42 296.21 2369.31 31.49 2010-10-30 02:17:21.000 303 33338.32 296.19 2369.25 31.49 2010-10-30 02:17:22.000 303 33338.47 296.19 2369.32 31.49 2010-10-30 02:17:23.000 303 33338.36 296.20 2369.28 31.49 2010-10-30 02:17:24.000 303 33338.35 296.23 2369.33 31.49 2010-10-30 02:17:25.000 303 33338.40 296.25 2369.28 31.49 2010-10-30 02:17:26.000 303 33338.33 296.19 2369.32 31.49 2010-10-30 02:17:27.000 303 33338.43 296.21 2369.34 31.49 2010-10-30 02:17:28.000 303 33338.43 296.20 2369.35 31.49 2010-10-30 02:17:29.000 303 33338.43 296.19 2369.32 31.49 2010-10-30 02:17:30.000 303 33338.47 296.23 2369.39 31.49 2010-10-30 02:17:31.000 303 33338.40 296.21 2369.32 31.49 2010-10-30 02:17:32.000 303 33338.40 296.24 2369.32 31.49 2010-10-30 02:17:33.000 303 33338.30 296.24 2369.39 31.49 2010-10-30 02:17:34.000 303 33338.50 296.20 2369.35 31.49 2010-10-30 02:17:35.000 303 33338.34 296.23 2369.30 31.49 2010-10-30 02:17:36.000 303 33338.39 296.29 2369.27 31.49 2010-10-30 02:17:37.000 303 33338.36 296.24 2369.33 31.49 2010-10-30 02:17:38.000 303 33338.38 296.27 2369.30 31.49 2010-10-30 02:17:39.000 303 33338.42 296.26 2369.40 31.49 2010-10-30 02:17:40.000 303 33338.38 296.30 2369.32 31.49 2010-10-30 02:17:41.000 303 33338.39 296.25 2369.36 31.49 2010-10-30 02:17:42.000 303 33338.39 296.23 2369.36 31.49 2010-10-30 02:17:43.000 303 33338.44 296.23 2369.30 31.49 2010-10-30 02:17:44.000 303 33338.46 296.23 2369.32 31.49 2010-10-30 02:17:45.000 303 33338.43 296.23 2369.36 31.49 2010-10-30 02:17:46.000 303 33338.47 296.24 2369.37 31.49 2010-10-30 02:17:47.000 303 33338.49 296.23 2369.31 31.49 2010-10-30 02:17:48.000 303 33338.42 296.22 2369.31 31.49 2010-10-30 02:17:49.000 303 33338.51 296.22 2369.34 31.49 2010-10-30 02:17:50.000 303 33338.50 296.14 2369.34 31.49 2010-10-30 02:17:51.000 303 33338.49 296.21 2369.30 31.49 2010-10-30 02:17:52.000 303 33338.42 296.15 2369.39 31.49 2010-10-30 02:17:53.000 303 33338.39 296.19 2369.36 31.49 2010-10-30 02:17:54.000 303 33338.46 296.21 2369.39 31.49 2010-10-30 02:17:55.000 303 33338.43 296.22 2369.37 31.49 2010-10-30 02:17:56.000 303 33338.42 296.27 2369.32 31.49 2010-10-30 02:17:57.000 303 33338.41 296.19 2369.34 31.49 2010-10-30 02:17:58.000 303 33338.46 296.19 2369.30 31.49 2010-10-30 02:17:59.000 303 33338.39 296.17 2369.27 31.49 2010-10-30 02:18:00.000 303 33338.46 296.23 2369.38 31.49 2010-10-30 02:18:01.000 303 33338.46 296.23 2369.34 31.49 2010-10-30 02:18:02.000 303 33338.42 296.22 2369.39 31.49 2010-10-30 02:18:03.000 303 33338.40 296.20 2369.33 31.49 2010-10-30 02:18:04.000 303 33338.42 296.18 2369.32 31.49 2010-10-30 02:18:05.000 303 33338.42 296.21 2369.31 31.49 2010-10-30 02:18:06.000 303 33338.43 296.23 2369.33 31.49 2010-10-30 02:18:07.000 303 33338.41 296.23 2369.28 31.49 2010-10-30 02:18:08.000 303 33338.43 296.22 2369.29 31.49 2010-10-30 02:18:09.000 303 33338.38 296.25 2369.31 31.49 2010-10-30 02:18:10.000 303 33338.42 296.18 2369.34 31.49 2010-10-30 02:18:11.000 303 33338.37 296.18 2369.34 31.49 2010-10-30 02:18:12.000 303 33338.47 296.18 2369.37 31.49 2010-10-30 02:18:13.000 303 33338.45 296.17 2369.27 31.49 2010-10-30 02:18:14.000 303 33338.43 296.21 2369.37 31.49 2010-10-30 02:18:15.000 303 33338.55 296.25 2369.31 31.49 2010-10-30 02:18:16.000 303 33338.58 296.21 2369.24 31.49 2010-10-30 02:18:17.000 303 33338.55 296.21 2369.28 31.49 2010-10-30 02:18:18.000 303 33338.46 296.20 2369.39 31.49 2010-10-30 02:18:19.000 303 33338.46 296.22 2369.41 31.49 2010-10-30 02:18:20.000 303 33338.55 296.21 2369.43 31.49 2010-10-30 02:18:21.000 303 33338.29 296.21 2369.30 31.49 2010-10-30 02:18:22.000 303 33338.43 296.20 2369.28 31.49 2010-10-30 02:18:23.000 303 33338.36 296.18 2369.24 31.49 2010-10-30 02:18:24.000 303 33338.43 296.19 2369.39 31.49 2010-10-30 02:18:25.000 303 33338.41 296.20 2369.30 31.49 2010-10-30 02:18:26.000 303 33338.52 296.22 2369.30 31.49 2010-10-30 02:18:27.000 303 33338.31 296.22 2369.37 31.49 2010-10-30 02:18:28.000 303 33338.42 296.17 2369.39 31.49 2010-10-30 02:18:29.000 303 33338.40 296.20 2369.37 31.49 2010-10-30 02:18:30.000 303 33338.37 296.25 2369.34 31.49 2010-10-30 02:18:31.000 303 33338.38 296.18 2369.29 31.49 2010-10-30 02:18:32.000 303 33338.48 296.22 2369.31 31.49 2010-10-30 02:18:33.000 303 33338.30 296.21 2369.33 31.49 2010-10-30 02:18:34.000 303 33338.43 296.19 2369.40 31.49 2010-10-30 02:18:35.000 303 33338.37 296.21 2369.35 31.49 2010-10-30 02:18:36.000 303 33338.33 296.23 2369.29 31.49 2010-10-30 02:18:37.000 303 33338.29 296.26 2369.32 31.49 2010-10-30 02:18:38.000 303 33338.31 296.23 2369.41 31.49 2010-10-30 02:18:39.000 303 33338.26 296.25 2369.32 31.49 2010-10-30 02:18:40.000 303 33338.36 296.25 2369.33 31.49 2010-10-30 02:18:41.000 303 33338.25 296.25 2369.36 31.49 2010-10-30 02:18:42.000 303 33338.27 296.24 2369.33 31.49 2010-10-30 02:18:43.000 303 33338.24 296.27 2369.32 31.49 2010-10-30 02:18:44.000 303 33338.32 296.27 2369.33 31.49 2010-10-30 02:18:45.000 303 33338.35 296.28 2369.40 31.49 2010-10-30 02:18:46.000 303 33338.18 296.25 2369.35 31.49 2010-10-30 02:18:47.000 303 33338.26 296.26 2369.35 31.49 2010-10-30 02:18:48.000 303 33338.27 296.27 2369.36 31.49 2010-10-30 02:18:49.000 303 33338.24 296.27 2369.30 31.49 2010-10-30 02:18:50.000 303 33338.27 296.30 2369.34 31.49 2010-10-30 02:18:51.000 303 33338.29 296.25 2369.34 31.49 2010-10-30 02:18:52.000 303 33338.22 296.25 2369.42 31.49 2010-10-30 02:18:53.000 303 33338.29 296.25 2369.34 31.49 2010-10-30 02:18:54.000 303 33338.32 296.26 2369.40 31.49 2010-10-30 02:18:55.000 303 33338.33 296.25 2369.37 31.49 2010-10-30 02:18:56.000 303 33338.23 296.21 2369.42 31.49 2010-10-30 02:18:57.000 303 33338.29 296.26 2369.39 31.49 2010-10-30 02:18:58.000 303 33338.36 296.23 2369.40 31.49 2010-10-30 02:18:59.000 303 33338.44 296.22 2369.39 31.49 2010-10-30 02:19:00.000 303 33338.36 296.25 2369.36 31.49 2010-10-30 02:19:01.000 303 33338.37 296.17 2369.32 31.49 2010-10-30 02:19:02.000 303 33338.35 296.19 2369.42 31.49 2010-10-30 02:19:03.000 303 33338.41 296.23 2369.30 31.49 2010-10-30 02:19:04.000 303 33338.45 296.21 2369.41 31.49 2010-10-30 02:19:05.000 303 33338.42 296.15 2369.45 31.49 2010-10-30 02:19:06.000 303 33338.43 296.15 2369.42 31.49 2010-10-30 02:19:07.000 303 33338.47 296.18 2369.37 31.49 2010-10-30 02:19:08.000 303 33338.51 296.16 2369.36 31.49 2010-10-30 02:19:09.000 303 33338.56 296.16 2369.39 31.49 2010-10-30 02:19:10.000 303 33338.48 296.15 2369.36 31.49 2010-10-30 02:19:11.000 303 33338.48 296.14 2369.31 31.49 2010-10-30 02:19:12.000 303 33338.48 296.14 2369.32 31.49 2010-10-30 02:19:13.000 303 33338.51 296.14 2369.33 31.49 2010-10-30 02:19:14.000 303 33338.52 296.11 2369.40 31.49 2010-10-30 02:19:15.000 303 33338.52 296.14 2369.32 31.49 2010-10-30 02:19:16.000 303 33338.55 296.17 2369.32 31.49 2010-10-30 02:19:17.000 303 33338.49 296.16 2369.30 31.49 2010-10-30 02:19:18.000 303 33338.52 296.14 2369.30 31.49 2010-10-30 02:19:19.000 303 33338.49 296.17 2369.28 31.49 2010-10-30 02:19:20.000 303 33338.57 296.19 2369.22 31.49 2010-10-30 02:19:21.000 303 33338.41 296.10 2369.25 31.49 2010-10-30 02:19:22.000 303 33338.46 296.11 2369.26 31.49 2010-10-30 02:19:23.000 303 33338.43 296.12 2369.28 31.49 2010-10-30 02:19:24.000 303 33338.55 296.10 2369.30 31.49 2010-10-30 02:19:25.000 303 33338.41 296.15 2369.27 31.49 2010-10-30 02:19:26.000 303 33338.42 296.11 2369.32 31.49 2010-10-30 02:19:27.000 303 33338.37 296.18 2369.36 31.49 2010-10-30 02:19:28.000 303 33338.51 296.14 2369.36 31.49 2010-10-30 02:19:29.000 303 33338.33 296.15 2369.40 31.49 2010-10-30 02:19:30.000 303 33338.39 296.19 2369.30 31.49 2010-10-30 02:19:31.000 303 33338.39 296.17 2369.30 31.49 2010-10-30 02:19:32.000 303 33338.42 296.15 2369.26 31.49 2010-10-30 02:19:33.000 303 33338.23 296.19 2369.32 31.49 2010-10-30 02:19:34.000 303 33338.35 296.20 2369.32 31.49 2010-10-30 02:19:35.000 303 33338.30 296.17 2369.32 31.49 2010-10-30 02:19:36.000 303 33338.33 296.17 2369.32 31.49 2010-10-30 02:19:37.000 303 33338.36 296.19 2369.36 31.49 2010-10-30 02:19:38.000 303 33338.24 296.24 2369.28 31.49 2010-10-30 02:19:39.000 303 33338.33 296.18 2369.34 31.49 2010-10-30 02:19:40.000 303 33338.40 296.21 2369.34 31.49 2010-10-30 02:19:41.000 303 33338.32 296.20 2369.32 31.49 2010-10-30 02:19:42.000 303 33338.42 296.19 2369.28 31.49 2010-10-30 02:19:43.000 303 33338.25 296.24 2369.30 31.49 2010-10-30 02:19:44.000 303 33338.40 296.17 2369.34 31.49 2010-10-30 02:19:45.000 303 33338.29 296.22 2369.45 31.49 2010-10-30 02:19:46.000 303 33338.42 296.16 2369.34 31.49 2010-10-30 02:19:47.000 303 33338.32 296.14 2369.35 31.49 2010-10-30 02:19:48.000 303 33338.30 296.21 2369.42 31.49 2010-10-30 02:19:49.000 303 33338.40 296.21 2369.39 31.49 2010-10-30 02:19:50.000 303 33338.32 296.22 2369.35 31.49 2010-10-30 02:19:51.000 303 33338.42 296.21 2369.39 31.49 2010-10-30 02:19:52.000 303 33338.35 296.14 2369.35 31.49 2010-10-30 02:19:53.000 303 33338.41 296.15 2369.28 31.49 2010-10-30 02:19:54.000 303 33338.37 296.12 2369.41 31.49 2010-10-30 02:19:55.000 303 33338.37 296.21 2369.32 31.49 2010-10-30 02:19:56.000 303 33338.35 296.15 2369.39 31.49 2010-10-30 02:19:57.000 303 33338.40 296.22 2369.32 31.49 2010-10-30 02:19:58.000 303 33338.42 296.17 2369.38 31.49 2010-10-30 02:19:59.000 303 33338.36 296.15 2369.40 31.49 2010-10-30 02:20:00.000 303 33338.42 296.18 2369.26 31.49 2010-10-30 02:20:01.000 303 33338.39 296.18 2369.28 31.49 2010-10-30 02:20:02.000 303 33338.34 296.19 2369.39 31.49 2010-10-30 02:20:03.000 303 33338.48 296.19 2369.37 31.49 2010-10-30 02:20:04.000 303 33338.49 296.17 2369.34 31.49 2010-10-30 02:20:05.000 303 33338.44 296.11 2369.36 31.49 2010-10-30 02:20:06.000 303 33338.44 296.19 2369.33 31.49 2010-10-30 02:20:07.000 303 33338.54 296.15 2369.32 31.49 2010-10-30 02:20:08.000 303 33338.42 296.19 2369.40 31.49 2010-10-30 02:20:09.000 303 33338.44 296.11 2369.36 31.49 2010-10-30 02:20:10.000 303 33338.47 296.14 2369.35 31.49 2010-10-30 02:20:11.000 303 33338.48 296.15 2369.36 31.49 2010-10-30 02:20:12.000 303 33338.47 296.15 2369.32 31.49 2010-10-30 02:20:13.000 303 33338.45 296.15 2369.32 31.49 2010-10-30 02:20:14.000 303 33338.37 296.15 2369.30 31.49 2010-10-30 02:20:15.000 303 33338.58 296.13 2369.34 31.49 2010-10-30 02:20:16.000 303 33338.45 296.13 2369.32 31.49 2010-10-30 02:20:17.000 303 33338.45 296.13 2369.29 31.49 2010-10-30 02:20:18.000 303 33338.40 296.17 2369.38 31.49 2010-10-30 02:20:19.000 303 33338.40 296.14 2369.35 31.49 2010-10-30 02:20:20.000 303 33338.49 296.12 2369.30 31.49 2010-10-30 02:20:21.000 303 33338.39 296.14 2369.32 31.49 2010-10-30 02:20:22.000 303 33338.39 296.11 2369.23 31.49 2010-10-30 02:20:23.000 303 33338.46 296.09 2369.27 31.49 2010-10-30 02:20:24.000 303 33338.48 296.12 2369.28 31.49 2010-10-30 02:20:25.000 303 33338.48 296.13 2369.26 31.49 2010-10-30 02:20:26.000 303 33338.51 296.12 2369.30 31.49 2010-10-30 02:20:27.000 303 33338.35 296.17 2369.18 31.49 2010-10-30 02:20:28.000 303 33338.33 296.19 2369.33 31.49 2010-10-30 02:20:29.000 303 33338.39 296.15 2369.29 31.49 2010-10-30 02:20:30.000 303 33338.41 296.19 2369.35 31.49 2010-10-30 02:20:31.000 303 33338.42 296.15 2369.30 31.49 2010-10-30 02:20:32.000 303 33338.36 296.11 2369.36 31.49 2010-10-30 02:20:33.000 303 33338.48 296.17 2369.28 31.49 2010-10-30 02:20:34.000 303 33338.40 296.20 2369.26 31.49 2010-10-30 02:20:35.000 303 33338.40 296.15 2369.26 31.49 2010-10-30 02:20:36.000 303 33338.37 296.19 2369.26 31.49 2010-10-30 02:20:37.000 303 33338.40 296.23 2369.31 31.49 2010-10-30 02:20:38.000 303 33338.30 296.23 2369.32 31.49 2010-10-30 02:20:39.000 303 33338.37 296.18 2369.34 31.49 2010-10-30 02:20:40.000 303 33338.37 296.20 2369.31 31.49 2010-10-30 02:20:41.000 303 33338.40 296.21 2369.31 31.49 2010-10-30 02:20:42.000 303 33338.39 296.18 2369.25 31.49 2010-10-30 02:20:43.000 303 33338.36 296.21 2369.34 31.49 2010-10-30 02:20:44.000 303 33338.26 296.17 2369.34 31.49 2010-10-30 02:20:45.000 303 33338.35 296.21 2369.22 31.49 2010-10-30 02:20:46.000 303 33338.41 296.19 2369.34 31.49 2010-10-30 02:20:47.000 303 33338.27 296.18 2369.35 31.49 2010-10-30 02:20:48.000 303 33338.31 296.19 2369.38 31.49 2010-10-30 02:20:49.000 303 33338.37 296.20 2369.34 31.49 2010-10-30 02:20:50.000 303 33338.33 296.23 2369.27 31.49 2010-10-30 02:20:51.000 303 33338.33 296.21 2369.32 31.49 2010-10-30 02:20:52.000 303 33338.30 296.21 2369.41 31.49 2010-10-30 02:20:53.000 303 33338.33 296.18 2369.32 31.49 2010-10-30 02:20:54.000 303 33338.42 296.23 2369.41 31.49 2010-10-30 02:20:55.000 303 33338.36 296.20 2369.42 31.49 2010-10-30 02:20:56.000 303 33338.29 296.21 2369.33 31.49 2010-10-30 02:20:57.000 303 33338.36 296.18 2369.32 31.49 2010-10-30 02:20:58.000 303 33338.42 296.20 2369.34 31.49 2010-10-30 02:20:59.000 303 33338.35 296.21 2369.30 31.49 2010-10-30 02:21:00.000 303 33338.33 296.24 2369.42 31.49 2010-10-30 02:21:01.000 303 33338.37 296.23 2369.35 31.49 2010-10-30 02:21:02.000 303 33338.40 296.22 2369.37 31.49 2010-10-30 02:21:03.000 303 33338.32 296.25 2369.36 31.49 2010-10-30 02:21:04.000 303 33338.37 296.21 2369.40 31.49 2010-10-30 02:21:05.000 303 33338.33 296.19 2369.34 31.49 2010-10-30 02:21:06.000 303 33338.42 296.19 2369.39 31.49 2010-10-30 02:21:07.000 303 33338.35 296.19 2369.33 31.49 2010-10-30 02:21:08.000 303 33338.46 296.21 2369.36 31.49 2010-10-30 02:21:09.000 303 33338.33 296.19 2369.36 31.49 2010-10-30 02:21:10.000 303 33338.46 296.25 2369.34 31.49 2010-10-30 02:21:11.000 303 33338.37 296.21 2369.37 31.49 2010-10-30 02:21:12.000 303 33338.36 296.24 2369.32 31.49 2010-10-30 02:21:13.000 303 33338.41 296.18 2369.37 31.49 2010-10-30 02:21:14.000 303 33338.35 296.22 2369.34 31.49 2010-10-30 02:21:15.000 303 33338.45 296.18 2369.38 31.49 2010-10-30 02:21:16.000 303 33338.45 296.15 2369.43 31.49 2010-10-30 02:21:17.000 303 33338.41 296.15 2369.46 31.49 2010-10-30 02:21:18.000 303 33338.39 296.17 2369.37 31.49 2010-10-30 02:21:19.000 303 33338.48 296.17 2369.38 31.49 2010-10-30 02:21:20.000 303 33338.37 296.20 2369.41 31.49 2010-10-30 02:21:21.000 303 33338.37 296.18 2369.42 31.49 2010-10-30 02:21:22.000 303 33338.43 296.17 2369.36 31.49 2010-10-30 02:21:23.000 303 33338.42 296.21 2369.38 31.49 2010-10-30 02:21:24.000 303 33338.39 296.17 2369.35 31.49 2010-10-30 02:21:25.000 303 33338.29 296.21 2369.36 31.49 2010-10-30 02:21:26.000 303 33338.35 296.18 2369.47 31.49 2010-10-30 02:21:27.000 303 33338.36 296.17 2369.32 31.49 2010-10-30 02:21:28.000 303 33338.31 296.19 2369.42 31.49 2010-10-30 02:21:29.000 303 33338.30 296.18 2369.37 31.49 2010-10-30 02:21:30.000 303 33338.37 296.21 2369.32 31.49 2010-10-30 02:21:31.000 303 33338.35 296.20 2369.37 31.49 2010-10-30 02:21:32.000 303 33338.33 296.16 2369.34 31.49 2010-10-30 02:21:33.000 303 33338.42 296.19 2369.39 31.49 2010-10-30 02:21:34.000 303 33338.35 296.18 2369.33 31.49 2010-10-30 02:21:35.000 303 33338.29 296.17 2369.37 31.49 2010-10-30 02:21:36.000 303 33338.32 296.24 2369.39 31.49 2010-10-30 02:21:37.000 303 33338.37 296.19 2369.36 31.49 2010-10-30 02:21:38.000 303 33338.40 296.15 2369.34 31.49 2010-10-30 02:21:39.000 303 33338.33 296.21 2369.28 31.49 2010-10-30 02:21:40.000 303 33338.33 296.17 2369.30 31.49 2010-10-30 02:21:41.000 303 33338.39 296.19 2369.39 31.49 2010-10-30 02:21:42.000 303 33338.32 296.19 2369.35 31.49 2010-10-30 02:21:43.000 303 33338.37 296.21 2369.36 31.49 2010-10-30 02:21:44.000 303 33338.33 296.24 2369.28 31.49 2010-10-30 02:21:45.000 303 33338.44 296.17 2369.40 31.49 2010-10-30 02:21:46.000 303 33338.24 296.19 2369.39 31.49 2010-10-30 02:21:47.000 303 33338.29 296.21 2369.37 31.49 2010-10-30 02:21:48.000 303 33338.36 296.20 2369.33 31.49 2010-10-30 02:21:49.000 303 33338.28 296.19 2369.39 31.49 2010-10-30 02:21:50.000 303 33338.31 296.21 2369.37 31.49 2010-10-30 02:21:51.000 303 33338.35 296.22 2369.36 31.49 2010-10-30 02:21:52.000 303 33338.32 296.21 2369.42 31.49 2010-10-30 02:21:53.000 303 33338.33 296.20 2369.41 31.49 2010-10-30 02:21:54.000 303 33338.33 296.21 2369.30 31.49 2010-10-30 02:21:55.000 303 33338.37 296.19 2369.39 31.49 2010-10-30 02:21:56.000 303 33338.43 296.18 2369.37 31.49 2010-10-30 02:21:57.000 303 33338.42 296.18 2369.37 31.49 2010-10-30 02:21:58.000 303 33338.43 296.22 2369.33 31.49 2010-10-30 02:21:59.000 303 33338.37 296.21 2369.32 31.49 2010-10-30 02:22:00.000 303 33338.29 296.21 2369.28 31.49 2010-10-30 02:22:01.000 303 33338.37 296.21 2369.33 31.49 2010-10-30 02:22:02.000 303 33338.33 296.23 2369.33 31.49 2010-10-30 02:22:03.000 303 33338.33 296.21 2369.46 31.49 2010-10-30 02:22:04.000 303 33338.35 296.24 2369.36 31.49 2010-10-30 02:22:05.000 303 33338.33 296.23 2369.40 31.49 2010-10-30 02:22:06.000 303 33338.33 296.22 2369.34 31.49 2010-10-30 02:22:07.000 303 33338.36 296.24 2369.39 31.49 2010-10-30 02:22:08.000 303 33338.32 296.21 2369.39 31.49 2010-10-30 02:22:09.000 303 33338.28 296.25 2369.42 31.49 2010-10-30 02:22:10.000 303 33338.22 296.19 2369.45 31.49 2010-10-30 02:22:11.000 303 33338.25 296.22 2369.36 31.49 2010-10-30 02:22:12.000 303 33338.40 296.21 2369.30 31.49 2010-10-30 02:22:13.000 303 33338.32 296.20 2369.39 31.49 2010-10-30 02:22:14.000 303 33338.33 296.17 2369.35 31.49 2010-10-30 02:22:15.000 303 33338.28 296.19 2369.28 31.49 2010-10-30 02:22:16.000 303 33338.35 296.17 2369.33 31.49 2010-10-30 02:22:17.000 303 33338.35 296.21 2369.30 31.49 2010-10-30 02:22:18.000 303 33338.37 296.21 2369.30 31.49 2010-10-30 02:22:19.000 303 33338.40 296.20 2369.31 31.49 2010-10-30 02:22:20.000 303 33338.42 296.21 2369.36 31.49 2010-10-30 02:22:21.000 303 33338.39 296.15 2369.33 31.49 2010-10-30 02:22:22.000 303 33338.41 296.21 2369.36 31.49 2010-10-30 02:22:23.000 303 33338.40 296.19 2369.36 31.49 2010-10-30 02:22:24.000 303 33338.38 296.15 2369.40 31.49 2010-10-30 02:22:25.000 303 33338.39 296.16 2369.36 31.49 2010-10-30 02:22:26.000 303 33338.39 296.15 2369.30 31.49 2010-10-30 02:22:27.000 303 33338.39 296.13 2369.31 31.49 2010-10-30 02:22:28.000 303 33338.37 296.15 2369.28 31.49 2010-10-30 02:22:29.000 303 33338.35 296.14 2369.32 31.49 2010-10-30 02:22:30.000 303 33338.39 296.17 2369.31 31.49 2010-10-30 02:22:31.000 303 33338.36 296.18 2369.32 31.49 2010-10-30 02:22:32.000 303 33338.47 296.13 2369.35 31.49 2010-10-30 02:22:33.000 303 33338.42 296.16 2369.37 31.49 2010-10-30 02:22:34.000 303 33338.39 296.17 2369.47 31.49 2010-10-30 02:22:35.000 303 33338.28 296.15 2369.39 31.49 2010-10-30 02:22:36.000 303 33338.42 296.14 2369.30 31.49 2010-10-30 02:22:37.000 303 33338.38 296.19 2369.38 31.49 2010-10-30 02:22:38.000 303 33338.30 296.16 2369.33 31.49 2010-10-30 02:22:39.000 303 33338.37 296.13 2369.34 31.49 2010-10-30 02:22:40.000 303 33338.32 296.15 2369.32 31.49 2010-10-30 02:22:41.000 303 33338.40 296.15 2369.27 31.49 2010-10-30 02:22:42.000 303 33338.45 296.14 2369.33 31.49 2010-10-30 02:22:43.000 303 33338.35 296.21 2369.32 31.49 2010-10-30 02:22:44.000 303 33338.29 296.12 2369.36 31.49 2010-10-30 02:22:45.000 303 33338.46 296.20 2369.23 31.49 2010-10-30 02:22:46.000 303 33338.34 296.16 2369.32 31.49 2010-10-30 02:22:47.000 303 33338.40 296.17 2369.39 31.49 2010-10-30 02:22:48.000 303 33338.44 296.20 2369.36 31.49 2010-10-30 02:22:49.000 303 33338.26 296.18 2369.37 31.49 2010-10-30 02:22:50.000 303 33338.30 296.17 2369.28 31.49 2010-10-30 02:22:51.000 303 33338.29 296.21 2369.32 31.49 2010-10-30 02:22:52.000 303 33338.40 296.18 2369.37 31.49 2010-10-30 02:22:53.000 303 33338.33 296.15 2369.37 31.49 2010-10-30 02:22:54.000 303 33338.28 296.19 2369.37 31.49 2010-10-30 02:22:55.000 303 33338.30 296.24 2369.33 31.49 2010-10-30 02:22:56.000 303 33338.29 296.18 2369.36 31.49 2010-10-30 02:22:57.000 303 33338.25 296.19 2369.35 31.49 2010-10-30 02:22:58.000 303 33338.36 296.18 2369.30 31.49 2010-10-30 02:22:59.000 303 33338.27 296.19 2369.30 31.49 2010-10-30 02:23:00.000 303 33338.28 296.19 2369.24 31.49 2010-10-30 02:23:01.000 303 33338.26 296.23 2369.30 31.49 2010-10-30 02:23:02.000 303 33338.36 296.19 2369.39 31.49 2010-10-30 02:23:03.000 303 33338.23 296.19 2369.28 31.49 2010-10-30 02:23:04.000 303 33338.29 296.24 2369.32 31.49 2010-10-30 02:23:05.000 303 33338.31 296.22 2369.34 31.49 2010-10-30 02:23:06.000 303 33338.25 296.20 2369.37 31.49 2010-10-30 02:23:07.000 303 33338.35 296.28 2369.40 31.49 2010-10-30 02:23:08.000 303 33338.34 296.20 2369.39 31.49 2010-10-30 02:23:09.000 303 33338.40 296.16 2369.42 31.49 2010-10-30 02:23:10.000 303 33338.30 296.18 2369.34 31.49 2010-10-30 02:23:11.000 303 33338.29 296.20 2369.35 31.49 2010-10-30 02:23:12.000 303 33338.37 296.16 2369.34 31.49 2010-10-30 02:23:13.000 303 33338.31 296.20 2369.40 31.49 2010-10-30 02:23:14.000 303 33338.24 296.14 2369.37 31.49 2010-10-30 02:23:15.000 303 33338.37 296.17 2369.40 31.49 2010-10-30 02:23:16.000 303 33338.35 296.15 2369.40 31.49 2010-10-30 02:23:17.000 303 33338.33 296.15 2369.39 31.49 2010-10-30 02:23:18.000 303 33338.30 296.15 2369.32 31.49 2010-10-30 02:23:19.000 303 33338.36 296.14 2369.43 31.49 2010-10-30 02:23:20.000 303 33338.28 296.12 2369.37 31.49 2010-10-30 02:23:21.000 303 33338.37 296.13 2369.39 31.49 2010-10-30 02:23:22.000 303 33338.37 296.13 2369.36 31.49 2010-10-30 02:23:23.000 303 33338.35 296.09 2369.30 31.49 2010-10-30 02:23:24.000 303 33338.33 296.13 2369.35 31.49 2010-10-30 02:23:25.000 303 33338.36 296.15 2369.37 31.49 2010-10-30 02:23:26.000 303 33338.35 296.13 2369.32 31.49 2010-10-30 02:23:27.000 303 33338.46 296.14 2369.39 31.49 2010-10-30 02:23:28.000 303 33338.39 296.10 2369.32 31.49 2010-10-30 02:23:29.000 303 33338.30 296.13 2369.28 31.49 2010-10-30 02:23:30.000 303 33338.37 296.13 2369.33 31.49 2010-10-30 02:23:31.000 303 33338.41 296.15 2369.32 31.49 2010-10-30 02:23:32.000 303 33338.32 296.15 2369.32 31.49 2010-10-30 02:23:33.000 303 33338.31 296.14 2369.33 31.49 2010-10-30 02:23:34.000 303 33338.27 296.13 2369.32 31.49 2010-10-30 02:23:35.000 303 33338.22 296.17 2369.28 31.49 2010-10-30 02:23:36.000 303 33338.31 296.17 2369.35 31.49 2010-10-30 02:23:37.000 303 33338.37 296.15 2369.31 31.49 2010-10-30 02:23:38.000 303 33338.42 296.10 2369.30 31.49 2010-10-30 02:23:39.000 303 33338.33 296.16 2369.31 31.49 2010-10-30 02:23:40.000 303 33338.34 296.13 2369.38 31.49 2010-10-30 02:23:41.000 303 33338.33 296.15 2369.41 31.49 2010-10-30 02:23:42.000 303 33338.35 296.12 2369.33 31.49 2010-10-30 02:23:43.000 303 33338.27 296.12 2369.45 31.49 2010-10-30 02:23:44.000 303 33338.38 296.15 2369.44 31.49 2010-10-30 02:23:45.000 303 33338.33 296.14 2369.32 31.49 2010-10-30 02:23:46.000 303 33338.39 296.17 2369.36 31.49 2010-10-30 02:23:47.000 303 33338.32 296.14 2369.33 31.49 2010-10-30 02:23:48.000 303 33338.18 296.17 2369.33 31.49 2010-10-30 02:23:49.000 303 33338.35 296.14 2369.37 31.49 2010-10-30 02:23:50.000 303 33338.30 296.17 2369.33 31.49 2010-10-30 02:23:51.000 303 33338.35 296.18 2369.36 31.49 2010-10-30 02:23:52.000 303 33338.33 296.18 2369.32 31.49 2010-10-30 02:23:53.000 303 33338.28 296.18 2369.31 31.49 2010-10-30 02:23:54.000 303 33338.31 296.18 2369.37 31.49 2010-10-30 02:23:55.000 303 33338.33 296.16 2369.39 31.49 2010-10-30 02:23:56.000 303 33338.33 296.13 2369.36 31.49 2010-10-30 02:23:57.000 303 33338.42 296.12 2369.33 31.49 2010-10-30 02:23:58.000 303 33338.32 296.17 2369.39 31.49 2010-10-30 02:23:59.000 303 33338.27 296.17 2369.39 31.49 2010-10-30 02:24:00.000 303 33338.40 296.17 2369.42 31.49 2010-10-30 02:24:01.000 303 33338.33 296.17 2369.34 31.49 2010-10-30 02:24:02.000 303 33338.35 296.19 2369.45 31.49 2010-10-30 02:24:03.000 303 33338.27 296.15 2369.36 31.49 2010-10-30 02:24:04.000 303 33338.32 296.19 2369.34 31.49 2010-10-30 02:24:05.000 303 33338.31 296.17 2369.32 31.49 2010-10-30 02:24:06.000 303 33338.31 296.14 2369.34 31.49 2010-10-30 02:24:07.000 303 33338.29 296.17 2369.34 31.49 2010-10-30 02:24:08.000 303 33338.30 296.17 2369.46 31.49 2010-10-30 02:24:09.000 303 33338.20 296.19 2369.30 31.49 2010-10-30 02:24:10.000 303 33338.39 296.17 2369.34 31.49 2010-10-30 02:24:11.000 303 33338.24 296.18 2369.34 31.49 2010-10-30 02:24:12.000 303 33338.28 296.18 2369.39 31.49 2010-10-30 02:24:13.000 303 33338.34 296.18 2369.38 31.49 2010-10-30 02:24:14.000 303 33338.37 296.19 2369.34 31.49 2010-10-30 02:24:15.000 303 33338.25 296.24 2369.45 31.49 2010-10-30 02:24:16.000 303 33338.25 296.19 2369.32 31.49 2010-10-30 02:24:17.000 303 33338.29 296.17 2369.30 31.49 2010-10-30 02:24:18.000 303 33338.34 296.17 2369.27 31.49 2010-10-30 02:24:19.000 303 33338.36 296.23 2369.39 31.49 2010-10-30 02:24:20.000 303 33338.43 296.22 2369.33 31.49 2010-10-30 02:24:21.000 303 33338.25 296.15 2369.38 31.49 2010-10-30 02:24:22.000 303 33338.40 296.19 2369.30 31.49 2010-10-30 02:24:23.000 303 33338.33 296.17 2369.26 31.49 2010-10-30 02:24:24.000 303 33338.35 296.18 2369.28 31.49 2010-10-30 02:24:25.000 303 33338.34 296.19 2369.35 31.49 2010-10-30 02:24:26.000 303 33338.28 296.23 2369.40 31.49 2010-10-30 02:24:27.000 303 33338.32 296.16 2369.32 31.49 2010-10-30 02:24:28.000 303 33338.29 296.18 2369.28 31.49 2010-10-30 02:24:29.000 303 33338.24 296.16 2369.32 31.49 2010-10-30 02:24:30.000 303 33338.33 296.21 2369.41 31.49 2010-10-30 02:24:31.000 303 33338.34 296.23 2369.42 31.49 2010-10-30 02:24:32.000 303 33338.27 296.19 2369.38 31.49 2010-10-30 02:24:33.000 303 33338.29 296.21 2369.30 31.49 2010-10-30 02:24:34.000 303 33338.25 296.21 2369.36 31.49 2010-10-30 02:24:35.000 303 33338.14 296.21 2369.40 31.49 2010-10-30 02:24:36.000 303 33338.30 296.17 2369.35 31.49 2010-10-30 02:24:37.000 303 33338.32 296.22 2369.28 31.49 2010-10-30 02:24:38.000 303 33338.31 296.15 2369.32 31.49 2010-10-30 02:24:39.000 303 33338.32 296.17 2369.34 31.49 2010-10-30 02:24:40.000 303 33338.30 296.22 2369.33 31.49 2010-10-30 02:24:41.000 303 33338.29 296.19 2369.30 31.49 2010-10-30 02:24:42.000 303 33338.27 296.19 2369.33 31.49 2010-10-30 02:24:43.000 303 33338.25 296.14 2369.39 31.49 2010-10-30 02:24:44.000 303 33338.20 296.15 2369.34 31.49 2010-10-30 02:24:45.000 303 33338.27 296.17 2369.39 31.49 2010-10-30 02:24:46.000 303 33338.40 296.23 2369.35 31.49 2010-10-30 02:24:47.000 303 33338.27 296.21 2369.40 31.49 2010-10-30 02:24:48.000 303 33338.25 296.19 2369.42 31.49 2010-10-30 02:24:49.000 303 33338.21 296.20 2369.37 31.49 2010-10-30 02:24:50.000 303 33338.28 296.16 2369.43 31.49 2010-10-30 02:24:51.000 303 33338.29 296.21 2369.30 31.49 2010-10-30 02:24:52.000 303 33338.30 296.22 2369.37 31.49 2010-10-30 02:24:53.000 303 33338.23 296.19 2369.37 31.49 2010-10-30 02:24:54.000 303 33338.27 296.19 2369.46 31.49 2010-10-30 02:24:55.000 303 33338.27 296.17 2369.37 31.49 2010-10-30 02:24:56.000 303 33338.18 296.18 2369.37 31.49 2010-10-30 02:24:57.000 303 33338.20 296.15 2369.50 31.49 2010-10-30 02:24:58.000 303 33338.19 296.21 2369.44 31.49 2010-10-30 02:24:59.000 303 33338.24 296.19 2369.40 31.49 2010-10-30 02:25:00.000 303 33338.30 296.16 2369.36 31.49 2010-10-30 02:25:01.000 303 33338.25 296.16 2369.28 31.49 2010-10-30 02:25:02.000 303 33338.27 296.19 2369.36 31.49 2010-10-30 02:25:03.000 303 33338.30 296.21 2369.39 31.49 2010-10-30 02:25:04.000 303 33338.25 296.18 2369.32 31.49 2010-10-30 02:25:05.000 303 33338.29 296.18 2369.33 31.49 2010-10-30 02:25:06.000 303 33338.32 296.15 2369.39 31.49 2010-10-30 02:25:07.000 303 33338.34 296.15 2369.32 31.49 2010-10-30 02:25:08.000 303 33338.20 296.17 2369.36 31.49 2010-10-30 02:25:09.000 303 33338.31 296.18 2369.33 31.49 2010-10-30 02:25:10.000 303 33338.37 296.15 2369.30 31.49 2010-10-30 02:25:11.000 303 33338.30 296.14 2369.33 31.49 2010-10-30 02:25:12.000 303 33338.30 296.11 2369.32 31.49 2010-10-30 02:25:13.000 303 33338.32 296.17 2369.33 31.49 2010-10-30 02:25:14.000 303 33338.35 296.15 2369.32 31.49 2010-10-30 02:25:15.000 303 33338.34 296.15 2369.38 31.49 2010-10-30 02:25:16.000 303 33338.33 296.12 2369.30 31.49 2010-10-30 02:25:17.000 303 33338.25 296.13 2369.28 31.49 2010-10-30 02:25:18.000 303 33338.26 296.12 2369.37 31.49 2010-10-30 02:25:19.000 303 33338.33 296.15 2369.34 31.49 2010-10-30 02:25:20.000 303 33338.34 296.17 2369.33 31.49 2010-10-30 02:25:21.000 303 33338.29 296.17 2369.36 31.49 2010-10-30 02:25:22.000 303 33338.36 296.17 2369.42 31.49 2010-10-30 02:25:23.000 303 33338.29 296.14 2369.35 31.49 2010-10-30 02:25:24.000 303 33338.35 296.18 2369.30 31.49 2010-10-30 02:25:25.000 303 33338.31 296.17 2369.34 31.49 2010-10-30 02:25:26.000 303 33338.24 296.14 2369.32 31.49 2010-10-30 02:25:27.000 303 33338.34 296.18 2369.28 31.49 2010-10-30 02:25:28.000 303 33338.26 296.14 2369.33 31.49 2010-10-30 02:25:29.000 303 33338.25 296.17 2369.39 31.49 2010-10-30 02:25:30.000 303 33338.25 296.09 2369.37 31.49 2010-10-30 02:25:31.000 303 33338.27 296.12 2369.42 31.49 2010-10-30 02:25:32.000 303 33338.19 296.13 2369.26 31.49 2010-10-30 02:25:33.000 303 33338.33 296.15 2369.34 31.49 2010-10-30 02:25:34.000 303 33338.17 296.16 2369.32 31.49 2010-10-30 02:25:35.000 303 33338.21 296.16 2369.31 31.49 2010-10-30 02:25:36.000 303 33338.29 296.17 2369.35 31.49 2010-10-30 02:25:37.000 303 33338.36 296.14 2369.37 31.49 2010-10-30 02:25:38.000 303 33338.33 296.17 2369.27 31.49 2010-10-30 02:25:39.000 303 33338.29 296.14 2369.33 31.49 2010-10-30 02:25:40.000 303 33338.39 296.17 2369.33 31.49 2010-10-30 02:25:41.000 303 33338.40 296.13 2369.34 31.49 2010-10-30 02:25:42.000 303 33338.29 296.18 2369.35 31.49 2010-10-30 02:25:43.000 303 33338.40 296.15 2369.30 31.49 2010-10-30 02:25:44.000 303 33338.27 296.13 2369.32 31.49 2010-10-30 02:25:45.000 303 33338.28 296.18 2369.27 31.49 2010-10-30 02:25:46.000 303 33338.42 296.19 2369.39 31.49 2010-10-30 02:25:47.000 303 33338.30 296.20 2369.34 31.49 2010-10-30 02:25:48.000 303 33338.31 296.16 2369.35 31.49 2010-10-30 02:25:49.000 303 33338.35 296.15 2369.36 31.49 2010-10-30 02:25:50.000 303 33338.39 296.13 2369.43 31.49 2010-10-30 02:25:51.000 303 33338.28 296.18 2369.35 31.49 2010-10-30 02:25:52.000 303 33338.37 296.15 2369.39 31.49 2010-10-30 02:25:53.000 303 33338.30 296.16 2369.42 31.49 2010-10-30 02:25:54.000 303 33338.29 296.15 2369.41 31.49 2010-10-30 02:25:55.000 303 33338.31 296.15 2369.28 31.49 2010-10-30 02:25:56.000 303 33338.29 296.21 2369.36 31.49 2010-10-30 02:25:57.000 303 33338.32 296.16 2369.37 31.49 2010-10-30 02:25:58.000 303 33338.34 296.21 2369.37 31.49 2010-10-30 02:25:59.000 303 33338.30 296.21 2369.35 31.49 2010-10-30 02:26:00.000 303 33338.30 296.23 2369.40 31.49 2010-10-30 02:26:01.000 303 33338.29 296.17 2369.32 31.49 2010-10-30 02:26:02.000 303 33338.35 296.16 2369.28 31.49 2010-10-30 02:26:03.000 303 33338.35 296.19 2369.41 31.49 2010-10-30 02:26:04.000 303 33338.33 296.27 2369.37 31.49 2010-10-30 02:26:05.000 303 33338.24 296.17 2369.35 31.49 2010-10-30 02:26:06.000 303 33338.29 296.17 2369.32 31.49 2010-10-30 02:26:07.000 303 33338.25 296.19 2369.35 31.49 2010-10-30 02:26:08.000 303 33338.32 296.19 2369.28 31.49 2010-10-30 02:26:09.000 303 33338.19 296.19 2369.28 31.49 2010-10-30 02:26:10.000 303 33338.32 296.23 2369.33 31.49 2010-10-30 02:26:11.000 303 33338.25 296.21 2369.37 31.49 2010-10-30 02:26:12.000 303 33338.22 296.19 2369.37 31.49 2010-10-30 02:26:13.000 303 33338.25 296.17 2369.37 31.49 2010-10-30 02:26:14.000 303 33338.17 296.20 2369.36 31.49 2010-10-30 02:26:15.000 303 33338.27 296.21 2369.37 31.49 2010-10-30 02:26:16.000 303 33338.24 296.18 2369.40 31.49 2010-10-30 02:26:17.000 303 33338.17 296.14 2369.38 31.49 2010-10-30 02:26:18.000 303 33338.26 296.23 2369.38 31.49 2010-10-30 02:26:19.000 303 33338.26 296.18 2369.36 31.49 2010-10-30 02:26:20.000 303 33338.32 296.19 2369.45 31.49 2010-10-30 02:26:21.000 303 33338.36 296.19 2369.34 31.49 2010-10-30 02:26:22.000 303 33338.14 296.19 2369.32 31.49 2010-10-30 02:26:23.000 303 33338.20 296.19 2369.36 31.49 2010-10-30 02:26:24.000 303 33338.29 296.20 2369.31 31.49 2010-10-30 02:26:25.000 303 33338.27 296.22 2369.38 31.49 2010-10-30 02:26:26.000 303 33338.24 296.18 2369.38 31.49 2010-10-30 02:26:27.000 303 33338.24 296.19 2369.41 31.49 2010-10-30 02:26:28.000 303 33338.21 296.18 2369.40 31.49 2010-10-30 02:26:29.000 303 33338.21 296.19 2369.42 31.49 2010-10-30 02:26:30.000 303 33338.27 296.21 2369.42 31.49 2010-10-30 02:26:31.000 303 33338.23 296.21 2369.36 31.49 2010-10-30 02:26:32.000 303 33338.32 296.19 2369.43 31.49 2010-10-30 02:26:33.000 303 33338.33 296.21 2369.43 31.49 2010-10-30 02:26:34.000 303 33338.33 296.20 2369.39 31.49 2010-10-30 02:26:35.000 303 33338.30 296.19 2369.39 31.49 2010-10-30 02:26:36.000 303 33338.30 296.19 2369.26 31.49 2010-10-30 02:26:37.000 303 33338.27 296.22 2369.30 31.49 2010-10-30 02:26:38.000 303 33338.39 296.16 2369.34 31.49 2010-10-30 02:26:39.000 303 33338.26 296.21 2369.33 31.49 2010-10-30 02:26:40.000 303 33338.39 296.22 2369.30 31.49 2010-10-30 02:26:41.000 303 33338.33 296.17 2369.27 31.49 2010-10-30 02:26:42.000 303 33338.30 296.19 2369.33 31.49 2010-10-30 02:26:43.000 303 33338.37 296.19 2369.38 31.49 2010-10-30 02:26:44.000 303 33338.30 296.21 2369.33 31.49 2010-10-30 02:26:45.000 303 33338.36 296.23 2369.34 31.49 2010-10-30 02:26:46.000 303 33338.35 296.23 2369.41 31.49 2010-10-30 02:26:47.000 303 33338.30 296.23 2369.36 31.49 2010-10-30 02:26:48.000 303 33338.36 296.17 2369.34 31.49 2010-10-30 02:26:49.000 303 33338.31 296.17 2369.39 31.49 2010-10-30 02:26:50.000 303 33338.27 296.20 2369.31 31.49 2010-10-30 02:26:51.000 303 33338.39 296.18 2369.42 31.49 2010-10-30 02:26:52.000 303 33338.25 296.20 2369.44 31.49 2010-10-30 02:26:53.000 303 33338.23 296.17 2369.45 31.49 2010-10-30 02:26:54.000 303 33338.29 296.20 2369.42 31.49 2010-10-30 02:26:55.000 303 33338.26 296.21 2369.49 31.49 2010-10-30 02:26:56.000 303 33338.15 296.16 2369.36 31.49 2010-10-30 02:26:57.000 303 33338.46 296.22 2369.48 31.49 2010-10-30 02:26:58.000 303 33338.22 296.21 2369.28 31.49 2010-10-30 02:26:59.000 303 33338.28 296.20 2369.39 31.49 2010-10-30 02:27:00.000 303 33338.37 296.16 2369.40 31.49 2010-10-30 02:27:01.000 303 33338.20 296.17 2369.41 31.49 2010-10-30 02:27:02.000 303 33338.20 296.19 2369.33 31.49 2010-10-30 02:27:03.000 303 33338.32 296.17 2369.34 31.49 2010-10-30 02:27:04.000 303 33338.38 296.22 2369.40 31.49 2010-10-30 02:27:05.000 303 33338.36 296.20 2369.37 31.49 2010-10-30 02:27:06.000 303 33338.33 296.21 2369.38 31.49 2010-10-30 02:27:07.000 303 33338.35 296.16 2369.37 31.49 2010-10-30 02:27:08.000 303 33338.29 296.20 2369.42 31.49 2010-10-30 02:27:09.000 303 33338.31 296.16 2369.45 31.49 2010-10-30 02:27:10.000 303 33338.36 296.14 2369.28 31.49 2010-10-30 02:27:11.000 303 33338.29 296.15 2369.34 31.49 2010-10-30 02:27:12.000 303 33338.35 296.15 2369.33 31.49 2010-10-30 02:27:13.000 303 33338.34 296.14 2369.42 31.49 2010-10-30 02:27:14.000 303 33338.27 296.17 2369.33 31.49 2010-10-30 02:27:15.000 303 33338.38 296.15 2369.28 31.49 2010-10-30 02:27:16.000 303 33338.37 296.19 2369.30 31.49 2010-10-30 02:27:17.000 303 33338.33 296.17 2369.28 31.49 2010-10-30 02:27:18.000 303 33338.41 296.19 2369.32 31.49 2010-10-30 02:27:19.000 303 33338.35 296.19 2369.30 31.49 2010-10-30 02:27:20.000 303 33338.33 296.12 2369.37 31.49 2010-10-30 02:27:21.000 303 33338.30 296.13 2369.29 31.49 2010-10-30 02:27:22.000 303 33338.37 296.18 2369.37 31.49 2010-10-30 02:27:23.000 303 33338.35 296.18 2369.33 31.49 2010-10-30 02:27:24.000 303 33338.33 296.13 2369.33 31.49 2010-10-30 02:27:25.000 303 33338.36 296.19 2369.34 31.49 2010-10-30 02:27:26.000 303 33338.26 296.15 2369.39 31.49 2010-10-30 02:27:27.000 303 33338.36 296.13 2369.28 31.49 2010-10-30 02:27:28.000 303 33338.29 296.19 2369.34 31.49 2010-10-30 02:27:29.000 303 33338.28 296.17 2369.38 31.49 2010-10-30 02:27:30.000 303 33338.37 296.15 2369.26 31.49 2010-10-30 02:27:31.000 303 33338.40 296.16 2369.27 31.49 2010-10-30 02:27:32.000 303 33338.43 296.16 2369.29 31.49 2010-10-30 02:27:33.000 303 33338.35 296.20 2369.31 31.49 2010-10-30 02:27:34.000 303 33338.40 296.21 2369.34 31.49 2010-10-30 02:27:35.000 303 33338.30 296.16 2369.32 31.49 2010-10-30 02:27:36.000 303 33338.34 296.16 2369.33 31.49 2010-10-30 02:27:37.000 303 33338.34 296.15 2369.34 31.49 2010-10-30 02:27:38.000 303 33338.32 296.19 2369.28 31.49 2010-10-30 02:27:39.000 303 33338.30 296.15 2369.34 31.49 2010-10-30 02:27:40.000 303 33338.38 296.16 2369.36 31.49 2010-10-30 02:27:41.000 303 33338.33 296.18 2369.36 31.49 2010-10-30 02:27:42.000 303 33338.39 296.14 2369.32 31.49 2010-10-30 02:27:43.000 303 33338.33 296.18 2369.37 31.49 2010-10-30 02:27:44.000 303 33338.34 296.15 2369.34 31.49 2010-10-30 02:27:45.000 303 33338.40 296.19 2369.36 31.49 2010-10-30 02:27:46.000 303 33338.32 296.18 2369.34 31.49 2010-10-30 02:27:47.000 303 33338.29 296.19 2369.40 31.49 2010-10-30 02:27:48.000 303 33338.38 296.18 2369.38 31.49 2010-10-30 02:27:49.000 303 33338.32 296.18 2369.34 31.49 2010-10-30 02:27:50.000 303 33338.35 296.13 2369.30 31.49 2010-10-30 02:27:51.000 303 33338.37 296.12 2369.28 31.49 2010-10-30 02:27:52.000 303 33338.37 296.12 2369.41 31.49 2010-10-30 02:27:53.000 303 33338.35 296.12 2369.30 31.49 2010-10-30 02:27:54.000 303 33338.40 296.17 2369.32 31.49 2010-10-30 02:27:55.000 303 33338.37 296.18 2369.28 31.49 2010-10-30 02:27:56.000 303 33338.32 296.19 2369.33 31.49 2010-10-30 02:27:57.000 303 33338.38 296.18 2369.27 31.49 2010-10-30 02:27:58.000 303 33338.28 296.20 2369.35 31.49 2010-10-30 02:27:59.000 303 33338.29 296.17 2369.35 31.49 2010-10-30 02:28:00.000 303 33338.33 296.20 2369.33 31.49 2010-10-30 02:28:01.000 303 33338.39 296.18 2369.33 31.49 2010-10-30 02:28:02.000 303 33338.35 296.16 2369.36 31.49 2010-10-30 02:28:03.000 303 33338.37 296.18 2369.34 31.49 2010-10-30 02:28:04.000 303 33338.32 296.20 2369.31 31.49 2010-10-30 02:28:05.000 303 33338.24 296.16 2369.35 31.49 2010-10-30 02:28:06.000 303 33338.29 296.13 2369.31 31.49 2010-10-30 02:28:07.000 303 33338.32 296.20 2369.28 31.49 2010-10-30 02:28:08.000 303 33338.28 296.18 2369.36 31.49 2010-10-30 02:28:09.000 303 33338.31 296.18 2369.35 31.49 2010-10-30 02:28:10.000 303 33338.29 296.19 2369.39 31.49 2010-10-30 02:28:11.000 303 33338.33 296.17 2369.33 31.49 2010-10-30 02:28:12.000 303 33338.25 296.15 2369.22 31.49 2010-10-30 02:28:13.000 303 33338.29 296.16 2369.28 31.49 2010-10-30 02:28:14.000 303 33338.23 296.18 2369.30 31.49 2010-10-30 02:28:15.000 303 33338.31 296.17 2369.30 31.49 2010-10-30 02:28:16.000 303 33338.24 296.22 2369.40 31.49 2010-10-30 02:28:17.000 303 33338.30 296.19 2369.32 31.49 2010-10-30 02:28:18.000 303 33338.32 296.19 2369.31 31.49 2010-10-30 02:28:19.000 303 33338.29 296.20 2369.35 31.49 2010-10-30 02:28:20.000 303 33338.26 296.18 2369.26 31.49 2010-10-30 02:28:21.000 303 33338.39 296.19 2369.28 31.49 2010-10-30 02:28:22.000 303 33338.33 296.18 2369.33 31.49 2010-10-30 02:28:23.000 303 33338.30 296.20 2369.36 31.49 2010-10-30 02:28:24.000 303 33338.35 296.23 2369.33 31.49 2010-10-30 02:28:25.000 303 33338.35 296.14 2369.37 31.49 2010-10-30 02:28:26.000 303 33338.25 296.20 2369.37 31.49 2010-10-30 02:28:27.000 303 33338.42 296.18 2369.34 31.49 2010-10-30 02:28:28.000 303 33338.23 296.19 2369.30 31.49 2010-10-30 02:28:29.000 303 33338.22 296.17 2369.28 31.49 2010-10-30 02:28:30.000 303 33338.31 296.18 2369.28 31.49 2010-10-30 02:28:31.000 303 33338.36 296.19 2369.27 31.49 2010-10-30 02:28:32.000 303 33338.29 296.15 2369.33 31.49 2010-10-30 02:28:33.000 303 33338.39 296.22 2369.40 31.49 2010-10-30 02:28:34.000 303 33338.22 296.19 2369.37 31.49 2010-10-30 02:28:35.000 303 33338.30 296.20 2369.34 31.49 2010-10-30 02:28:36.000 303 33338.33 296.19 2369.34 31.49 2010-10-30 02:28:37.000 303 33338.33 296.17 2369.26 31.49 2010-10-30 02:28:38.000 303 33338.24 296.19 2369.28 31.49 2010-10-30 02:28:39.000 303 33338.36 296.15 2369.39 31.49 2010-10-30 02:28:40.000 303 33338.33 296.21 2369.32 31.49 2010-10-30 02:28:41.000 303 33338.42 296.21 2369.37 31.49 2010-10-30 02:28:42.000 303 33338.41 296.22 2369.36 31.49 2010-10-30 02:28:43.000 303 33338.39 296.19 2369.34 31.49 2010-10-30 02:28:44.000 303 33338.42 296.23 2369.31 31.49 2010-10-30 02:28:45.000 303 33338.36 296.21 2369.26 31.49 2010-10-30 02:28:46.000 303 33338.32 296.27 2369.33 31.49 2010-10-30 02:28:47.000 303 33338.32 296.20 2369.34 31.49 2010-10-30 02:28:48.000 303 33338.30 296.18 2369.36 31.49 2010-10-30 02:28:49.000 303 33338.37 296.23 2369.41 31.49 2010-10-30 02:28:50.000 303 33338.37 296.23 2369.36 31.49 2010-10-30 02:28:51.000 303 33338.27 296.22 2369.30 31.49 2010-10-30 02:28:52.000 303 33338.36 296.16 2369.33 31.49 2010-10-30 02:28:53.000 303 33338.27 296.20 2369.36 31.49 2010-10-30 02:28:54.000 303 33338.32 296.19 2369.30 31.49 2010-10-30 02:28:55.000 303 33338.33 296.24 2369.37 31.49 2010-10-30 02:28:56.000 303 33338.27 296.21 2369.30 31.49 2010-10-30 02:28:57.000 303 33338.27 296.25 2369.40 31.49 2010-10-30 02:28:58.000 303 33338.25 296.19 2369.32 31.49 2010-10-30 02:28:59.000 303 33338.35 296.22 2369.37 31.49 2010-10-30 02:29:00.000 303 33338.19 296.20 2369.42 31.49 2010-10-30 02:29:01.000 303 33338.33 296.25 2369.36 31.49 2010-10-30 02:29:02.000 303 33338.27 296.27 2369.39 31.49 2010-10-30 02:29:03.000 303 33338.19 296.25 2369.45 31.49 2010-10-30 02:29:04.000 303 33338.22 296.24 2369.40 31.49 2010-10-30 02:29:05.000 303 33338.34 296.24 2369.40 31.49 2010-10-30 02:29:06.000 303 33338.29 296.21 2369.48 31.49 2010-10-30 02:29:07.000 303 33338.23 296.23 2369.30 31.49 2010-10-30 02:29:08.000 303 33338.24 296.21 2369.38 31.49 2010-10-30 02:29:09.000 303 33338.16 296.21 2369.38 31.49 2010-10-30 02:29:10.000 303 33338.33 296.22 2369.39 31.49 2010-10-30 02:29:11.000 303 33338.26 296.23 2369.35 31.49 2010-10-30 02:29:12.000 303 33338.20 296.23 2369.35 31.49 2010-10-30 02:29:13.000 303 33338.30 296.23 2369.36 31.49 2010-10-30 02:29:14.000 303 33338.25 296.25 2369.38 31.49 2010-10-30 02:29:15.000 303 33338.26 296.25 2369.45 31.49 2010-10-30 02:29:16.000 303 33338.31 296.23 2369.37 31.49 2010-10-30 02:29:17.000 303 33338.33 296.20 2369.42 31.49 2010-10-30 02:29:18.000 303 33338.30 296.17 2369.45 31.49 2010-10-30 02:29:19.000 303 33338.30 296.22 2369.32 31.49 2010-10-30 02:29:20.000 303 33338.27 296.25 2369.36 31.49 2010-10-30 02:29:21.000 303 33338.39 296.20 2369.38 31.49 2010-10-30 02:29:22.000 303 33338.36 296.21 2369.34 31.49 2010-10-30 02:29:23.000 303 33338.33 296.23 2369.37 31.49 2010-10-30 02:29:24.000 303 33338.24 296.22 2369.36 31.49 2010-10-30 02:29:25.000 303 33338.29 296.23 2369.42 31.49 2010-10-30 02:29:26.000 303 33338.33 296.21 2369.36 31.49 2010-10-30 02:29:27.000 303 33338.35 296.21 2369.39 31.49 2010-10-30 02:29:28.000 303 33338.33 296.25 2369.40 31.49 2010-10-30 02:29:29.000 303 33338.45 296.22 2369.42 31.49 2010-10-30 02:29:30.000 303 33338.36 296.20 2369.34 31.49 2010-10-30 02:29:31.000 303 33338.32 296.24 2369.34 31.49 2010-10-30 02:29:32.000 303 33338.39 296.20 2369.42 31.49 2010-10-30 02:29:33.000 303 33338.28 296.22 2369.39 31.49 2010-10-30 02:29:34.000 303 33338.43 296.23 2369.32 31.49 2010-10-30 02:29:35.000 303 33338.32 296.21 2369.39 31.49 2010-10-30 02:29:36.000 303 33338.33 296.22 2369.30 31.49 2010-10-30 02:29:37.000 303 33338.25 296.26 2369.40 31.49 2010-10-30 02:29:38.000 303 33338.27 296.25 2369.40 31.49 2010-10-30 02:29:39.000 303 33338.37 296.21 2369.39 31.49 2010-10-30 02:29:40.000 303 33338.35 296.21 2369.40 31.49 2010-10-30 02:29:41.000 303 33338.22 296.25 2369.47 31.49 2010-10-30 02:29:42.000 303 33338.26 296.25 2369.39 31.49 2010-10-30 02:29:43.000 303 33338.29 296.20 2369.39 31.49 2010-10-30 02:29:44.000 303 33338.30 296.24 2369.37 31.49 2010-10-30 02:29:45.000 303 33338.25 296.25 2369.43 31.49 2010-10-30 02:29:46.000 303 33338.38 296.28 2369.40 31.49 2010-10-30 02:29:47.000 303 33338.27 296.28 2369.35 31.49 2010-10-30 02:29:48.000 303 33338.30 296.27 2369.33 31.49 2010-10-30 02:29:49.000 303 33338.32 296.25 2369.45 31.49 2010-10-30 02:29:50.000 303 33338.26 296.27 2369.41 31.49 2010-10-30 02:29:51.000 303 33338.32 296.23 2369.42 31.49 2010-10-30 02:29:52.000 303 33338.19 296.27 2369.37 31.49 2010-10-30 02:29:53.000 303 33338.19 296.28 2369.43 31.49 2010-10-30 02:29:54.000 303 33338.28 296.27 2369.49 31.49 2010-10-30 02:29:55.000 303 33338.25 296.26 2369.39 31.49 2010-10-30 02:29:56.000 303 33338.27 296.26 2369.40 31.49 2010-10-30 02:29:57.000 303 33338.25 296.24 2369.44 31.49 2010-10-30 02:29:58.000 303 33338.24 296.27 2369.42 31.49 2010-10-30 02:29:59.000 303 33338.20 296.25 2369.37 31.49 2010-10-30 02:30:00.000 303 33338.28 296.25 2369.38 31.49 2010-10-30 02:30:01.000 303 33338.36 296.26 2369.44 31.49 2010-10-30 02:30:02.000 303 33338.29 296.25 2369.35 31.49 2010-10-30 02:30:03.000 303 33338.33 296.25 2369.37 31.49 2010-10-30 02:30:04.000 303 33338.29 296.23 2369.34 31.49 2010-10-30 02:30:05.000 303 33338.33 296.20 2369.42 31.49 2010-10-30 02:30:06.000 303 33338.26 296.21 2369.33 31.49 2010-10-30 02:30:07.000 303 33338.26 296.25 2369.41 31.49 2010-10-30 02:30:08.000 303 33338.31 296.26 2369.38 31.49 2010-10-30 02:30:09.000 303 33338.30 296.20 2369.46 31.49 2010-10-30 02:30:10.000 303 33338.29 296.24 2369.40 31.49 2010-10-30 02:30:11.000 303 33338.22 296.24 2369.39 31.49 2010-10-30 02:30:12.000 303 33338.25 296.24 2369.40 31.49 2010-10-30 02:30:13.000 303 33338.27 296.25 2369.39 31.49 2010-10-30 02:30:14.000 303 33338.35 296.24 2369.36 31.49 2010-10-30 02:30:15.000 303 33338.29 296.24 2369.34 31.49 2010-10-30 02:30:16.000 303 33338.22 296.21 2369.42 31.49 2010-10-30 02:30:17.000 303 33338.24 296.24 2369.44 31.49 2010-10-30 02:30:18.000 303 33338.27 296.20 2369.47 31.49 2010-10-30 02:30:19.000 303 33338.33 296.25 2369.43 31.49 2010-10-30 02:30:20.000 303 33338.31 296.23 2369.42 31.49 2010-10-30 02:30:21.000 303 33338.32 296.18 2369.37 31.49 2010-10-30 02:30:22.000 303 33338.26 296.23 2369.44 31.49 2010-10-30 02:30:23.000 303 33338.40 296.22 2369.41 31.49 2010-10-30 02:30:24.000 303 33338.33 296.19 2369.43 31.49 2010-10-30 02:30:25.000 303 33338.36 296.21 2369.35 31.49 2010-10-30 02:30:26.000 303 33338.39 296.23 2369.30 31.49 2010-10-30 02:30:27.000 303 33338.29 296.24 2369.40 31.49 2010-10-30 02:30:28.000 303 33338.37 296.23 2369.38 31.49 2010-10-30 02:30:29.000 303 33338.30 296.26 2369.40 31.49 2010-10-30 02:30:30.000 303 33338.32 296.21 2369.35 31.49 2010-10-30 02:30:31.000 303 33338.37 296.23 2369.39 31.49 2010-10-30 02:30:32.000 303 33338.32 296.21 2369.42 31.49 2010-10-30 02:30:33.000 303 33338.33 296.22 2369.37 31.49 2010-10-30 02:30:34.000 303 33338.18 296.21 2369.35 31.49 2010-10-30 02:30:35.000 303 33338.36 296.19 2369.34 31.49 2010-10-30 02:30:36.000 303 33338.22 296.16 2369.36 31.49 2010-10-30 02:30:37.000 303 33338.32 296.16 2369.34 31.49 2010-10-30 02:30:38.000 303 33338.35 296.20 2369.28 31.49 2010-10-30 02:30:39.000 303 33338.29 296.15 2369.35 31.49 2010-10-30 02:30:40.000 303 33338.27 296.18 2369.34 31.49 2010-10-30 02:30:41.000 303 33338.33 296.18 2369.37 31.49 2010-10-30 02:30:42.000 303 33338.24 296.15 2369.34 31.49 2010-10-30 02:30:43.000 303 33338.29 296.19 2369.33 31.49 2010-10-30 02:30:44.000 303 33338.39 296.19 2369.38 31.49 2010-10-30 02:30:45.000 303 33338.37 296.16 2369.38 31.49 2010-10-30 02:30:46.000 303 33338.35 296.16 2369.34 31.49 2010-10-30 02:30:47.000 303 33338.30 296.15 2369.24 31.49 2010-10-30 02:30:48.000 303 33338.28 296.12 2369.27 31.49 2010-10-30 02:30:49.000 303 33338.48 296.15 2369.30 31.49 2010-10-30 02:30:50.000 303 33338.30 296.15 2369.32 31.49 2010-10-30 02:30:51.000 303 33338.31 296.18 2369.36 31.49 2010-10-30 02:30:52.000 303 33338.34 296.14 2369.30 31.49 2010-10-30 02:30:53.000 303 33338.33 296.19 2369.28 31.49 2010-10-30 02:30:54.000 303 33338.35 296.15 2369.33 31.49 2010-10-30 02:30:55.000 303 33338.32 296.21 2369.43 31.49 2010-10-30 02:30:56.000 303 33338.36 296.19 2369.32 31.49 2010-10-30 02:30:57.000 303 33338.33 296.19 2369.32 31.49 2010-10-30 02:30:58.000 303 33338.40 296.17 2369.39 31.49 2010-10-30 02:30:59.000 303 33338.44 296.19 2369.37 31.49 2010-10-30 02:31:00.000 303 33338.21 296.15 2369.32 31.49 2010-10-30 02:31:01.000 303 33338.32 296.21 2369.45 31.49 2010-10-30 02:31:02.000 303 33338.32 296.19 2369.37 31.49 2010-10-30 02:31:03.000 303 33338.27 296.18 2369.30 31.49 2010-10-30 02:31:04.000 303 33338.29 296.20 2369.38 31.49 2010-10-30 02:31:05.000 303 33338.38 296.22 2369.39 31.49 2010-10-30 02:31:06.000 303 33338.30 296.19 2369.33 31.49 2010-10-30 02:31:07.000 303 33338.39 296.15 2369.34 31.49 2010-10-30 02:31:08.000 303 33338.25 296.20 2369.33 31.49 2010-10-30 02:31:09.000 303 33338.27 296.17 2369.36 31.49 2010-10-30 02:31:10.000 303 33338.27 296.22 2369.45 31.49 2010-10-30 02:31:11.000 303 33338.32 296.20 2369.33 31.49 2010-10-30 02:31:12.000 303 33338.29 296.19 2369.33 31.49 2010-10-30 02:31:13.000 303 33338.26 296.20 2369.33 31.49 2010-10-30 02:31:14.000 303 33338.25 296.20 2369.43 31.49 2010-10-30 02:31:15.000 303 33338.21 296.19 2369.28 31.49 2010-10-30 02:31:16.000 303 33338.24 296.19 2369.38 31.49 2010-10-30 02:31:17.000 303 33338.22 296.20 2369.39 31.49 2010-10-30 02:31:18.000 303 33338.21 296.19 2369.38 31.49 2010-10-30 02:31:19.000 303 33338.24 296.18 2369.33 31.49 2010-10-30 02:31:20.000 303 33338.21 296.20 2369.27 31.49 2010-10-30 02:31:21.000 303 33338.17 296.19 2369.37 31.49 2010-10-30 02:31:22.000 303 33338.30 296.20 2369.34 31.49 2010-10-30 02:31:23.000 303 33338.26 296.19 2369.27 31.49 2010-10-30 02:31:24.000 303 33338.29 296.19 2369.33 31.49 2010-10-30 02:31:25.000 303 33338.21 296.24 2369.35 31.49 2010-10-30 02:31:26.000 303 33338.29 296.26 2369.38 31.49 2010-10-30 02:31:27.000 303 33338.22 296.24 2369.34 31.49 2010-10-30 02:31:28.000 303 33338.17 296.25 2369.34 31.49 2010-10-30 02:31:29.000 303 33338.14 296.20 2369.39 31.49 2010-10-30 02:31:30.000 303 33338.21 296.20 2369.38 31.49 2010-10-30 02:31:31.000 303 33338.24 296.19 2369.39 31.49 2010-10-30 02:31:32.000 303 33338.20 296.19 2369.39 31.49 2010-10-30 02:31:33.000 303 33338.17 296.26 2369.45 31.49 2010-10-30 02:31:34.000 303 33338.19 296.21 2369.42 31.49 2010-10-30 02:31:35.000 303 33338.22 296.21 2369.34 31.49 2010-10-30 02:31:36.000 303 33338.18 296.18 2369.36 31.49 2010-10-30 02:31:37.000 303 33338.27 296.19 2369.40 31.49 2010-10-30 02:31:38.000 303 33338.21 296.21 2369.45 31.49 2010-10-30 02:31:39.000 303 33338.17 296.21 2369.36 31.49 2010-10-30 02:31:40.000 303 33338.35 296.18 2369.36 31.49 2010-10-30 02:31:41.000 303 33338.31 296.23 2369.33 31.49 2010-10-30 02:31:42.000 303 33338.25 296.19 2369.31 31.49 2010-10-30 02:31:43.000 303 33338.25 296.22 2369.37 31.49 2010-10-30 02:31:44.000 303 33338.22 296.17 2369.35 31.49 2010-10-30 02:31:45.000 303 33338.22 296.18 2369.35 31.49 2010-10-30 02:31:46.000 303 33338.25 296.21 2369.39 31.49 2010-10-30 02:31:47.000 303 33338.27 296.22 2369.33 31.49 2010-10-30 02:31:48.000 303 33338.23 296.19 2369.38 31.49 2010-10-30 02:31:49.000 303 33338.28 296.24 2369.40 31.49 2010-10-30 02:31:50.000 303 33338.35 296.20 2369.30 31.49 2010-10-30 02:31:51.000 303 33338.28 296.18 2369.35 31.49 2010-10-30 02:31:52.000 303 33338.20 296.14 2369.40 31.49 2010-10-30 02:31:53.000 303 33338.42 296.18 2369.37 31.49 2010-10-30 02:31:54.000 303 33338.25 296.15 2369.37 31.49 2010-10-30 02:31:55.000 303 33338.28 296.18 2369.32 31.49 2010-10-30 02:31:56.000 303 33338.32 296.16 2369.42 31.49 2010-10-30 02:31:57.000 303 33338.17 296.17 2369.40 31.49 2010-10-30 02:31:58.000 303 33338.33 296.16 2369.37 31.49 2010-10-30 02:31:59.000 303 33338.25 296.13 2369.33 31.49 2010-10-30 02:32:00.000 303 33338.26 296.18 2369.44 31.49 2010-10-30 02:32:01.000 303 33338.34 296.14 2369.43 31.49 2010-10-30 02:32:02.000 303 33338.33 296.19 2369.28 31.49 2010-10-30 02:32:03.000 303 33338.28 296.13 2369.34 31.49 2010-10-30 02:32:04.000 303 33338.33 296.11 2369.33 31.49 2010-10-30 02:32:05.000 303 33338.33 296.14 2369.46 31.49 2010-10-30 02:32:06.000 303 33338.30 296.19 2369.39 31.49 2010-10-30 02:32:07.000 303 33338.36 296.16 2369.26 31.49 2010-10-30 02:32:08.000 303 33338.33 296.17 2369.35 31.49 2010-10-30 02:32:09.000 303 33338.32 296.18 2369.26 31.49 2010-10-30 02:32:10.000 303 33338.27 296.19 2369.35 31.49 2010-10-30 02:32:11.000 303 33338.35 296.18 2369.25 31.49 2010-10-30 02:32:12.000 303 33338.45 296.18 2369.27 31.49 2010-10-30 02:32:13.000 303 33338.37 296.17 2369.32 31.49 2010-10-30 02:32:14.000 303 33338.40 296.15 2369.32 31.49 2010-10-30 02:32:15.000 303 33338.29 296.14 2369.32 31.49 2010-10-30 02:32:16.000 303 33338.27 296.20 2369.35 31.49 2010-10-30 02:32:17.000 303 33338.27 296.22 2369.34 31.49 2010-10-30 02:32:18.000 303 33338.31 296.19 2369.34 31.49 2010-10-30 02:32:19.000 303 33338.33 296.19 2369.31 31.49 2010-10-30 02:32:20.000 303 33338.35 296.19 2369.36 31.49 2010-10-30 02:32:21.000 303 33338.32 296.19 2369.35 31.49 2010-10-30 02:32:22.000 303 33338.36 296.15 2369.39 31.49 2010-10-30 02:32:23.000 303 33338.39 296.14 2369.28 31.49 2010-10-30 02:32:24.000 303 33338.33 296.15 2369.29 31.49 2010-10-30 02:32:25.000 303 33338.28 296.16 2369.43 31.49 2010-10-30 02:32:26.000 303 33338.25 296.21 2369.37 31.49 2010-10-30 02:32:27.000 303 33338.30 296.17 2369.37 31.49 2010-10-30 02:32:28.000 303 33338.23 296.14 2369.34 31.49 2010-10-30 02:32:29.000 303 33338.32 296.15 2369.38 31.49 2010-10-30 02:32:30.000 303 33338.32 296.18 2369.37 31.49 2010-10-30 02:32:31.000 303 33338.33 296.14 2369.32 31.49 2010-10-30 02:32:32.000 303 33338.23 296.12 2369.40 31.49 2010-10-30 02:32:33.000 303 33338.23 296.14 2369.40 31.49 2010-10-30 02:32:34.000 303 33338.29 296.15 2369.36 31.49 2010-10-30 02:32:35.000 303 33338.25 296.15 2369.42 31.49 2010-10-30 02:32:36.000 303 33338.23 296.15 2369.43 31.49 2010-10-30 02:32:37.000 303 33338.31 296.15 2369.37 31.49 2010-10-30 02:32:38.000 303 33338.33 296.11 2369.40 31.49 2010-10-30 02:32:39.000 303 33338.28 296.15 2369.45 31.49 2010-10-30 02:32:40.000 303 33338.27 296.13 2369.38 31.49 2010-10-30 02:32:41.000 303 33338.34 296.14 2369.42 31.49 2010-10-30 02:32:42.000 303 33338.30 296.13 2369.39 31.49 2010-10-30 02:32:43.000 303 33338.32 296.14 2369.43 31.49 2010-10-30 02:32:44.000 303 33338.29 296.16 2369.37 31.49 2010-10-30 02:32:45.000 303 33338.33 296.15 2369.39 31.49 2010-10-30 02:32:46.000 303 33338.46 296.18 2369.37 31.49 2010-10-30 02:32:47.000 303 33338.32 296.14 2369.43 31.49 2010-10-30 02:32:48.000 303 33338.33 296.11 2369.34 31.49 2010-10-30 02:32:49.000 303 33338.33 296.08 2369.35 31.49 2010-10-30 02:32:50.000 303 33338.33 296.11 2369.42 31.49 2010-10-30 02:32:51.000 303 33338.36 296.13 2369.36 31.49 2010-10-30 02:32:52.000 303 33338.40 296.12 2369.34 31.49 2010-10-30 02:32:53.000 303 33338.35 296.12 2369.42 31.49 2010-10-30 02:32:54.000 303 33338.37 296.09 2369.36 31.49 2010-10-30 02:32:55.000 303 33338.41 296.09 2369.43 31.49 2010-10-30 02:32:56.000 303 33338.38 296.12 2369.40 31.49 2010-10-30 02:32:57.000 303 33338.39 296.08 2369.34 31.49 2010-10-30 02:32:58.000 303 33338.46 296.12 2369.33 31.49 2010-10-30 02:32:59.000 303 33338.35 296.10 2369.32 31.49 2010-10-30 02:33:00.000 303 33338.34 296.10 2369.33 31.49 2010-10-30 02:33:01.000 303 33338.38 296.12 2369.40 31.49 2010-10-30 02:33:02.000 303 33338.33 296.13 2369.37 31.49 2010-10-30 02:33:03.000 303 33338.31 296.09 2369.37 31.49 2010-10-30 02:33:04.000 303 33338.39 296.09 2369.30 31.49 2010-10-30 02:33:05.000 303 33338.32 296.09 2369.37 31.49 2010-10-30 02:33:06.000 303 33338.27 296.08 2369.27 31.49 2010-10-30 02:33:07.000 303 33338.33 296.07 2369.40 31.49 2010-10-30 02:33:08.000 303 33338.30 296.09 2369.33 31.49 2010-10-30 02:33:09.000 303 33338.39 296.08 2369.34 31.49 2010-10-30 02:33:10.000 303 33338.27 296.12 2369.34 31.49 2010-10-30 02:33:11.000 303 33338.49 296.13 2369.27 31.49 2010-10-30 02:33:12.000 303 33338.35 296.13 2369.30 31.49 2010-10-30 02:33:13.000 303 33338.38 296.11 2369.37 31.49 2010-10-30 02:33:14.000 303 33338.36 296.13 2369.30 31.49 2010-10-30 02:33:15.000 303 33338.29 296.12 2369.29 31.49 2010-10-30 02:33:16.000 303 33338.32 296.19 2369.27 31.49 2010-10-30 02:33:17.000 303 33338.26 296.09 2369.37 31.49 2010-10-30 02:33:18.000 303 33338.24 296.12 2369.37 31.49 2010-10-30 02:33:19.000 303 33338.29 296.19 2369.42 31.49 2010-10-30 02:33:20.000 303 33338.38 296.18 2369.28 31.49 2010-10-30 02:33:21.000 303 33338.32 296.15 2369.39 31.49 2010-10-30 02:33:22.000 303 33338.13 296.18 2369.36 31.49 2010-10-30 02:33:23.000 303 33338.35 296.19 2369.34 31.49 2010-10-30 02:33:24.000 303 33338.27 296.16 2369.32 31.49 2010-10-30 02:33:25.000 303 33338.25 296.21 2369.36 31.49 2010-10-30 02:33:26.000 303 33338.24 296.21 2369.38 31.49 2010-10-30 02:33:27.000 303 33338.20 296.17 2369.40 31.49 2010-10-30 02:33:28.000 303 33338.25 296.21 2369.34 31.49 2010-10-30 02:33:29.000 303 33338.20 296.20 2369.43 31.49 2010-10-30 02:33:30.000 303 33338.17 296.20 2369.46 31.49 2010-10-30 02:33:31.000 303 33338.30 296.20 2369.40 31.49 2010-10-30 02:33:32.000 303 33338.23 296.24 2369.50 31.49 2010-10-30 02:33:33.000 303 33338.19 296.19 2369.33 31.49 2010-10-30 02:33:34.000 303 33338.16 296.22 2369.38 31.49 2010-10-30 02:33:35.000 303 33338.35 296.20 2369.34 31.49 2010-10-30 02:33:36.000 303 33338.27 296.19 2369.30 31.49 2010-10-30 02:33:37.000 303 33338.27 296.19 2369.39 31.49 2010-10-30 02:33:38.000 303 33338.28 296.23 2369.34 31.49 2010-10-30 02:33:39.000 303 33338.27 296.20 2369.43 31.49 2010-10-30 02:33:40.000 303 33338.42 296.20 2369.47 31.49 2010-10-30 02:33:41.000 303 33338.20 296.20 2369.40 31.49 2010-10-30 02:33:42.000 303 33338.17 296.20 2369.41 31.49 2010-10-30 02:33:43.000 303 33338.26 296.17 2369.39 31.49 2010-10-30 02:33:44.000 303 33338.26 296.19 2369.44 31.49 2010-10-30 02:33:45.000 303 33338.29 296.18 2369.34 31.49 2010-10-30 02:33:46.000 303 33338.18 296.21 2369.40 31.49 2010-10-30 02:33:47.000 303 33338.30 296.18 2369.42 31.49 2010-10-30 02:33:48.000 303 33338.26 296.15 2369.39 31.49 2010-10-30 02:33:49.000 303 33338.23 296.18 2369.37 31.49 2010-10-30 02:33:50.000 303 33338.21 296.20 2369.47 31.49 2010-10-30 02:33:51.000 303 33338.28 296.18 2369.40 31.49 2010-10-30 02:33:52.000 303 33338.24 296.17 2369.36 31.49 2010-10-30 02:33:53.000 303 33338.35 296.18 2369.37 31.49 2010-10-30 02:33:54.000 303 33338.21 296.15 2369.36 31.49 2010-10-30 02:33:55.000 303 33338.21 296.18 2369.43 31.49 2010-10-30 02:33:56.000 303 33338.21 296.19 2369.42 31.49 2010-10-30 02:33:57.000 303 33338.18 296.20 2369.49 31.49 2010-10-30 02:33:58.000 303 33338.31 296.15 2369.45 31.49 2010-10-30 02:33:59.000 303 33338.20 296.11 2369.42 31.49 2010-10-30 02:34:00.000 303 33338.25 296.12 2369.41 31.49 2010-10-30 02:34:01.000 303 33338.25 296.15 2369.40 31.49 2010-10-30 02:34:02.000 303 33338.23 296.16 2369.44 31.49 2010-10-30 02:34:03.000 303 33338.29 296.20 2369.43 31.49 2010-10-30 02:34:04.000 303 33338.21 296.21 2369.45 31.49 2010-10-30 02:34:05.000 303 33338.25 296.19 2369.36 31.49 2010-10-30 02:34:06.000 303 33338.28 296.16 2369.43 31.49 2010-10-30 02:34:07.000 303 33338.24 296.15 2369.34 31.49 2010-10-30 02:34:08.000 303 33338.29 296.15 2369.39 31.49 2010-10-30 02:34:09.000 303 33338.19 296.14 2369.40 31.49 2010-10-30 02:34:10.000 303 33338.32 296.17 2369.37 31.49 2010-10-30 02:34:11.000 303 33338.27 296.15 2369.43 31.49 2010-10-30 02:34:12.000 303 33338.23 296.14 2369.33 31.49 2010-10-30 02:34:13.000 303 33338.24 296.15 2369.30 31.49 2010-10-30 02:34:14.000 303 33338.22 296.15 2369.30 31.49 2010-10-30 02:34:15.000 303 33338.17 296.15 2369.34 31.49 2010-10-30 02:34:16.000 303 33338.22 296.16 2369.35 31.49 2010-10-30 02:34:17.000 303 33338.35 296.15 2369.36 31.49 2010-10-30 02:34:18.000 303 33338.25 296.14 2369.39 31.49 2010-10-30 02:34:19.000 303 33338.25 296.12 2369.41 31.49 2010-10-30 02:34:20.000 303 33338.26 296.15 2369.39 31.49 2010-10-30 02:34:21.000 303 33338.21 296.11 2369.33 31.49 2010-10-30 02:34:22.000 303 33338.20 296.16 2369.39 31.49 2010-10-30 02:34:23.000 303 33338.30 296.16 2369.40 31.49 2010-10-30 02:34:24.000 303 33338.26 296.12 2369.37 31.49 2010-10-30 02:34:25.000 303 33338.28 296.15 2369.34 31.49 2010-10-30 02:34:26.000 303 33338.28 296.10 2369.29 31.49 2010-10-30 02:34:27.000 303 33338.22 296.15 2369.37 31.49 2010-10-30 02:34:28.000 303 33338.28 296.13 2369.28 31.49 2010-10-30 02:34:29.000 303 33338.27 296.13 2369.39 31.49 2010-10-30 02:34:30.000 303 33338.32 296.11 2369.39 31.49 2010-10-30 02:34:31.000 303 33338.26 296.13 2369.45 31.49 2010-10-30 02:34:32.000 303 33338.25 296.11 2369.42 31.49 2010-10-30 02:34:33.000 303 33338.25 296.12 2369.33 31.49 2010-10-30 02:34:34.000 303 33338.22 296.13 2369.35 31.49 2010-10-30 02:34:35.000 303 33338.19 296.11 2369.28 31.49 2010-10-30 02:34:36.000 303 33338.18 296.13 2369.35 31.49 2010-10-30 02:34:37.000 303 33338.32 296.14 2369.40 31.49 2010-10-30 02:34:38.000 303 33338.24 296.10 2369.33 31.49 2010-10-30 02:34:39.000 303 33338.33 296.09 2369.36 31.49 2010-10-30 02:34:40.000 303 33338.20 296.10 2369.35 31.49 2010-10-30 02:34:41.000 303 33338.39 296.10 2369.34 31.49 2010-10-30 02:34:42.000 303 33338.30 296.11 2369.34 31.49 2010-10-30 02:34:43.000 303 33338.28 296.12 2369.32 31.49 2010-10-30 02:34:44.000 303 33338.34 296.09 2369.33 31.49 2010-10-30 02:34:45.000 303 33338.26 296.14 2369.38 31.49 2010-10-30 02:34:46.000 303 33338.46 296.09 2369.42 31.49 2010-10-30 02:34:47.000 303 33338.21 296.07 2369.33 31.49 2010-10-30 02:34:48.000 303 33338.25 296.07 2369.40 31.49 2010-10-30 02:34:49.000 303 33338.37 296.08 2369.32 31.49 2010-10-30 02:34:50.000 303 33338.30 296.07 2369.32 31.49 2010-10-30 02:34:51.000 303 33338.31 296.12 2369.39 31.49 2010-10-30 02:34:52.000 303 33338.24 296.15 2369.30 31.49 2010-10-30 02:34:53.000 303 33338.28 296.07 2369.30 31.49 2010-10-30 02:34:54.000 303 33338.25 296.06 2369.31 31.49 2010-10-30 02:34:55.000 303 33338.22 296.13 2369.36 31.49 2010-10-30 02:34:56.000 303 33338.31 296.12 2369.38 31.49 2010-10-30 02:34:57.000 303 33338.32 296.05 2369.35 31.49 2010-10-30 02:34:58.000 303 33338.27 296.07 2369.39 31.49 2010-10-30 02:34:59.000 303 33338.22 296.09 2369.40 31.49 2010-10-30 02:35:00.000 303 33338.17 296.07 2369.34 31.49 2010-10-30 02:35:01.000 303 33338.27 296.05 2369.35 31.49 2010-10-30 02:35:02.000 303 33338.35 296.07 2369.34 31.49 2010-10-30 02:35:03.000 303 33338.24 296.07 2369.34 31.49 2010-10-30 02:35:04.000 303 33338.36 296.11 2369.37 31.49 2010-10-30 02:35:05.000 303 33338.22 296.06 2369.33 31.49 2010-10-30 02:35:06.000 303 33338.25 296.11 2369.32 31.49 2010-10-30 02:35:07.000 303 33338.32 296.06 2369.27 31.49 2010-10-30 02:35:08.000 303 33338.31 296.12 2369.26 31.49 2010-10-30 02:35:09.000 303 33338.28 296.06 2369.39 31.49 2010-10-30 02:35:10.000 303 33338.36 296.08 2369.36 31.49 2010-10-30 02:35:11.000 303 33338.23 296.07 2369.34 31.49 2010-10-30 02:35:12.000 303 33338.29 296.07 2369.35 31.49 2010-10-30 02:35:13.000 303 33338.27 296.10 2369.34 31.49 2010-10-30 02:35:14.000 303 33338.30 296.07 2369.33 31.49 2010-10-30 02:35:15.000 303 33338.37 296.11 2369.30 31.49 2010-10-30 02:35:16.000 303 33338.28 296.09 2369.45 31.49 2010-10-30 02:35:17.000 303 33338.29 296.12 2369.36 31.49 2010-10-30 02:35:18.000 303 33338.32 296.11 2369.38 31.49 2010-10-30 02:35:19.000 303 33338.33 296.11 2369.37 31.49 2010-10-30 02:35:20.000 303 33338.28 296.09 2369.34 31.49 2010-10-30 02:35:21.000 303 33338.27 296.11 2369.36 31.49 2010-10-30 02:35:22.000 303 33338.23 296.09 2369.37 31.49 2010-10-30 02:35:23.000 303 33338.41 296.12 2369.33 31.49 2010-10-30 02:35:24.000 303 33338.32 296.10 2369.33 31.49 2010-10-30 02:35:25.000 303 33338.31 296.13 2369.28 31.49 2010-10-30 02:35:26.000 303 33338.32 296.11 2369.28 31.49 2010-10-30 02:35:27.000 303 33338.24 296.10 2369.36 31.49 2010-10-30 02:35:28.000 303 33338.42 296.12 2369.28 31.49 2010-10-30 02:35:29.000 303 33338.31 296.08 2369.37 31.49 2010-10-30 02:35:30.000 303 33338.36 296.07 2369.36 31.49 2010-10-30 02:35:31.000 303 33338.30 296.11 2369.32 31.49 2010-10-30 02:35:32.000 303 33338.29 296.07 2369.37 31.49 2010-10-30 02:35:33.000 303 33338.26 296.12 2369.32 31.49 2010-10-30 02:35:34.000 303 33338.31 296.06 2369.36 31.49 2010-10-30 02:35:35.000 303 33338.33 296.13 2369.40 31.49 2010-10-30 02:35:36.000 303 33338.39 296.11 2369.33 31.49 2010-10-30 02:35:37.000 303 33338.25 296.08 2369.39 31.49 2010-10-30 02:35:38.000 303 33338.35 296.10 2369.37 31.49 2010-10-30 02:35:39.000 303 33338.27 296.06 2369.39 31.49 2010-10-30 02:35:40.000 303 33338.44 296.05 2369.30 31.49 2010-10-30 02:35:41.000 303 33338.29 296.05 2369.41 31.49 2010-10-30 02:35:42.000 303 33338.34 296.05 2369.36 31.49 2010-10-30 02:35:43.000 303 33338.32 296.05 2369.34 31.49 2010-10-30 02:35:44.000 303 33338.33 296.01 2369.28 31.49 2010-10-30 02:35:45.000 303 33338.39 296.01 2369.36 31.49 2010-10-30 02:35:46.000 303 33338.36 296.05 2369.31 31.49 2010-10-30 02:35:47.000 303 33338.27 296.05 2369.27 31.49 2010-10-30 02:35:48.000 303 33338.35 296.05 2369.33 31.49 2010-10-30 02:35:49.000 303 33338.48 296.07 2369.34 31.49 2010-10-30 02:35:50.000 303 33338.42 296.07 2369.31 31.49 2010-10-30 02:35:51.000 303 33338.47 296.06 2369.28 31.49 2010-10-30 02:35:52.000 303 33338.41 296.05 2369.28 31.49 2010-10-30 02:35:53.000 303 33338.36 295.99 2369.34 31.49 2010-10-30 02:35:54.000 303 33338.40 295.97 2369.29 31.49 2010-10-30 02:35:55.000 303 33338.41 296.04 2369.26 31.49 2010-10-30 02:35:56.000 303 33338.38 296.05 2369.30 31.49 2010-10-30 02:35:57.000 303 33338.49 296.03 2369.32 31.49 2010-10-30 02:35:58.000 303 33338.24 296.03 2369.32 31.49 2010-10-30 02:35:59.000 303 33338.35 296.08 2369.33 31.49 2010-10-30 02:36:00.000 303 33338.32 296.07 2369.37 31.49 2010-10-30 02:36:01.000 303 33338.40 296.04 2369.41 31.49 2010-10-30 02:36:02.000 303 33338.30 296.04 2369.29 31.49 2010-10-30 02:36:03.000 303 33338.28 296.07 2369.36 31.49 2010-10-30 02:36:04.000 303 33338.43 296.08 2369.33 31.49 2010-10-30 02:36:05.000 303 33338.39 296.11 2369.29 31.49 2010-10-30 02:36:06.000 303 33338.33 296.07 2369.29 31.49 2010-10-30 02:36:07.000 303 33338.35 296.07 2369.31 31.49 2010-10-30 02:36:08.000 303 33338.33 296.07 2369.32 31.49 2010-10-30 02:36:09.000 303 33338.22 296.09 2369.28 31.49 2010-10-30 02:36:10.000 303 33338.28 296.07 2369.27 31.49 2010-10-30 02:36:11.000 303 33338.32 296.07 2369.41 31.49 2010-10-30 02:36:12.000 303 33338.27 296.09 2369.35 31.49 2010-10-30 02:36:13.000 303 33338.35 296.11 2369.30 31.49 2010-10-30 02:36:14.000 303 33338.24 296.08 2369.34 31.49 2010-10-30 02:36:15.000 303 33338.33 296.11 2369.28 31.49 2010-10-30 02:36:16.000 303 33338.26 296.10 2369.37 31.49 2010-10-30 02:36:17.000 303 33338.33 296.11 2369.33 31.49 2010-10-30 02:36:18.000 303 33338.25 296.11 2369.34 31.49 2010-10-30 02:36:19.000 303 33338.27 296.12 2369.32 31.49 2010-10-30 02:36:20.000 303 33338.27 296.07 2369.34 31.49 2010-10-30 02:36:21.000 303 33338.27 296.12 2369.38 31.49 2010-10-30 02:36:22.000 303 33338.12 296.13 2369.37 31.49 2010-10-30 02:36:23.000 303 33338.27 296.09 2369.30 31.49 2010-10-30 02:36:24.000 303 33338.20 296.07 2369.30 31.49 2010-10-30 02:36:25.000 303 33338.20 296.13 2369.39 31.49 2010-10-30 02:36:26.000 303 33338.26 296.11 2369.42 31.49 2010-10-30 02:36:27.000 303 33338.25 296.11 2369.39 31.49 2010-10-30 02:36:28.000 303 33338.21 296.11 2369.33 31.49 2010-10-30 02:36:29.000 303 33338.21 296.15 2369.41 31.49 2010-10-30 02:36:30.000 303 33338.29 296.14 2369.39 31.49 2010-10-30 02:36:31.000 303 33338.17 296.15 2369.47 31.49 2010-10-30 02:36:32.000 303 33338.18 296.15 2369.45 31.49 2010-10-30 02:36:33.000 303 33338.13 296.13 2369.47 31.49 2010-10-30 02:36:34.000 303 33338.11 296.12 2369.47 31.49 2010-10-30 02:36:35.000 303 33338.20 296.16 2369.45 31.49 2010-10-30 02:36:36.000 303 33338.18 296.14 2369.36 31.49 2010-10-30 02:36:37.000 303 33338.17 296.15 2369.49 31.49 2010-10-30 02:36:38.000 303 33338.18 296.11 2369.40 31.49 2010-10-30 02:36:39.000 303 33338.21 296.16 2369.43 31.49 2010-10-30 02:36:40.000 303 33338.26 296.15 2369.52 31.49 2010-10-30 02:36:41.000 303 33338.15 296.15 2369.48 31.49 2010-10-30 02:36:42.000 303 33338.20 296.13 2369.45 31.49 2010-10-30 02:36:43.000 303 33338.16 296.19 2369.46 31.49 2010-10-30 02:36:44.000 303 33338.27 296.16 2369.32 31.49 2010-10-30 02:36:45.000 303 33338.12 296.13 2369.47 31.49 2010-10-30 02:36:46.000 303 33338.22 296.23 2369.39 31.49 2010-10-30 02:36:47.000 303 33338.21 296.14 2369.47 31.49 2010-10-30 02:36:48.000 303 33338.15 296.14 2369.46 31.49 2010-10-30 02:36:49.000 303 33338.10 296.11 2369.40 31.49 2010-10-30 02:36:50.000 303 33338.13 296.12 2369.45 31.49 2010-10-30 02:36:51.000 303 33338.18 296.17 2369.45 31.49 2010-10-30 02:36:52.000 303 33338.05 296.14 2369.43 31.49 2010-10-30 02:36:53.000 303 33338.25 296.14 2369.45 31.49 2010-10-30 02:36:54.000 303 33338.17 296.20 2369.43 31.49 2010-10-30 02:36:55.000 303 33338.25 296.11 2369.43 31.49 2010-10-30 02:36:56.000 303 33338.20 296.13 2369.48 31.49 2010-10-30 02:36:57.000 303 33338.22 296.12 2369.47 31.49 2010-10-30 02:36:58.000 303 33338.30 296.11 2369.34 31.49 2010-10-30 02:36:59.000 303 33338.14 296.13 2369.43 31.49 2010-10-30 02:37:00.000 303 33338.17 296.11 2369.37 31.49 2010-10-30 02:37:01.000 303 33338.22 296.17 2369.49 31.49 2010-10-30 02:37:02.000 303 33338.32 296.14 2369.36 31.49 2010-10-30 02:37:03.000 303 33338.24 296.09 2369.39 31.49 2010-10-30 02:37:04.000 303 33338.19 296.16 2369.45 31.49 2010-10-30 02:37:05.000 303 33338.24 296.11 2369.43 31.49 2010-10-30 02:37:06.000 303 33338.22 296.11 2369.45 31.49 2010-10-30 02:37:07.000 303 33338.28 296.09 2369.34 31.49 2010-10-30 02:37:08.000 303 33338.29 296.10 2369.45 31.49 2010-10-30 02:37:09.000 303 33338.32 296.06 2369.40 31.49 2010-10-30 02:37:10.000 303 33338.17 296.10 2369.36 31.49 2010-10-30 02:37:11.000 303 33338.33 296.11 2369.40 31.49 2010-10-30 02:37:12.000 303 33338.22 296.10 2369.42 31.49 2010-10-30 02:37:13.000 303 33338.33 296.11 2369.35 31.49 2010-10-30 02:37:14.000 303 33338.29 296.07 2369.43 31.49 2010-10-30 02:37:15.000 303 33338.25 296.05 2369.47 31.49 2010-10-30 02:37:16.000 303 33338.14 296.08 2369.38 31.49 2010-10-30 02:37:17.000 303 33338.18 296.07 2369.43 31.49 2010-10-30 02:37:18.000 303 33338.24 296.07 2369.41 31.49 2010-10-30 02:37:19.000 303 33338.22 296.13 2369.41 31.49 2010-10-30 02:37:20.000 303 33338.30 296.06 2369.45 31.49 2010-10-30 02:37:21.000 303 33338.22 296.09 2369.36 31.49 2010-10-30 02:37:22.000 303 33338.25 296.06 2369.39 31.49 2010-10-30 02:37:23.000 303 33338.19 296.08 2369.39 31.49 2010-10-30 02:37:24.000 303 33338.24 296.05 2369.37 31.49 2010-10-30 02:37:25.000 303 33338.25 296.07 2369.36 31.49 2010-10-30 02:37:26.000 303 33338.22 296.10 2369.39 31.49 2010-10-30 02:37:27.000 303 33338.25 296.06 2369.50 31.49 2010-10-30 02:37:28.000 303 33338.20 296.07 2369.43 31.49 2010-10-30 02:37:29.000 303 33338.12 296.05 2369.46 31.49 2010-10-30 02:37:30.000 303 33338.18 296.01 2369.42 31.49 2010-10-30 02:37:31.000 303 33338.21 296.04 2369.28 31.49 2010-10-30 02:37:32.000 303 33338.22 296.03 2369.47 31.49 2010-10-30 02:37:33.000 303 33338.05 296.05 2369.37 31.49 2010-10-30 02:37:34.000 303 33338.21 296.07 2369.42 31.49 2010-10-30 02:37:35.000 303 33338.22 296.09 2369.39 31.49 2010-10-30 02:37:36.000 303 33338.13 296.07 2369.41 31.49 2010-10-30 02:37:37.000 303 33338.22 296.07 2369.41 31.49 2010-10-30 02:37:38.000 303 33338.27 296.04 2369.36 31.49 2010-10-30 02:37:39.000 303 33338.09 296.07 2369.45 31.49 2010-10-30 02:37:40.000 303 33338.31 296.01 2369.47 31.49 2010-10-30 02:37:41.000 303 33338.22 296.07 2369.39 31.49 2010-10-30 02:37:42.000 303 33338.22 296.10 2369.42 31.49 2010-10-30 02:37:43.000 303 33338.22 296.06 2369.43 31.49 2010-10-30 02:37:44.000 303 33338.24 296.04 2369.34 31.49 2010-10-30 02:37:45.000 303 33338.26 296.06 2369.40 31.49 2010-10-30 02:37:46.000 303 33338.20 296.04 2369.40 31.49 2010-10-30 02:37:47.000 303 33338.17 296.06 2369.46 31.49 2010-10-30 02:37:48.000 303 33338.23 296.06 2369.43 31.49 2010-10-30 02:37:49.000 303 33338.21 296.07 2369.43 31.49 2010-10-30 02:37:50.000 303 33338.25 296.03 2369.36 31.49 2010-10-30 02:37:51.000 303 33338.30 296.04 2369.34 31.49 2010-10-30 02:37:52.000 303 33338.27 296.07 2369.42 31.49 2010-10-30 02:37:53.000 303 33338.20 296.07 2369.44 31.49 2010-10-30 02:37:54.000 303 33338.21 296.05 2369.44 31.49 2010-10-30 02:37:55.000 303 33338.30 296.06 2369.35 31.49 2010-10-30 02:37:56.000 303 33338.18 296.06 2369.45 31.49 2010-10-30 02:37:57.000 303 33338.20 296.05 2369.27 31.49 2010-10-30 02:37:58.000 303 33338.29 296.05 2369.35 31.49 2010-10-30 02:37:59.000 303 33338.23 296.06 2369.35 31.49 2010-10-30 02:38:00.000 303 33338.26 296.02 2369.37 31.49 2010-10-30 02:38:01.000 303 33338.36 296.08 2369.40 31.49 2010-10-30 02:38:02.000 303 33338.29 296.06 2369.37 31.49 2010-10-30 02:38:03.000 303 33338.27 296.02 2369.38 31.49 2010-10-30 02:38:04.000 303 33338.20 296.01 2369.41 31.49 2010-10-30 02:38:05.000 303 33338.25 296.01 2369.27 31.49 2010-10-30 02:38:06.000 303 33338.20 296.03 2369.22 31.49 2010-10-30 02:38:07.000 303 33338.22 296.05 2369.42 31.49 2010-10-30 02:38:08.000 303 33338.30 296.03 2369.43 31.49 2010-10-30 02:38:09.000 303 33338.35 296.04 2369.43 31.49 2010-10-30 02:38:10.000 303 33338.26 295.98 2369.42 31.49 2010-10-30 02:38:11.000 303 33338.29 296.01 2369.45 31.49 2010-10-30 02:38:12.000 303 33338.28 295.98 2369.32 31.49 2010-10-30 02:38:13.000 303 33338.26 296.00 2369.41 31.49 2010-10-30 02:38:14.000 303 33338.27 296.04 2369.43 31.49 2010-10-30 02:38:15.000 303 33338.21 295.99 2369.39 31.49 2010-10-30 02:38:16.000 303 33338.27 296.03 2369.37 31.49 2010-10-30 02:38:17.000 303 33338.27 296.01 2369.43 31.49 2010-10-30 02:38:18.000 303 33338.32 295.99 2369.34 31.49 2010-10-30 02:38:19.000 303 33338.27 295.98 2369.42 31.49 2010-10-30 02:38:20.000 303 33338.24 296.01 2369.40 31.49 2010-10-30 02:38:21.000 303 33338.22 295.98 2369.38 31.49 2010-10-30 02:38:22.000 303 33338.24 295.98 2369.30 31.49 2010-10-30 02:38:23.000 303 33338.23 295.98 2369.32 31.49 2010-10-30 02:38:24.000 303 33338.24 295.98 2369.35 31.49 2010-10-30 02:38:25.000 303 33338.41 295.96 2369.34 31.49 2010-10-30 02:38:26.000 303 33338.24 295.95 2369.39 31.49 2010-10-30 02:38:27.000 303 33338.30 296.00 2369.32 31.49 2010-10-30 02:38:28.000 303 33338.21 296.02 2369.46 31.49 2010-10-30 02:38:29.000 303 33338.20 296.02 2369.41 31.49 2010-10-30 02:38:30.000 303 33338.28 296.01 2369.40 31.49 2010-10-30 02:38:31.000 303 33338.25 296.01 2369.36 31.49 2010-10-30 02:38:32.000 303 33338.18 296.00 2369.32 31.49 2010-10-30 02:38:33.000 303 33338.17 296.02 2369.37 31.49 2010-10-30 02:38:34.000 303 33338.14 296.03 2369.34 31.49 2010-10-30 02:38:35.000 303 33338.23 296.05 2369.33 31.49 2010-10-30 02:38:36.000 303 33338.15 296.05 2369.28 31.49 2010-10-30 02:38:37.000 303 33338.15 296.08 2369.32 31.49 2010-10-30 02:38:38.000 303 33338.19 296.06 2369.40 31.49 2010-10-30 02:38:39.000 303 33338.09 296.06 2369.42 31.49 2010-10-30 02:38:40.000 303 33338.14 296.06 2369.28 31.49 2010-10-30 02:38:41.000 303 33338.18 296.07 2369.39 31.49 2010-10-30 02:38:42.000 303 33338.10 296.04 2369.32 31.49 2010-10-30 02:38:43.000 303 33338.09 296.06 2369.40 31.49 2010-10-30 02:38:44.000 303 33338.05 296.09 2369.40 31.49 2010-10-30 02:38:45.000 303 33338.05 296.09 2369.34 31.49 2010-10-30 02:38:46.000 303 33338.10 296.10 2369.40 31.49 2010-10-30 02:38:47.000 303 33338.15 296.09 2369.30 31.49 2010-10-30 02:38:48.000 303 33338.09 296.07 2369.32 31.49 2010-10-30 02:38:49.000 303 33338.11 296.10 2369.37 31.49 2010-10-30 02:38:50.000 303 33338.17 296.05 2369.45 31.49 2010-10-30 02:38:51.000 303 33338.07 296.08 2369.40 31.49 2010-10-30 02:38:52.000 303 33338.12 296.10 2369.41 31.49 2010-10-30 02:38:53.000 303 33338.09 296.09 2369.34 31.49 2010-10-30 02:38:54.000 303 33338.02 296.09 2369.33 31.49 2010-10-30 02:38:55.000 303 33338.08 296.10 2369.37 31.49 2010-10-30 02:38:56.000 303 33338.18 296.05 2369.47 31.49 2010-10-30 02:38:57.000 303 33338.08 296.06 2369.49 31.49 2010-10-30 02:38:58.000 303 33338.11 296.08 2369.46 31.49 2010-10-30 02:38:59.000 303 33338.23 296.05 2369.37 31.49 2010-10-30 02:39:00.000 303 33338.09 296.03 2369.36 31.49 2010-10-30 02:39:01.000 303 33338.08 296.02 2369.39 31.49 2010-10-30 02:39:02.000 303 33338.15 296.09 2369.36 31.49 2010-10-30 02:39:03.000 303 33338.18 296.05 2369.36 31.49 2010-10-30 02:39:04.000 303 33338.08 296.04 2369.45 31.49 2010-10-30 02:39:05.000 303 33338.14 296.03 2369.43 31.49 2010-10-30 02:39:06.000 303 33338.08 296.02 2369.44 31.49 2010-10-30 02:39:07.000 303 33338.09 296.00 2369.34 31.49 2010-10-30 02:39:08.000 303 33338.15 295.97 2369.36 31.49 2010-10-30 02:39:09.000 303 33338.12 295.98 2369.37 31.49 2010-10-30 02:39:10.000 303 33338.08 296.02 2369.48 31.49 2010-10-30 02:39:11.000 303 33338.17 296.01 2369.39 31.49 2010-10-30 02:39:12.000 303 33338.17 295.99 2369.44 31.49 2010-10-30 02:39:13.000 303 33338.14 295.99 2369.45 31.49 2010-10-30 02:39:14.000 303 33338.18 296.01 2369.47 31.49 2010-10-30 02:39:15.000 303 33338.15 296.00 2369.39 31.49 2010-10-30 02:39:16.000 303 33338.12 295.98 2369.39 31.49 2010-10-30 02:39:17.000 303 33338.26 296.00 2369.42 31.49 2010-10-30 02:39:18.000 303 33338.23 295.95 2369.43 31.49 2010-10-30 02:39:19.000 303 33338.17 295.98 2369.42 31.49 2010-10-30 02:39:20.000 303 33338.14 295.98 2369.30 31.49 2010-10-30 02:39:21.000 303 33338.17 295.98 2369.32 31.49 2010-10-30 02:39:22.000 303 33338.10 295.94 2369.35 31.49 2010-10-30 02:39:23.000 303 33338.24 295.95 2369.34 31.49 2010-10-30 02:39:24.000 303 33338.15 295.91 2369.35 31.49 2010-10-30 02:39:25.000 303 33338.20 295.95 2369.42 31.49 2010-10-30 02:39:26.000 303 33338.15 295.97 2369.30 31.49 2010-10-30 02:39:27.000 303 33338.06 295.97 2369.40 31.49 2010-10-30 02:39:28.000 303 33338.20 295.97 2369.42 31.49 2010-10-30 02:39:29.000 303 33338.15 295.97 2369.34 31.49 2010-10-30 02:39:30.000 303 33338.17 295.99 2369.39 31.49 2010-10-30 02:39:31.000 303 33338.21 295.96 2369.38 31.49 2010-10-30 02:39:32.000 303 33338.17 295.98 2369.33 31.49 2010-10-30 02:39:33.000 303 33338.09 295.97 2369.35 31.49 2010-10-30 02:39:34.000 303 33338.11 296.00 2369.43 31.49 2010-10-30 02:39:35.000 303 33338.20 295.99 2369.33 31.49 2010-10-30 02:39:36.000 303 33338.12 295.99 2369.36 31.49 2010-10-30 02:39:37.000 303 33338.15 296.03 2369.38 31.49 2010-10-30 02:39:38.000 303 33338.12 296.01 2369.37 31.49 2010-10-30 02:39:39.000 303 33338.11 296.00 2369.35 31.49 2010-10-30 02:39:40.000 303 33338.07 295.98 2369.39 31.49 2010-10-30 02:39:41.000 303 33338.18 296.01 2369.36 31.49 2010-10-30 02:39:42.000 303 33338.13 296.02 2369.28 31.49 2010-10-30 02:39:43.000 303 33338.11 295.99 2369.35 31.49 2010-10-30 02:39:44.000 303 33338.07 296.00 2369.36 31.49 2010-10-30 02:39:45.000 303 33338.09 296.01 2369.42 31.49 2010-10-30 02:39:46.000 303 33338.13 296.04 2369.32 31.49 2010-10-30 02:39:47.000 303 33338.14 296.02 2369.36 31.49 2010-10-30 02:39:48.000 303 33338.08 296.04 2369.33 31.49 2010-10-30 02:39:49.000 303 33338.15 296.02 2369.37 31.49 2010-10-30 02:39:50.000 303 33338.10 296.03 2369.42 31.49 2010-10-30 02:39:51.000 303 33338.10 296.07 2369.30 31.49 2010-10-30 02:39:52.000 303 33338.15 296.01 2369.41 31.49 2010-10-30 02:39:53.000 303 33338.08 295.97 2369.39 31.49 2010-10-30 02:39:54.000 303 33338.08 295.97 2369.31 31.49 2010-10-30 02:39:55.000 303 33338.17 296.01 2369.37 31.49 2010-10-30 02:39:56.000 303 33338.08 295.99 2369.42 31.49 2010-10-30 02:39:57.000 303 33338.09 296.01 2369.36 31.49 2010-10-30 02:39:58.000 303 33338.12 296.00 2369.34 31.49 2010-10-30 02:39:59.000 303 33338.08 295.98 2369.36 31.49 2010-10-30 02:40:00.000 303 33338.04 295.98 2369.32 31.49 2010-10-30 02:40:01.000 303 33338.20 296.01 2369.35 31.49 2010-10-30 02:40:02.000 303 33338.12 295.95 2369.33 31.49 2010-10-30 02:40:03.000 303 33338.17 296.00 2369.33 31.49 2010-10-30 02:40:04.000 303 33338.12 295.97 2369.27 31.49 2010-10-30 02:40:05.000 303 33338.15 295.97 2369.42 31.49 2010-10-30 02:40:06.000 303 33338.15 295.96 2369.34 31.49 2010-10-30 02:40:07.000 303 33338.15 296.01 2369.35 31.49 2010-10-30 02:40:08.000 303 33338.11 295.96 2369.29 31.49 2010-10-30 02:40:09.000 303 33338.18 295.94 2369.32 31.49 2010-10-30 02:40:10.000 303 33338.15 295.91 2369.34 31.49 2010-10-30 02:40:11.000 303 33338.26 295.96 2369.34 31.49 2010-10-30 02:40:12.000 303 33338.16 295.93 2369.36 31.49 2010-10-30 02:40:13.000 303 33338.13 296.01 2369.39 31.49 2010-10-30 02:40:14.000 303 33338.22 295.97 2369.37 31.49 2010-10-30 02:40:15.000 303 33338.14 295.94 2369.40 31.49 2010-10-30 02:40:16.000 303 33338.15 296.01 2369.33 31.49 2010-10-30 02:40:17.000 303 33338.12 295.98 2369.42 31.49 2010-10-30 02:40:18.000 303 33338.13 295.99 2369.33 31.49 2010-10-30 02:40:19.000 303 33338.07 295.98 2369.36 31.49 2010-10-30 02:40:20.000 303 33338.24 295.96 2369.40 31.49 2010-10-30 02:40:21.000 303 33338.12 295.95 2369.39 31.49 2010-10-30 02:40:22.000 303 33338.17 296.02 2369.34 31.49 2010-10-30 02:40:23.000 303 33338.09 295.97 2369.33 31.49 2010-10-30 02:40:24.000 303 33338.05 295.96 2369.35 31.49 2010-10-30 02:40:25.000 303 33338.20 295.93 2369.31 31.49 2010-10-30 02:40:26.000 303 33338.15 295.99 2369.37 31.49 2010-10-30 02:40:27.000 303 33338.11 295.99 2369.36 31.49 2010-10-30 02:40:28.000 303 33338.15 295.93 2369.33 31.49 2010-10-30 02:40:29.000 303 33338.11 295.94 2369.28 31.49 2010-10-30 02:40:30.000 303 33338.07 295.92 2369.33 31.49 2010-10-30 02:40:31.000 303 33338.14 295.93 2369.37 31.49 2010-10-30 02:40:32.000 303 33338.07 295.89 2369.34 31.49 2010-10-30 02:40:33.000 303 33338.18 295.98 2369.37 31.49 2010-10-30 02:40:34.000 303 33338.01 295.93 2369.27 31.49 2010-10-30 02:40:35.000 303 33338.19 295.95 2369.37 31.49 2010-10-30 02:40:36.000 303 33338.21 295.93 2369.39 31.49 2010-10-30 02:40:37.000 303 33338.13 295.96 2369.35 31.49 2010-10-30 02:40:38.000 303 33338.09 295.92 2369.42 31.49 2010-10-30 02:40:39.000 303 33338.12 295.94 2369.38 31.49 2010-10-30 02:40:40.000 303 33338.24 295.92 2369.36 31.49 2010-10-30 02:40:41.000 303 33338.11 295.91 2369.37 31.49 2010-10-30 02:40:42.000 303 33338.14 295.96 2369.33 31.49 2010-10-30 02:40:43.000 303 33338.08 295.95 2369.31 31.49 2010-10-30 02:40:44.000 303 33338.12 295.99 2369.34 31.49 2010-10-30 02:40:45.000 303 33338.12 295.96 2369.40 31.49 2010-10-30 02:40:46.000 303 33338.09 295.98 2369.39 31.49 2010-10-30 02:40:47.000 303 33338.10 295.99 2369.34 31.49 2010-10-30 02:40:48.000 303 33338.04 296.03 2369.29 31.49 2010-10-30 02:40:49.000 303 33337.97 295.96 2369.32 31.49 2010-10-30 02:40:50.000 303 33337.99 296.04 2369.36 31.49 2010-10-30 02:40:51.000 303 33338.02 295.96 2369.33 31.49 2010-10-30 02:40:52.000 303 33337.99 295.97 2369.47 31.49 2010-10-30 02:40:53.000 303 33338.13 295.95 2369.40 31.49 2010-10-30 02:40:54.000 303 33338.05 295.94 2369.36 31.49 2010-10-30 02:40:55.000 303 33338.00 295.97 2369.37 31.49 2010-10-30 02:40:56.000 303 33338.02 295.97 2369.33 31.49 2010-10-30 02:40:57.000 303 33338.06 295.98 2369.44 31.49 2010-10-30 02:40:58.000 303 33338.00 295.95 2369.39 31.49 2010-10-30 02:40:59.000 303 33338.05 296.00 2369.42 31.49 2010-10-30 02:41:00.000 303 33338.01 296.01 2369.32 31.49 2010-10-30 02:41:01.000 303 33338.03 296.04 2369.36 31.49 2010-10-30 02:41:02.000 303 33338.00 296.05 2369.37 31.49 2010-10-30 02:41:03.000 303 33337.97 296.06 2369.41 31.49 2010-10-30 02:41:04.000 303 33337.92 296.01 2369.31 31.49 2010-10-30 02:41:05.000 303 33338.06 296.02 2369.40 31.49 2010-10-30 02:41:06.000 303 33338.06 295.98 2369.41 31.49 2010-10-30 02:41:07.000 303 33338.02 296.05 2369.34 31.49 2010-10-30 02:41:08.000 303 33338.00 295.98 2369.41 31.49 2010-10-30 02:41:09.000 303 33337.92 295.97 2369.32 31.49 2010-10-30 02:41:10.000 303 33337.98 296.01 2369.41 31.49 2010-10-30 02:41:11.000 303 33338.09 295.97 2369.26 31.49 2010-10-30 02:41:12.000 303 33338.08 295.97 2369.37 31.49 2010-10-30 02:41:13.000 303 33338.00 296.00 2369.38 31.49 2010-10-30 02:41:14.000 303 33338.01 296.02 2369.33 31.49 2010-10-30 02:41:15.000 303 33338.07 295.98 2369.28 31.49 2010-10-30 02:41:16.000 303 33338.11 296.00 2369.39 31.49 2010-10-30 02:41:17.000 303 33338.08 295.99 2369.34 31.49 2010-10-30 02:41:18.000 303 33338.02 295.96 2369.33 31.49 2010-10-30 02:41:19.000 303 33338.00 295.96 2369.39 31.49 2010-10-30 02:41:20.000 303 33338.14 295.97 2369.37 31.49 2010-10-30 02:41:21.000 303 33338.03 295.96 2369.36 31.49 2010-10-30 02:41:22.000 303 33338.02 295.97 2369.34 31.49 2010-10-30 02:41:23.000 303 33338.22 295.96 2369.43 31.49 2010-10-30 02:41:24.000 303 33338.05 295.96 2369.40 31.49 2010-10-30 02:41:25.000 303 33338.11 295.97 2369.43 31.49 2010-10-30 02:41:26.000 303 33338.04 295.99 2369.43 31.49 2010-10-30 02:41:27.000 303 33338.04 295.99 2369.38 31.49 2010-10-30 02:41:28.000 303 33338.11 295.96 2369.31 31.49 2010-10-30 02:41:29.000 303 33338.10 295.96 2369.42 31.49 2010-10-30 02:41:30.000 303 33338.04 295.96 2369.39 31.49 2010-10-30 02:41:31.000 303 33338.18 295.96 2369.38 31.49 2010-10-30 02:41:32.000 303 33338.13 295.93 2369.32 31.49 2010-10-30 02:41:33.000 303 33337.99 295.91 2369.40 31.49 2010-10-30 02:41:34.000 303 33338.24 295.92 2369.40 31.49 2010-10-30 02:41:35.000 303 33338.05 295.94 2369.47 31.49 2010-10-30 02:41:36.000 303 33338.06 295.89 2369.40 31.49 2010-10-30 02:41:37.000 303 33338.04 295.95 2369.38 31.49 2010-10-30 02:41:38.000 303 33338.10 295.89 2369.32 31.49 2010-10-30 02:41:39.000 303 33338.11 295.92 2369.39 31.49 2010-10-30 02:41:40.000 303 33338.08 295.93 2369.36 31.49 2010-10-30 02:41:41.000 303 33338.02 295.92 2369.34 31.49 2010-10-30 02:41:42.000 303 33338.00 295.91 2369.42 31.49 2010-10-30 02:41:43.000 303 33338.10 295.91 2369.33 31.49 2010-10-30 02:41:44.000 303 33338.02 295.95 2369.30 31.49 2010-10-30 02:41:45.000 303 33338.01 295.96 2369.32 31.49 2010-10-30 02:41:46.000 303 33338.07 295.97 2369.39 31.49 2010-10-30 02:41:47.000 303 33338.02 295.96 2369.34 31.49 2010-10-30 02:41:48.000 303 33337.96 295.96 2369.38 31.49 2010-10-30 02:41:49.000 303 33338.11 295.97 2369.36 31.49 2010-10-30 02:41:50.000 303 33338.04 295.94 2369.37 31.49 2010-10-30 02:41:51.000 303 33338.01 295.94 2369.40 31.49 2010-10-30 02:41:52.000 303 33338.01 295.97 2369.32 31.49 2010-10-30 02:41:53.000 303 33338.05 295.93 2369.27 31.49 2010-10-30 02:41:54.000 303 33338.00 295.94 2369.28 31.49 2010-10-30 02:41:55.000 303 33338.04 296.00 2369.23 31.49 2010-10-30 02:41:56.000 303 33338.03 295.96 2369.34 31.49 2010-10-30 02:41:57.000 303 33337.97 295.93 2369.37 31.49 2010-10-30 02:41:58.000 303 33338.11 295.99 2369.35 31.49 2010-10-30 02:41:59.000 303 33338.00 295.97 2369.34 31.49 2010-10-30 02:42:00.000 303 33337.94 295.98 2369.43 31.49 2010-10-30 02:42:01.000 303 33338.07 295.94 2369.37 31.49 2010-10-30 02:42:02.000 303 33337.99 295.97 2369.42 31.49 2010-10-30 02:42:03.000 303 33338.08 295.94 2369.39 31.49 2010-10-30 02:42:04.000 303 33337.89 296.00 2369.34 31.49 2010-10-30 02:42:05.000 303 33338.10 295.99 2369.38 31.49 2010-10-30 02:42:06.000 303 33337.97 295.94 2369.37 31.49 2010-10-30 02:42:07.000 303 33338.03 295.96 2369.33 31.49 2010-10-30 02:42:08.000 303 33338.07 295.94 2369.39 31.49 2010-10-30 02:42:09.000 303 33338.13 295.95 2369.32 31.49 2010-10-30 02:42:10.000 303 33338.04 295.93 2369.36 31.49 2010-10-30 02:42:11.000 303 33337.96 295.97 2369.44 31.49 2010-10-30 02:42:12.000 303 33337.93 295.96 2369.37 31.49 2010-10-30 02:42:13.000 303 33338.09 295.97 2369.29 31.49 2010-10-30 02:42:14.000 303 33338.06 295.95 2369.32 31.49 2010-10-30 02:42:15.000 303 33338.05 295.93 2369.30 31.49 2010-10-30 02:42:16.000 303 33337.97 295.91 2369.32 31.49 2010-10-30 02:42:17.000 303 33338.04 295.91 2369.26 31.49 2010-10-30 02:42:18.000 303 33338.05 295.90 2369.32 31.49 2010-10-30 02:42:19.000 303 33338.05 295.95 2369.37 31.49 2010-10-30 02:42:20.000 303 33338.14 295.90 2369.46 31.49 2010-10-30 02:42:21.000 303 33338.09 295.89 2369.31 31.49 2010-10-30 02:42:22.000 303 33338.11 295.87 2369.36 31.49 2010-10-30 02:42:23.000 303 33338.08 295.91 2369.43 31.49 2010-10-30 02:42:24.000 303 33338.05 295.89 2369.27 31.49 2010-10-30 02:42:25.000 303 33337.99 295.90 2369.37 31.49 2010-10-30 02:42:26.000 303 33338.05 295.89 2369.40 31.49 2010-10-30 02:42:27.000 303 33338.08 295.90 2369.26 31.49 2010-10-30 02:42:28.000 303 33338.06 295.94 2369.33 31.49 2010-10-30 02:42:29.000 303 33338.04 295.89 2369.45 31.49 2010-10-30 02:42:30.000 303 33338.11 295.91 2369.37 31.49 2010-10-30 02:42:31.000 303 33338.04 295.88 2369.34 31.49 2010-10-30 02:42:32.000 303 33338.09 295.90 2369.43 31.49 2010-10-30 02:42:33.000 303 33338.10 295.87 2369.36 31.49 2010-10-30 02:42:34.000 303 33338.18 295.89 2369.30 31.49 2010-10-30 02:42:35.000 303 33338.02 295.83 2369.40 31.49 2010-10-30 02:42:36.000 303 33337.94 295.85 2369.34 31.49 2010-10-30 02:42:37.000 303 33337.96 295.87 2369.37 31.49 2010-10-30 02:42:38.000 303 33338.09 295.90 2369.35 31.49 2010-10-30 02:42:39.000 303 33338.11 295.87 2369.33 31.49 2010-10-30 02:42:40.000 303 33338.03 295.88 2369.42 31.49 2010-10-30 02:42:41.000 303 33338.05 295.90 2369.32 31.49 2010-10-30 02:42:42.000 303 33337.95 295.89 2369.28 31.49 2010-10-30 02:42:43.000 303 33338.11 295.86 2369.28 31.49 2010-10-30 02:42:44.000 303 33338.09 295.86 2369.30 31.49 2010-10-30 02:42:45.000 303 33338.15 295.86 2369.36 31.49 2010-10-30 02:42:46.000 303 33338.02 295.90 2369.36 31.49 2010-10-30 02:42:47.000 303 33338.08 295.89 2369.27 31.49 2010-10-30 02:42:48.000 303 33337.99 295.88 2369.37 31.49 2010-10-30 02:42:49.000 303 33338.03 295.87 2369.37 31.49 2010-10-30 02:42:50.000 303 33338.09 295.85 2369.31 31.49 2010-10-30 02:42:51.000 303 33337.99 295.87 2369.35 31.49 2010-10-30 02:42:52.000 303 33338.10 295.88 2369.32 31.49 2010-10-30 02:42:53.000 303 33338.09 295.88 2369.30 31.49 2010-10-30 02:42:54.000 303 33338.06 295.88 2369.26 31.49 2010-10-30 02:42:55.000 303 33338.06 295.85 2369.26 31.49 2010-10-30 02:42:56.000 303 33338.12 295.86 2369.29 31.49 2010-10-30 02:42:57.000 303 33338.08 295.88 2369.27 31.49 2010-10-30 02:42:58.000 303 33338.17 295.90 2369.36 31.49 2010-10-30 02:42:59.000 303 33337.93 295.86 2369.40 31.49 2010-10-30 02:43:00.000 303 33338.04 295.88 2369.34 31.49 2010-10-30 02:43:01.000 303 33338.08 295.83 2369.33 31.49 2010-10-30 02:43:02.000 303 33338.06 295.88 2369.35 31.49 2010-10-30 02:43:03.000 303 33338.04 295.85 2369.33 31.49 2010-10-30 02:43:04.000 303 33338.15 295.88 2369.35 31.49 2010-10-30 02:43:05.000 303 33338.05 295.87 2369.33 31.49 2010-10-30 02:43:06.000 303 33338.04 295.84 2369.31 31.49 2010-10-30 02:43:07.000 303 33338.01 295.90 2369.33 31.49 2010-10-30 02:43:08.000 303 33338.04 295.87 2369.33 31.49 2010-10-30 02:43:09.000 303 33338.00 295.88 2369.40 31.49 2010-10-30 02:43:10.000 303 33337.97 295.83 2369.37 31.49 2010-10-30 02:43:11.000 303 33338.09 295.87 2369.31 31.49 2010-10-30 02:43:12.000 303 33338.08 295.91 2369.29 31.49 2010-10-30 02:43:13.000 303 33338.08 295.90 2369.28 31.49 2010-10-30 02:43:14.000 303 33337.99 295.91 2369.35 31.49 2010-10-30 02:43:15.000 303 33338.04 295.92 2369.33 31.49 2010-10-30 02:43:16.000 303 33338.00 295.93 2369.43 31.49 2010-10-30 02:43:17.000 303 33338.09 295.86 2369.34 31.49 2010-10-30 02:43:18.000 303 33338.02 295.86 2369.31 31.49 2010-10-30 02:43:19.000 303 33338.05 295.85 2369.35 31.49 2010-10-30 02:43:20.000 303 33338.05 295.93 2369.32 31.49 2010-10-30 02:43:21.000 303 33338.02 295.89 2369.30 31.49 2010-10-30 02:43:22.000 303 33338.05 295.92 2369.37 31.49 2010-10-30 02:43:23.000 303 33338.04 295.87 2369.32 31.49 2010-10-30 02:43:24.000 303 33338.04 295.94 2369.27 31.49 2010-10-30 02:43:25.000 303 33338.08 295.87 2369.36 31.49 2010-10-30 02:43:26.000 303 33338.09 295.86 2369.29 31.49 2010-10-30 02:43:27.000 303 33337.99 295.88 2369.33 31.49 2010-10-30 02:43:28.000 303 33338.00 295.89 2369.31 31.49 2010-10-30 02:43:29.000 303 33338.01 295.86 2369.39 31.49 2010-10-30 02:43:30.000 303 33338.04 295.90 2369.34 31.49 2010-10-30 02:43:31.000 303 33338.04 295.88 2369.30 31.49 2010-10-30 02:43:32.000 303 33338.10 295.90 2369.33 31.49 2010-10-30 02:43:33.000 303 33338.06 295.90 2369.38 31.49 2010-10-30 02:43:34.000 303 33338.04 295.92 2369.38 31.49 2010-10-30 02:43:35.000 303 33338.06 295.89 2369.34 31.49 2010-10-30 02:43:36.000 303 33338.01 295.87 2369.37 31.49 2010-10-30 02:43:37.000 303 33337.97 295.86 2369.34 31.49 2010-10-30 02:43:38.000 303 33338.07 295.90 2369.33 31.49 2010-10-30 02:43:39.000 303 33338.08 295.89 2369.30 31.49 2010-10-30 02:43:40.000 303 33338.13 295.88 2369.37 31.49 2010-10-30 02:43:41.000 303 33338.02 295.86 2369.34 31.49 2010-10-30 02:43:42.000 303 33338.07 295.86 2369.32 31.49 2010-10-30 02:43:43.000 303 33338.06 295.87 2369.35 31.49 2010-10-30 02:43:44.000 303 33338.00 295.85 2369.26 31.49 2010-10-30 02:43:45.000 303 33338.09 295.88 2369.27 31.49 2010-10-30 02:43:46.000 303 33338.13 295.85 2369.34 31.49 2010-10-30 02:43:47.000 303 33338.13 295.83 2369.28 31.49 2010-10-30 02:43:48.000 303 33338.02 295.82 2369.38 31.49 2010-10-30 02:43:49.000 303 33338.15 295.84 2369.32 31.49 2010-10-30 02:43:50.000 303 33338.13 295.87 2369.34 31.49 2010-10-30 02:43:51.000 303 33338.05 295.85 2369.33 31.49 2010-10-30 02:43:52.000 303 33338.11 295.83 2369.28 31.49 2010-10-30 02:43:53.000 303 33338.15 295.82 2369.40 31.49 2010-10-30 02:43:54.000 303 33338.00 295.82 2369.33 31.49 2010-10-30 02:43:55.000 303 33338.11 295.81 2369.36 31.49 2010-10-30 02:43:56.000 303 33338.00 295.83 2369.39 31.49 2010-10-30 02:43:57.000 303 33338.11 295.78 2369.40 31.49 2010-10-30 02:43:58.000 303 33338.14 295.81 2369.37 31.49 2010-10-30 02:43:59.000 303 33338.09 295.84 2369.33 31.49 2010-10-30 02:44:00.000 303 33338.08 295.82 2369.21 31.49 2010-10-30 02:44:01.000 303 33338.11 295.86 2369.34 31.49 2010-10-30 02:44:02.000 303 33338.04 295.82 2369.27 31.49 2010-10-30 02:44:03.000 303 33338.14 295.84 2369.32 31.49 2010-10-30 02:44:04.000 303 33338.12 295.82 2369.33 31.49 2010-10-30 02:44:05.000 303 33338.14 295.84 2369.36 31.49 2010-10-30 02:44:06.000 303 33338.17 295.86 2369.34 31.49 2010-10-30 02:44:07.000 303 33338.12 295.84 2369.31 31.49 2010-10-30 02:44:08.000 303 33338.09 295.84 2369.27 31.49 2010-10-30 02:44:09.000 303 33338.16 295.85 2369.39 31.49 2010-10-30 02:44:10.000 303 33338.21 295.85 2369.40 31.49 2010-10-30 02:44:11.000 303 33338.10 295.85 2369.36 31.49 2010-10-30 02:44:12.000 303 33338.17 295.84 2369.31 31.49 2010-10-30 02:44:13.000 303 33338.10 295.83 2369.34 31.49 2010-10-30 02:44:14.000 303 33338.13 295.84 2369.27 31.49 2010-10-30 02:44:15.000 303 33338.08 295.86 2369.33 31.49 2010-10-30 02:44:16.000 303 33338.08 295.86 2369.22 31.49 2010-10-30 02:44:17.000 303 33338.13 295.84 2369.36 31.49 2010-10-30 02:44:18.000 303 33338.02 295.81 2369.40 31.49 2010-10-30 02:44:19.000 303 33338.09 295.81 2369.34 31.49 2010-10-30 02:44:20.000 303 33338.12 295.82 2369.27 31.49 2010-10-30 02:44:21.000 303 33338.01 295.89 2369.33 31.49 2010-10-30 02:44:22.000 303 33338.04 295.85 2369.31 31.49 2010-10-30 02:44:23.000 303 33338.06 295.86 2369.34 31.49 2010-10-30 02:44:24.000 303 33338.13 295.89 2369.34 31.49 2010-10-30 02:44:25.000 303 33338.04 295.91 2369.39 31.49 2010-10-30 02:44:26.000 303 33338.14 295.85 2369.38 31.49 2010-10-30 02:44:27.000 303 33338.04 295.88 2369.40 31.49 2010-10-30 02:44:28.000 303 33338.05 295.85 2369.37 31.49 2010-10-30 02:44:29.000 303 33338.06 295.88 2369.32 31.49 2010-10-30 02:44:30.000 303 33338.08 295.89 2369.27 31.49 2010-10-30 02:44:31.000 303 33338.00 295.89 2369.22 31.49 2010-10-30 02:44:32.000 303 33338.09 295.88 2369.33 31.49 2010-10-30 02:44:33.000 303 33338.06 295.88 2369.34 31.49 2010-10-30 02:44:34.000 303 33337.96 295.87 2369.33 31.49 2010-10-30 02:44:35.000 303 33338.12 295.90 2369.34 31.49 2010-10-30 02:44:36.000 303 33338.07 295.87 2369.36 31.49 2010-10-30 02:44:37.000 303 33338.06 295.85 2369.32 31.49 2010-10-30 02:44:38.000 303 33338.09 295.90 2369.32 31.49 2010-10-30 02:44:39.000 303 33338.09 295.86 2369.41 31.49 2010-10-30 02:44:40.000 303 33338.08 295.90 2369.30 31.49 2010-10-30 02:44:41.000 303 33338.05 295.91 2369.34 31.49 2010-10-30 02:44:42.000 303 33338.09 295.90 2369.32 31.49 2010-10-30 02:44:43.000 303 33338.05 295.87 2369.33 31.49 2010-10-30 02:44:44.000 303 33338.09 295.92 2369.32 31.49 2010-10-30 02:44:45.000 303 33338.05 295.94 2369.30 31.49 2010-10-30 02:44:46.000 303 33338.15 295.93 2369.34 31.49 2010-10-30 02:44:47.000 303 33338.00 295.92 2369.22 31.49 2010-10-30 02:44:48.000 303 33338.07 295.95 2369.28 31.49 2010-10-30 02:44:49.000 303 33338.00 295.98 2369.32 31.49 2010-10-30 02:44:50.000 303 33338.12 295.98 2369.30 31.49 2010-10-30 02:44:51.000 303 33338.08 295.95 2369.38 31.49 2010-10-30 02:44:52.000 303 33338.01 295.93 2369.28 31.49 2010-10-30 02:44:53.000 303 33338.05 295.90 2369.36 31.49 2010-10-30 02:44:54.000 303 33338.09 295.94 2369.38 31.49 2010-10-30 02:44:55.000 303 33338.09 295.90 2369.32 31.49 2010-10-30 02:44:56.000 303 33338.06 295.92 2369.33 31.49 2010-10-30 02:44:57.000 303 33338.12 295.94 2369.38 31.49 2010-10-30 02:44:58.000 303 33338.04 295.95 2369.36 31.49 2010-10-30 02:44:59.000 303 33337.98 295.90 2369.33 31.49 2010-10-30 02:45:00.000 303 33337.89 295.92 2369.36 31.49 2010-10-30 02:45:01.000 303 33338.02 295.92 2369.41 31.49 2010-10-30 02:45:02.000 303 33338.02 295.91 2369.40 31.49 2010-10-30 02:45:03.000 303 33338.00 295.92 2369.36 31.49 2010-10-30 02:45:04.000 303 33338.00 295.90 2369.30 31.49 2010-10-30 02:45:05.000 303 33338.05 295.88 2369.31 31.49 2010-10-30 02:45:06.000 303 33338.09 295.89 2369.33 31.49 2010-10-30 02:45:07.000 303 33338.06 295.88 2369.33 31.49 2010-10-30 02:45:08.000 303 33337.99 295.90 2369.44 31.49 2010-10-30 02:45:09.000 303 33338.03 295.90 2369.40 31.49 2010-10-30 02:45:10.000 303 33337.97 295.89 2369.40 31.49 2010-10-30 02:45:11.000 303 33338.00 295.93 2369.37 31.49 2010-10-30 02:45:12.000 303 33337.97 295.93 2369.35 31.49 2010-10-30 02:45:13.000 303 33337.96 295.92 2369.28 31.49 2010-10-30 02:45:14.000 303 33338.16 295.95 2369.33 31.49 2010-10-30 02:45:15.000 303 33338.02 295.92 2369.45 31.49 2010-10-30 02:45:16.000 303 33338.08 295.96 2369.43 31.49 2010-10-30 02:45:17.000 303 33338.01 295.94 2369.39 31.49 2010-10-30 02:45:18.000 303 33338.00 295.89 2369.36 31.49 2010-10-30 02:45:19.000 303 33338.00 295.89 2369.34 31.49 2010-10-30 02:45:20.000 303 33337.93 295.89 2369.42 31.49 2010-10-30 02:45:21.000 303 33338.02 295.92 2369.42 31.49 2010-10-30 02:45:22.000 303 33337.98 295.95 2369.46 31.49 2010-10-30 02:45:23.000 303 33338.02 295.95 2369.42 31.49 2010-10-30 02:45:24.000 303 33337.98 295.95 2369.39 31.49 2010-10-30 02:45:25.000 303 33338.02 295.92 2369.38 31.49 2010-10-30 02:45:26.000 303 33337.99 295.91 2369.40 31.49 2010-10-30 02:45:27.000 303 33337.97 295.92 2369.33 31.49 2010-10-30 02:45:28.000 303 33337.96 295.97 2369.33 31.49 2010-10-30 02:45:29.000 303 33338.05 295.90 2369.37 31.49 2010-10-30 02:45:30.000 303 33338.07 295.95 2369.44 31.49 2010-10-30 02:45:31.000 303 33338.04 295.91 2369.46 31.49 2010-10-30 02:45:32.000 303 33338.01 295.93 2369.40 31.49 2010-10-30 02:45:33.000 303 33337.98 295.88 2369.37 31.49 2010-10-30 02:45:34.000 303 33338.01 295.91 2369.30 31.49 2010-10-30 02:45:35.000 303 33338.04 295.90 2369.38 31.49 2010-10-30 02:45:36.000 303 33337.96 295.93 2369.33 31.49 2010-10-30 02:45:37.000 303 33337.94 295.92 2369.28 31.49 2010-10-30 02:45:38.000 303 33337.99 295.92 2369.32 31.49 2010-10-30 02:45:39.000 303 33337.99 295.90 2369.37 31.49 2010-10-30 02:45:40.000 303 33337.98 295.95 2369.36 31.49 2010-10-30 02:45:41.000 303 33338.08 295.94 2369.33 31.49 2010-10-30 02:45:42.000 303 33337.96 295.88 2369.36 31.49 2010-10-30 02:45:43.000 303 33338.00 295.91 2369.37 31.49 2010-10-30 02:45:44.000 303 33338.03 295.91 2369.36 31.49 2010-10-30 02:45:45.000 303 33338.02 295.91 2369.35 31.49 2010-10-30 02:45:46.000 303 33338.11 295.91 2369.34 31.49 2010-10-30 02:45:47.000 303 33337.94 295.92 2369.41 31.49 2010-10-30 02:45:48.000 303 33338.07 295.92 2369.42 31.49 2010-10-30 02:45:49.000 303 33338.05 295.91 2369.40 31.49 2010-10-30 02:45:50.000 303 33338.05 295.84 2369.41 31.49 2010-10-30 02:45:51.000 303 33338.11 295.90 2369.34 31.49 2010-10-30 02:45:52.000 303 33338.06 295.89 2369.39 31.49 2010-10-30 02:45:53.000 303 33338.05 295.91 2369.40 31.49 2010-10-30 02:45:54.000 303 33338.04 295.90 2369.42 31.49 2010-10-30 02:45:55.000 303 33338.05 295.92 2369.33 31.49 2010-10-30 02:45:56.000 303 33338.01 295.86 2369.34 31.49 2010-10-30 02:45:57.000 303 33338.05 295.89 2369.31 31.49 2010-10-30 02:45:58.000 303 33337.94 295.86 2369.42 31.49 2010-10-30 02:45:59.000 303 33338.06 295.90 2369.37 31.49 2010-10-30 02:46:00.000 303 33338.14 295.87 2369.34 31.49 2010-10-30 02:46:01.000 303 33338.05 295.88 2369.37 31.49 2010-10-30 02:46:02.000 303 33338.02 295.91 2369.33 31.49 2010-10-30 02:46:03.000 303 33338.09 295.92 2369.33 31.49 2010-10-30 02:46:04.000 303 33338.12 295.90 2369.37 31.49 2010-10-30 02:46:05.000 303 33338.05 295.87 2369.39 31.49 2010-10-30 02:46:06.000 303 33338.07 295.88 2369.34 31.49 2010-10-30 02:46:07.000 303 33338.04 295.88 2369.33 31.49 2010-10-30 02:46:08.000 303 33338.09 295.90 2369.40 31.49 2010-10-30 02:46:09.000 303 33338.04 295.92 2369.32 31.49 2010-10-30 02:46:10.000 303 33338.04 295.92 2369.40 31.49 2010-10-30 02:46:11.000 303 33338.04 295.85 2369.36 31.49 2010-10-30 02:46:12.000 303 33338.17 295.90 2369.36 31.49 2010-10-30 02:46:13.000 303 33338.05 295.94 2369.33 31.49 2010-10-30 02:46:14.000 303 33338.00 295.90 2369.39 31.49 2010-10-30 02:46:15.000 303 33338.08 295.92 2369.34 31.49 2010-10-30 02:46:16.000 303 33338.08 295.90 2369.39 31.49 2010-10-30 02:46:17.000 303 33338.01 295.90 2369.33 31.49 2010-10-30 02:46:18.000 303 33338.04 295.91 2369.36 31.49 2010-10-30 02:46:19.000 303 33338.02 295.94 2369.43 31.49 2010-10-30 02:46:20.000 303 33337.97 295.93 2369.34 31.49 2010-10-30 02:46:21.000 303 33338.11 295.94 2369.37 31.49 2010-10-30 02:46:22.000 303 33338.04 295.97 2369.34 31.49 2010-10-30 02:46:23.000 303 33338.02 295.92 2369.32 31.49 2010-10-30 02:46:24.000 303 33337.93 295.96 2369.34 31.49 2010-10-30 02:46:25.000 303 33338.02 295.91 2369.33 31.49 2010-10-30 02:46:26.000 303 33338.05 295.94 2369.38 31.49 2010-10-30 02:46:27.000 303 33337.96 295.99 2369.40 31.49 2010-10-30 02:46:28.000 303 33337.86 295.90 2369.50 31.49 2010-10-30 02:46:29.000 303 33338.00 295.98 2369.34 31.49 2010-10-30 02:46:30.000 303 33337.78 295.96 2369.42 31.49 2010-10-30 02:46:31.000 303 33337.88 295.97 2369.43 31.49 2010-10-30 02:46:32.000 303 33337.91 295.98 2369.39 31.49 2010-10-30 02:46:33.000 303 33337.93 295.98 2369.36 31.49 2010-10-30 02:46:34.000 303 33337.86 295.94 2369.37 31.49 2010-10-30 02:46:35.000 303 33338.11 295.97 2369.40 31.49 2010-10-30 02:46:36.000 303 33337.94 295.96 2369.39 31.49 2010-10-30 02:46:37.000 303 33338.05 295.96 2369.40 31.49 2010-10-30 02:46:38.000 303 33337.87 295.97 2369.37 31.49 2010-10-30 02:46:39.000 303 33337.95 295.95 2369.40 31.49 2010-10-30 02:46:40.000 303 33337.94 295.99 2369.44 31.49 2010-10-30 02:46:41.000 303 33337.93 295.96 2369.42 31.49 2010-10-30 02:46:42.000 303 33338.00 295.93 2369.43 31.49 2010-10-30 02:46:43.000 303 33337.97 295.96 2369.40 31.49 2010-10-30 02:46:44.000 303 33337.96 295.98 2369.40 31.49 2010-10-30 02:46:45.000 303 33338.02 296.01 2369.46 31.49 2010-10-30 02:46:46.000 303 33338.01 295.98 2369.41 31.49 2010-10-30 02:46:47.000 303 33337.91 295.99 2369.37 31.49 2010-10-30 02:46:48.000 303 33338.05 296.03 2369.49 31.49 2010-10-30 02:46:49.000 303 33337.89 295.98 2369.42 31.49 2010-10-30 02:46:50.000 303 33337.98 296.01 2369.45 31.49 2010-10-30 02:46:51.000 303 33337.93 295.98 2369.42 31.49 2010-10-30 02:46:52.000 303 33337.93 296.02 2369.49 31.49 2010-10-30 02:46:53.000 303 33338.06 295.98 2369.43 31.49 2010-10-30 02:46:54.000 303 33337.97 296.01 2369.46 31.49 2010-10-30 02:46:55.000 303 33337.92 295.99 2369.40 31.49 2010-10-30 02:46:56.000 303 33337.89 295.95 2369.35 31.49 2010-10-30 02:46:57.000 303 33337.97 295.99 2369.46 31.49 2010-10-30 02:46:58.000 303 33337.90 295.95 2369.48 31.49 2010-10-30 02:46:59.000 303 33337.96 296.02 2369.52 31.49 2010-10-30 02:47:00.000 303 33338.01 296.01 2369.34 31.49 2010-10-30 02:47:01.000 303 33337.92 296.00 2369.42 31.49 2010-10-30 02:47:02.000 303 33338.02 296.02 2369.41 31.49 2010-10-30 02:47:03.000 303 33338.01 296.01 2369.44 31.49 2010-10-30 02:47:04.000 303 33337.90 296.01 2369.46 31.49 2010-10-30 02:47:05.000 303 33337.96 296.01 2369.46 31.49 2010-10-30 02:47:06.000 303 33337.90 296.00 2369.45 31.49 2010-10-30 02:47:07.000 303 33337.90 296.01 2369.40 31.49 2010-10-30 02:47:08.000 303 33337.99 295.97 2369.45 31.49 2010-10-30 02:47:09.000 303 33337.85 295.97 2369.43 31.49 2010-10-30 02:47:10.000 303 33337.89 295.95 2369.45 31.49 2010-10-30 02:47:11.000 303 33337.83 295.97 2369.37 31.49 2010-10-30 02:47:12.000 303 33337.96 296.00 2369.40 31.49 2010-10-30 02:47:13.000 303 33337.94 295.98 2369.44 31.49 2010-10-30 02:47:14.000 303 33337.94 295.96 2369.38 31.49 2010-10-30 02:47:15.000 303 33337.92 295.99 2369.46 31.49 2010-10-30 02:47:16.000 303 33337.94 295.98 2369.42 31.49 2010-10-30 02:47:17.000 303 33337.89 296.01 2369.42 31.49 2010-10-30 02:47:18.000 303 33337.92 295.99 2369.37 31.49 2010-10-30 02:47:19.000 303 33337.92 295.94 2369.42 31.49 2010-10-30 02:47:20.000 303 33338.00 295.98 2369.30 31.49 2010-10-30 02:47:21.000 303 33337.92 295.99 2369.37 31.49 2010-10-30 02:47:22.000 303 33338.04 295.99 2369.42 31.49 2010-10-30 02:47:23.000 303 33337.84 295.97 2369.39 31.49 2010-10-30 02:47:24.000 303 33338.05 296.00 2369.45 31.49 2010-10-30 02:47:25.000 303 33337.90 296.00 2369.44 31.49 2010-10-30 02:47:26.000 303 33337.95 296.00 2369.45 31.49 2010-10-30 02:47:27.000 303 33337.90 295.99 2369.52 31.49 2010-10-30 02:47:28.000 303 33337.93 296.00 2369.46 31.49 2010-10-30 02:47:29.000 303 33337.99 296.01 2369.44 31.49 2010-10-30 02:47:30.000 303 33337.83 296.03 2369.54 31.49 2010-10-30 02:47:31.000 303 33337.86 296.00 2369.46 31.49 2010-10-30 02:47:32.000 303 33337.92 295.98 2369.46 31.49 2010-10-30 02:47:33.000 303 33337.91 296.01 2369.45 31.49 2010-10-30 02:47:34.000 303 33337.94 296.00 2369.45 31.49 2010-10-30 02:47:35.000 303 33337.96 295.98 2369.43 31.49 2010-10-30 02:47:36.000 303 33337.99 295.97 2369.46 31.49 2010-10-30 02:47:37.000 303 33337.91 295.96 2369.42 31.49 2010-10-30 02:47:38.000 303 33337.94 296.00 2369.40 31.49 2010-10-30 02:47:39.000 303 33337.89 296.01 2369.41 31.49 2010-10-30 02:47:40.000 303 33337.99 295.94 2369.41 31.49 2010-10-30 02:47:41.000 303 33337.85 295.99 2369.40 31.49 2010-10-30 02:47:42.000 303 33338.06 296.03 2369.45 31.49 2010-10-30 02:47:43.000 303 33337.93 295.96 2369.36 31.49 2010-10-30 02:47:44.000 303 33337.94 296.01 2369.40 31.49 2010-10-30 02:47:45.000 303 33337.92 295.99 2369.46 31.49 2010-10-30 02:47:46.000 303 33337.86 295.94 2369.47 31.49 2010-10-30 02:47:47.000 303 33338.00 295.93 2369.48 31.49 2010-10-30 02:47:48.000 303 33337.94 295.99 2369.42 31.49 2010-10-30 02:47:49.000 303 33338.01 296.00 2369.43 31.49 2010-10-30 02:47:50.000 303 33337.99 295.92 2369.46 31.49 2010-10-30 02:47:51.000 303 33337.99 295.97 2369.43 31.49 2010-10-30 02:47:52.000 303 33337.83 295.96 2369.39 31.49 2010-10-30 02:47:53.000 303 33337.90 295.95 2369.43 31.49 2010-10-30 02:47:54.000 303 33338.01 295.98 2369.40 31.49 2010-10-30 02:47:55.000 303 33337.91 295.95 2369.33 31.49 2010-10-30 02:47:56.000 303 33337.99 295.90 2369.46 31.49 2010-10-30 02:47:57.000 303 33337.96 295.95 2369.44 31.49 2010-10-30 02:47:58.000 303 33337.97 295.95 2369.40 31.49 2010-10-30 02:47:59.000 303 33338.11 295.99 2369.47 31.49 2010-10-30 02:48:00.000 303 33337.93 295.97 2369.45 31.49 2010-10-30 02:48:01.000 303 33337.92 295.96 2369.43 31.49 2010-10-30 02:48:02.000 303 33337.96 295.98 2369.47 31.49 2010-10-30 02:48:03.000 303 33337.94 295.95 2369.49 31.49 2010-10-30 02:48:04.000 303 33337.80 295.94 2369.45 31.49 2010-10-30 02:48:05.000 303 33338.02 296.00 2369.44 31.49 2010-10-30 02:48:06.000 303 33337.92 295.90 2369.44 31.49 2010-10-30 02:48:07.000 303 33337.90 295.90 2369.46 31.49 2010-10-30 02:48:08.000 303 33337.90 295.97 2369.39 31.49 2010-10-30 02:48:09.000 303 33337.99 295.96 2369.46 31.49 2010-10-30 02:48:10.000 303 33337.98 295.94 2369.37 31.49 2010-10-30 02:48:11.000 303 33337.93 295.96 2369.37 31.49 2010-10-30 02:48:12.000 303 33337.97 295.97 2369.32 31.49 2010-10-30 02:48:13.000 303 33337.94 295.95 2369.39 31.49 2010-10-30 02:48:14.000 303 33337.90 296.01 2369.39 31.49 2010-10-30 02:48:15.000 303 33337.93 295.98 2369.32 31.49 2010-10-30 02:48:16.000 303 33338.02 295.96 2369.44 31.49 2010-10-30 02:48:17.000 303 33337.82 295.94 2369.40 31.49 2010-10-30 02:48:18.000 303 33338.00 295.99 2369.42 31.49 2010-10-30 02:48:19.000 303 33337.98 295.99 2369.40 31.49 2010-10-30 02:48:20.000 303 33337.90 295.99 2369.37 31.49 2010-10-30 02:48:21.000 303 33337.88 295.99 2369.46 31.49 2010-10-30 02:48:22.000 303 33337.89 295.94 2369.44 31.49 2010-10-30 02:48:23.000 303 33337.97 295.93 2369.37 31.49 2010-10-30 02:48:24.000 303 33338.00 295.96 2369.39 31.49 2010-10-30 02:48:25.000 303 33337.95 295.95 2369.39 31.49 2010-10-30 02:48:26.000 303 33337.93 295.96 2369.43 31.49 2010-10-30 02:48:27.000 303 33338.00 295.93 2369.44 31.49 2010-10-30 02:48:28.000 303 33337.91 295.97 2369.33 31.49 2010-10-30 02:48:29.000 303 33337.89 295.99 2369.44 31.49 2010-10-30 02:48:30.000 303 33338.03 295.94 2369.43 31.49 2010-10-30 02:48:31.000 303 33337.99 295.96 2369.43 31.49 2010-10-30 02:48:32.000 303 33337.87 295.96 2369.43 31.49 2010-10-30 02:48:33.000 303 33337.97 295.97 2369.39 31.49 2010-10-30 02:48:34.000 303 33337.87 295.99 2369.37 31.49 2010-10-30 02:48:35.000 303 33337.96 295.97 2369.31 31.49 2010-10-30 02:48:36.000 303 33338.00 296.00 2369.46 31.49 2010-10-30 02:48:37.000 303 33337.93 295.96 2369.48 31.49 2010-10-30 02:48:38.000 303 33337.92 295.97 2369.47 31.49 2010-10-30 02:48:39.000 303 33337.94 295.94 2369.51 31.49 2010-10-30 02:48:40.000 303 33337.93 295.99 2369.42 31.49 2010-10-30 02:48:41.000 303 33337.83 296.02 2369.39 31.49 2010-10-30 02:48:42.000 303 33337.97 295.99 2369.40 31.49 2010-10-30 02:48:43.000 303 33337.85 295.96 2369.37 31.49 2010-10-30 02:48:44.000 303 33338.00 295.94 2369.44 31.49 2010-10-30 02:48:45.000 303 33337.93 295.94 2369.42 31.49 2010-10-30 02:48:46.000 303 33337.91 295.96 2369.40 31.49 2010-10-30 02:48:47.000 303 33337.90 296.00 2369.37 31.49 2010-10-30 02:48:48.000 303 33337.87 295.95 2369.43 31.49 2010-10-30 02:48:49.000 303 33337.97 295.95 2369.43 31.49 2010-10-30 02:48:50.000 303 33337.97 295.95 2369.43 31.49 2010-10-30 02:48:51.000 303 33337.93 295.99 2369.43 31.49 2010-10-30 02:48:52.000 303 33337.82 295.95 2369.38 31.49 2010-10-30 02:48:53.000 303 33337.97 295.97 2369.38 31.49 2010-10-30 02:48:54.000 303 33337.97 295.99 2369.39 31.49 2010-10-30 02:48:55.000 303 33337.97 295.95 2369.38 31.49 2010-10-30 02:48:56.000 303 33337.91 295.99 2369.39 31.49 2010-10-30 02:48:57.000 303 33337.96 295.95 2369.46 31.49 2010-10-30 02:48:58.000 303 33337.89 295.96 2369.40 31.49 2010-10-30 02:48:59.000 303 33337.94 295.96 2369.41 31.49 2010-10-30 02:49:00.000 303 33337.89 295.95 2369.43 31.49 2010-10-30 02:49:01.000 303 33337.94 295.97 2369.46 31.49 2010-10-30 02:49:02.000 303 33337.94 295.98 2369.47 31.49 2010-10-30 02:49:03.000 303 33338.00 295.98 2369.45 31.49 2010-10-30 02:49:04.000 303 33337.86 295.96 2369.43 31.49 2010-10-30 02:49:05.000 303 33338.00 296.00 2369.39 31.49 2010-10-30 02:49:06.000 303 33337.90 295.96 2369.43 31.49 2010-10-30 02:49:07.000 303 33337.96 295.96 2369.37 31.49 2010-10-30 02:49:08.000 303 33337.93 296.00 2369.41 31.49 2010-10-30 02:49:09.000 303 33337.87 295.97 2369.51 31.49 2010-10-30 02:49:10.000 303 33337.83 296.01 2369.36 31.49 2010-10-30 02:49:11.000 303 33337.90 296.02 2369.48 31.49 2010-10-30 02:49:12.000 303 33337.91 295.99 2369.40 31.49 2010-10-30 02:49:13.000 303 33337.81 295.96 2369.43 31.49 2010-10-30 02:49:14.000 303 33337.93 295.99 2369.44 31.49 2010-10-30 02:49:15.000 303 33337.93 296.00 2369.44 31.49 2010-10-30 02:49:16.000 303 33337.97 295.99 2369.46 31.49 2010-10-30 02:49:17.000 303 33337.97 296.00 2369.48 31.49 2010-10-30 02:49:18.000 303 33337.89 295.99 2369.45 31.49 2010-10-30 02:49:19.000 303 33337.84 296.01 2369.39 31.49 2010-10-30 02:49:20.000 303 33337.85 296.03 2369.43 31.49 2010-10-30 02:49:21.000 303 33337.92 296.05 2369.44 31.49 2010-10-30 02:49:22.000 303 33337.92 295.97 2369.37 31.49 2010-10-30 02:49:23.000 303 33337.95 296.00 2369.41 31.49 2010-10-30 02:49:24.000 303 33337.86 296.00 2369.45 31.49 2010-10-30 02:49:25.000 303 33337.89 295.99 2369.39 31.49 2010-10-30 02:49:26.000 303 33337.93 296.01 2369.37 31.49 2010-10-30 02:49:27.000 303 33337.93 295.99 2369.34 31.49 2010-10-30 02:49:28.000 303 33337.95 296.05 2369.42 31.49 2010-10-30 02:49:29.000 303 33337.82 295.98 2369.41 31.49 2010-10-30 02:49:30.000 303 33337.97 296.00 2369.34 31.49 2010-10-30 02:49:31.000 303 33337.86 296.01 2369.37 31.49 2010-10-30 02:49:32.000 303 33337.91 296.01 2369.43 31.49 2010-10-30 02:49:33.000 303 33337.93 295.97 2369.44 31.49 2010-10-30 02:49:34.000 303 33338.00 295.99 2369.36 31.49 2010-10-30 02:49:35.000 303 33337.82 295.97 2369.43 31.49 2010-10-30 02:49:36.000 303 33337.92 295.97 2369.39 31.49 2010-10-30 02:49:37.000 303 33337.89 295.99 2369.38 31.49 2010-10-30 02:49:38.000 303 33337.92 295.97 2369.39 31.49 2010-10-30 02:49:39.000 303 33337.98 296.00 2369.52 31.49 2010-10-30 02:49:40.000 303 33337.96 296.02 2369.42 31.49 2010-10-30 02:49:41.000 303 33337.82 296.00 2369.47 31.49 2010-10-30 02:49:42.000 303 33337.97 295.96 2369.40 31.49 2010-10-30 02:49:43.000 303 33337.87 295.96 2369.36 31.49 2010-10-30 02:49:44.000 303 33337.97 295.99 2369.45 31.49 2010-10-30 02:49:45.000 303 33337.97 295.99 2369.49 31.49 2010-10-30 02:49:46.000 303 33337.93 295.95 2369.45 31.49 2010-10-30 02:49:47.000 303 33338.00 295.98 2369.45 31.49 2010-10-30 02:49:48.000 303 33338.04 295.95 2369.51 31.49 2010-10-30 02:49:49.000 303 33337.92 295.96 2369.40 31.49 2010-10-30 02:49:50.000 303 33337.93 295.98 2369.47 31.49 2010-10-30 02:49:51.000 303 33337.89 295.96 2369.52 31.49 2010-10-30 02:49:52.000 303 33337.87 295.98 2369.42 31.49 2010-10-30 02:49:53.000 303 33337.89 296.00 2369.47 31.49 2010-10-30 02:49:54.000 303 33337.97 295.95 2369.41 31.49 2010-10-30 02:49:55.000 303 33337.89 295.91 2369.37 31.49 2010-10-30 02:49:56.000 303 33337.94 296.01 2369.42 31.49 2010-10-30 02:49:57.000 303 33337.90 295.93 2369.49 31.49 2010-10-30 02:49:58.000 303 33337.92 295.96 2369.47 31.49 2010-10-30 02:49:59.000 303 33338.01 295.94 2369.42 31.49 2010-10-30 02:50:00.000 303 33337.86 295.94 2369.46 31.49 2010-10-30 02:50:01.000 303 33337.86 295.94 2369.46 31.49 2010-10-30 02:50:02.000 303 33337.97 295.93 2369.45 31.49 2010-10-30 02:50:03.000 303 33337.94 295.98 2369.32 31.49 2010-10-30 02:50:04.000 303 33337.93 295.96 2369.39 31.49 2010-10-30 02:50:05.000 303 33337.89 295.95 2369.36 31.49 2010-10-30 02:50:06.000 303 33337.97 295.96 2369.40 31.49 2010-10-30 02:50:07.000 303 33337.87 295.98 2369.34 31.49 2010-10-30 02:50:08.000 303 33337.88 295.97 2369.37 31.49 2010-10-30 02:50:09.000 303 33337.81 295.96 2369.45 31.49 2010-10-30 02:50:10.000 303 33337.77 295.93 2369.40 31.49 2010-10-30 02:50:11.000 303 33337.89 296.01 2369.33 31.49 2010-10-30 02:50:12.000 303 33338.00 295.97 2369.31 31.49 2010-10-30 02:50:13.000 303 33337.85 295.94 2369.39 31.49 2010-10-30 02:50:14.000 303 33337.92 295.99 2369.51 31.49 2010-10-30 02:50:15.000 303 33337.88 295.99 2369.40 31.49 2010-10-30 02:50:16.000 303 33337.75 296.01 2369.44 31.49 2010-10-30 02:50:17.000 303 33337.81 295.99 2369.45 31.49 2010-10-30 02:50:18.000 303 33337.83 295.99 2369.39 31.49 2010-10-30 02:50:19.000 303 33337.81 296.02 2369.40 31.49 2010-10-30 02:50:20.000 303 33337.92 295.99 2369.42 31.49 2010-10-30 02:50:21.000 303 33337.96 296.05 2369.43 31.49 2010-10-30 02:50:22.000 303 33337.84 295.98 2369.39 31.49 2010-10-30 02:50:23.000 303 33337.86 296.03 2369.45 31.49 2010-10-30 02:50:24.000 303 33337.93 296.04 2369.37 31.49 2010-10-30 02:50:25.000 303 33337.86 295.98 2369.40 31.49 2010-10-30 02:50:26.000 303 33337.84 296.05 2369.41 31.49 2010-10-30 02:50:27.000 303 33337.83 296.06 2369.40 31.49 2010-10-30 02:50:28.000 303 33337.90 296.00 2369.42 31.49 2010-10-30 02:50:29.000 303 33337.80 296.01 2369.48 31.49 2010-10-30 02:50:30.000 303 33337.83 296.05 2369.43 31.49 2010-10-30 02:50:31.000 303 33337.81 296.05 2369.44 31.49 2010-10-30 02:50:32.000 303 33337.83 296.02 2369.43 31.49 2010-10-30 02:50:33.000 303 33337.86 296.00 2369.43 31.49 2010-10-30 02:50:34.000 303 33337.84 295.97 2369.43 31.49 2010-10-30 02:50:35.000 303 33337.86 296.01 2369.51 31.49 2010-10-30 02:50:36.000 303 33337.79 296.02 2369.47 31.49 2010-10-30 02:50:37.000 303 33337.84 295.99 2369.46 31.49 2010-10-30 02:50:38.000 303 33337.87 295.99 2369.45 31.49 2010-10-30 02:50:39.000 303 33337.83 295.98 2369.51 31.49 2010-10-30 02:50:40.000 303 33337.96 295.97 2369.53 31.49 2010-10-30 02:50:41.000 303 33337.82 296.03 2369.43 31.49 2010-10-30 02:50:42.000 303 33337.83 295.99 2369.52 31.49 2010-10-30 02:50:43.000 303 33337.82 296.01 2369.46 31.49 2010-10-30 02:50:44.000 303 33337.89 295.94 2369.43 31.49 2010-10-30 02:50:45.000 303 33337.81 295.98 2369.45 31.49 2010-10-30 02:50:46.000 303 33337.86 296.00 2369.44 31.49 2010-10-30 02:50:47.000 303 33337.74 296.02 2369.53 31.49 2010-10-30 02:50:48.000 303 33337.94 296.00 2369.44 31.49 2010-10-30 02:50:49.000 303 33337.86 295.98 2369.46 31.49 2010-10-30 02:50:50.000 303 33337.90 296.01 2369.54 31.49 2010-10-30 02:50:51.000 303 33337.90 295.99 2369.47 31.49 2010-10-30 02:50:52.000 303 33337.88 295.99 2369.40 31.49 2010-10-30 02:50:53.000 303 33337.90 296.00 2369.49 31.49 2010-10-30 02:50:54.000 303 33337.92 295.99 2369.38 31.49 2010-10-30 02:50:55.000 303 33337.87 295.99 2369.38 31.49 2010-10-30 02:50:56.000 303 33337.80 295.94 2369.47 31.49 2010-10-30 02:50:57.000 303 33337.83 296.01 2369.38 31.49 2010-10-30 02:50:58.000 303 33337.81 295.97 2369.45 31.49 2010-10-30 02:50:59.000 303 33337.84 295.97 2369.54 31.49 2010-10-30 02:51:00.000 303 33337.97 295.98 2369.51 31.49 2010-10-30 02:51:01.000 303 33337.90 295.97 2369.45 31.49 2010-10-30 02:51:02.000 303 33337.86 295.97 2369.46 31.49 2010-10-30 02:51:03.000 303 33337.83 296.01 2369.43 31.49 2010-10-30 02:51:04.000 303 33337.72 295.97 2369.40 31.49 2010-10-30 02:51:05.000 303 33337.92 295.99 2369.44 31.49 2010-10-30 02:51:06.000 303 33337.88 295.99 2369.43 31.49 2010-10-30 02:51:07.000 303 33337.79 295.98 2369.45 31.49 2010-10-30 02:51:08.000 303 33337.85 295.98 2369.45 31.49 2010-10-30 02:51:09.000 303 33337.87 296.01 2369.35 31.49 2010-10-30 02:51:10.000 303 33337.77 295.98 2369.42 31.49 2010-10-30 02:51:11.000 303 33337.81 295.93 2369.46 31.49 2010-10-30 02:51:12.000 303 33337.91 295.96 2369.41 31.49 2010-10-30 02:51:13.000 303 33337.81 295.95 2369.47 31.49 2010-10-30 02:51:14.000 303 33337.84 295.98 2369.48 31.49 2010-10-30 02:51:15.000 303 33337.78 296.02 2369.51 31.49 2010-10-30 02:51:16.000 303 33337.84 296.01 2369.46 31.49 2010-10-30 02:51:17.000 303 33337.74 295.99 2369.49 31.49 2010-10-30 02:51:18.000 303 33337.74 296.01 2369.47 31.49 2010-10-30 02:51:19.000 303 33337.74 296.05 2369.46 31.49 2010-10-30 02:51:20.000 303 33337.73 295.97 2369.42 31.49 2010-10-30 02:51:21.000 303 33337.77 295.99 2369.47 31.49 2010-10-30 02:51:22.000 303 33337.72 296.06 2369.51 31.49 2010-10-30 02:51:23.000 303 33337.76 296.04 2369.45 31.49 2010-10-30 02:51:24.000 303 33337.79 296.03 2369.43 31.49 2010-10-30 02:51:25.000 303 33337.70 296.01 2369.37 31.49 2010-10-30 02:51:26.000 303 33337.77 296.01 2369.52 31.49 2010-10-30 02:51:27.000 303 33337.78 296.01 2369.46 31.49 2010-10-30 02:51:28.000 303 33337.78 296.01 2369.42 31.49 2010-10-30 02:51:29.000 303 33337.69 296.06 2369.43 31.49 2010-10-30 02:51:30.000 303 33337.74 296.00 2369.48 31.49 2010-10-30 02:51:31.000 303 33337.72 296.01 2369.46 31.49 2010-10-30 02:51:32.000 303 33337.74 296.04 2369.41 31.49 2010-10-30 02:51:33.000 303 33337.77 296.01 2369.47 31.49 2010-10-30 02:51:34.000 303 33337.71 296.00 2369.44 31.49 2010-10-30 02:51:35.000 303 33337.67 296.03 2369.43 31.49 2010-10-30 02:51:36.000 303 33337.79 296.07 2369.47 31.49 2010-10-30 02:51:37.000 303 33337.74 296.05 2369.40 31.49 2010-10-30 02:51:38.000 303 33337.74 296.07 2369.46 31.49 2010-10-30 02:51:39.000 303 33337.75 296.04 2369.48 31.49 2010-10-30 02:51:40.000 303 33337.76 296.04 2369.41 31.49 2010-10-30 02:51:41.000 303 33337.81 296.05 2369.53 31.49 2010-10-30 02:51:42.000 303 33337.67 296.05 2369.48 31.49 2010-10-30 02:51:43.000 303 33337.65 296.03 2369.52 31.49 2010-10-30 02:51:44.000 303 33337.70 296.07 2369.46 31.49 2010-10-30 02:51:45.000 303 33337.79 296.06 2369.48 31.49 2010-10-30 02:51:46.000 303 33337.73 296.05 2369.53 31.49 2010-10-30 02:51:47.000 303 33337.70 296.03 2369.55 31.49 2010-10-30 02:51:48.000 303 33337.75 296.07 2369.54 31.49 2010-10-30 02:51:49.000 303 33337.65 296.07 2369.62 31.49 2010-10-30 02:51:50.000 303 33337.66 296.05 2369.47 31.49 2010-10-30 02:51:51.000 303 33337.68 296.06 2369.51 31.49 2010-10-30 02:51:52.000 303 33337.70 296.09 2369.53 31.49 2010-10-30 02:51:53.000 303 33337.68 296.06 2369.49 31.49 2010-10-30 02:51:54.000 303 33337.75 296.05 2369.47 31.49 2010-10-30 02:51:55.000 303 33337.72 296.07 2369.51 31.49 2010-10-30 02:51:56.000 303 33337.73 296.02 2369.57 31.49 2010-10-30 02:51:57.000 303 33337.74 296.02 2369.44 31.49 2010-10-30 02:51:58.000 303 33337.74 296.03 2369.55 31.49 2010-10-30 02:51:59.000 303 33337.71 296.06 2369.50 31.49 2010-10-30 02:52:00.000 303 33337.62 296.08 2369.52 31.49 2010-10-30 02:52:01.000 303 33337.64 296.04 2369.61 31.49 2010-10-30 02:52:02.000 303 33337.72 296.05 2369.47 31.49 2010-10-30 02:52:03.000 303 33337.71 296.01 2369.47 31.49 2010-10-30 02:52:04.000 303 33337.69 296.03 2369.56 31.49 2010-10-30 02:52:05.000 303 33337.78 296.04 2369.47 31.49 2010-10-30 02:52:06.000 303 33337.68 296.02 2369.43 31.49 2010-10-30 02:52:07.000 303 33337.70 296.02 2369.49 31.49 2010-10-30 02:52:08.000 303 33337.77 296.06 2369.51 31.49 2010-10-30 02:52:09.000 303 33337.69 296.01 2369.42 31.49 2010-10-30 02:52:10.000 303 33337.71 296.01 2369.42 31.49 2010-10-30 02:52:11.000 303 33337.74 296.05 2369.42 31.49 2010-10-30 02:52:12.000 303 33337.79 296.04 2369.57 31.49 2010-10-30 02:52:13.000 303 33337.72 296.01 2369.52 31.49 2010-10-30 02:52:14.000 303 33337.78 296.04 2369.46 31.49 2010-10-30 02:52:15.000 303 33337.74 296.01 2369.46 31.49 2010-10-30 02:52:16.000 303 33337.75 296.00 2369.45 31.49 2010-10-30 02:52:17.000 303 33337.65 296.02 2369.49 31.49 2010-10-30 02:52:18.000 303 33337.80 296.05 2369.43 31.49 2010-10-30 02:52:19.000 303 33337.77 296.02 2369.40 31.49 2010-10-30 02:52:20.000 303 33337.72 296.01 2369.49 31.49 2010-10-30 02:52:21.000 303 33337.72 296.03 2369.47 31.49 2010-10-30 02:52:22.000 303 33337.61 296.03 2369.41 31.49 2010-10-30 02:52:23.000 303 33337.77 296.01 2369.52 31.49 2010-10-30 02:52:24.000 303 33337.74 296.04 2369.47 31.49 2010-10-30 02:52:25.000 303 33337.70 296.03 2369.49 31.49 2010-10-30 02:52:26.000 303 33337.68 296.03 2369.42 31.49 2010-10-30 02:52:27.000 303 33337.63 295.96 2369.43 31.49 2010-10-30 02:52:28.000 303 33337.55 296.02 2369.49 31.49 2010-10-30 02:52:29.000 303 33337.71 296.01 2369.48 31.49 2010-10-30 02:52:30.000 303 33337.71 296.04 2369.48 31.49 2010-10-30 02:52:31.000 303 33337.68 296.00 2369.45 31.49 2010-10-30 02:52:32.000 303 33337.74 295.96 2369.53 31.49 2010-10-30 02:52:33.000 303 33337.59 296.01 2369.45 31.49 2010-10-30 02:52:34.000 303 33337.71 296.03 2369.51 31.49 2010-10-30 02:52:35.000 303 33337.66 296.00 2369.44 31.49 2010-10-30 02:52:36.000 303 33337.74 295.97 2369.38 31.49 2010-10-30 02:52:37.000 303 33337.62 296.01 2369.39 31.49 2010-10-30 02:52:38.000 303 33337.67 296.02 2369.52 31.49 2010-10-30 02:52:39.000 303 33337.61 295.96 2369.47 31.49 2010-10-30 02:52:40.000 303 33337.59 296.02 2369.45 31.49 2010-10-30 02:52:41.000 303 33337.50 296.01 2369.40 31.49 2010-10-30 02:52:42.000 303 33337.68 295.99 2369.44 31.49 2010-10-30 02:52:43.000 303 33337.58 295.99 2369.47 31.49 2010-10-30 02:52:44.000 303 33337.67 296.01 2369.39 31.49 2010-10-30 02:52:45.000 303 33337.64 295.99 2369.41 31.49 2010-10-30 02:52:46.000 303 33337.62 296.02 2369.54 31.49 2010-10-30 02:52:47.000 303 33337.61 295.99 2369.50 31.49 2010-10-30 02:52:48.000 303 33337.65 296.03 2369.46 31.49 2010-10-30 02:52:49.000 303 33337.52 296.04 2369.45 31.49 2010-10-30 02:52:50.000 303 33337.64 296.05 2369.44 31.49 2010-10-30 02:52:51.000 303 33337.69 296.03 2369.49 31.49 2010-10-30 02:52:52.000 303 33337.76 296.04 2369.45 31.49 2010-10-30 02:52:53.000 303 33337.63 296.06 2369.43 31.49 2010-10-30 02:52:54.000 303 33337.59 295.99 2369.41 31.49 2010-10-30 02:52:55.000 303 33337.65 295.97 2369.49 31.49 2010-10-30 02:52:56.000 303 33337.68 296.00 2369.43 31.49 2010-10-30 02:52:57.000 303 33337.71 296.00 2369.43 31.49 2010-10-30 02:52:58.000 303 33337.67 295.97 2369.44 31.49 2010-10-30 02:52:59.000 303 33337.64 295.98 2369.40 31.49 2010-10-30 02:53:00.000 303 33337.76 296.02 2369.45 31.49 2010-10-30 02:53:01.000 303 33337.68 296.00 2369.45 31.49 2010-10-30 02:53:02.000 303 33337.68 295.99 2369.49 31.49 2010-10-30 02:53:03.000 303 33337.64 295.99 2369.48 31.49 2010-10-30 02:53:04.000 303 33337.73 295.97 2369.46 31.49 2010-10-30 02:53:05.000 303 33337.62 295.96 2369.43 31.49 2010-10-30 02:53:06.000 303 33337.69 296.02 2369.45 31.49 2010-10-30 02:53:07.000 303 33337.69 296.01 2369.40 31.49 2010-10-30 02:53:08.000 303 33337.72 295.97 2369.48 31.49 2010-10-30 02:53:09.000 303 33337.65 295.99 2369.44 31.49 2010-10-30 02:53:10.000 303 33337.68 295.98 2369.43 31.49 2010-10-30 02:53:11.000 303 33337.61 295.99 2369.51 31.49 2010-10-30 02:53:12.000 303 33337.78 295.98 2369.46 31.49 2010-10-30 02:53:13.000 303 33337.67 295.96 2369.41 31.49 2010-10-30 02:53:14.000 303 33337.74 296.02 2369.57 31.49 2010-10-30 02:53:15.000 303 33337.62 295.98 2369.43 31.49 2010-10-30 02:53:16.000 303 33337.74 295.94 2369.45 31.49 2010-10-30 02:53:17.000 303 33337.67 295.96 2369.49 31.49 2010-10-30 02:53:18.000 303 33337.73 295.99 2369.46 31.49 2010-10-30 02:53:19.000 303 33337.70 295.96 2369.38 31.49 2010-10-30 02:53:20.000 303 33337.76 295.94 2369.42 31.49 2010-10-30 02:53:21.000 303 33337.68 295.99 2369.43 31.49 2010-10-30 02:53:22.000 303 33337.74 295.97 2369.43 31.49 2010-10-30 02:53:23.000 303 33337.63 295.95 2369.49 31.49 2010-10-30 02:53:24.000 303 33337.68 296.00 2369.48 31.49 2010-10-30 02:53:25.000 303 33337.63 295.95 2369.50 31.49 2010-10-30 02:53:26.000 303 33337.64 295.97 2369.45 31.49 2010-10-30 02:53:27.000 303 33337.74 295.97 2369.39 31.49 2010-10-30 02:53:28.000 303 33337.69 295.95 2369.45 31.49 2010-10-30 02:53:29.000 303 33337.68 295.94 2369.41 31.49 2010-10-30 02:53:30.000 303 33337.58 295.94 2369.36 31.49 2010-10-30 02:53:31.000 303 33337.67 295.94 2369.38 31.49 2010-10-30 02:53:32.000 303 33337.73 295.92 2369.40 31.49 2010-10-30 02:53:33.000 303 33337.65 295.96 2369.43 31.49 2010-10-30 02:53:34.000 303 33337.70 295.94 2369.39 31.49 2010-10-30 02:53:35.000 303 33337.65 295.94 2369.54 31.49 2010-10-30 02:53:36.000 303 33337.58 295.97 2369.39 31.49 2010-10-30 02:53:37.000 303 33337.67 295.94 2369.39 31.49 2010-10-30 02:53:38.000 303 33337.69 296.01 2369.49 31.49 2010-10-30 02:53:39.000 303 33337.69 295.96 2369.43 31.49 2010-10-30 02:53:40.000 303 33337.68 295.99 2369.46 31.49 2010-10-30 02:53:41.000 303 33337.64 295.96 2369.43 31.49 2010-10-30 02:53:42.000 303 33337.64 295.90 2369.55 31.49 2010-10-30 02:53:43.000 303 33337.68 295.91 2369.49 31.49 2010-10-30 02:53:44.000 303 33337.65 295.92 2369.50 31.49 2010-10-30 02:53:45.000 303 33337.66 295.91 2369.34 31.49 2010-10-30 02:53:46.000 303 33337.71 295.94 2369.42 31.49 2010-10-30 02:53:47.000 303 33337.74 295.90 2369.38 31.49 2010-10-30 02:53:48.000 303 33337.67 295.94 2369.42 31.49 2010-10-30 02:53:49.000 303 33337.76 295.93 2369.44 31.49 2010-10-30 02:53:50.000 303 33337.68 295.94 2369.42 31.49 2010-10-30 02:53:51.000 303 33337.71 295.98 2369.42 31.49 2010-10-30 02:53:52.000 303 33337.71 295.90 2369.33 31.49 2010-10-30 02:53:53.000 303 33337.80 295.94 2369.42 31.49 2010-10-30 02:53:54.000 303 33337.65 295.94 2369.39 31.49 2010-10-30 02:53:55.000 303 33337.59 295.91 2369.42 31.49 2010-10-30 02:53:56.000 303 33337.64 295.97 2369.43 31.49 2010-10-30 02:53:57.000 303 33337.66 295.96 2369.46 31.49 2010-10-30 02:53:58.000 303 33337.56 296.01 2369.43 31.49 2010-10-30 02:53:59.000 303 33337.65 295.95 2369.43 31.49 2010-10-30 02:54:00.000 303 33337.68 295.95 2369.45 31.49 2010-10-30 02:54:01.000 303 33337.73 295.93 2369.44 31.49 2010-10-30 02:54:02.000 303 33337.60 295.97 2369.41 31.49 2010-10-30 02:54:03.000 303 33337.66 295.98 2369.46 31.49 2010-10-30 02:54:04.000 303 33337.60 295.99 2369.37 31.49 2010-10-30 02:54:05.000 303 33337.62 296.01 2369.41 31.49 2010-10-30 02:54:06.000 303 33337.70 295.99 2369.47 31.49 2010-10-30 02:54:07.000 303 33337.58 295.99 2369.42 31.49 2010-10-30 02:54:08.000 303 33337.65 295.97 2369.43 31.49 2010-10-30 02:54:09.000 303 33337.54 295.98 2369.40 31.49 2010-10-30 02:54:10.000 303 33337.53 295.99 2369.42 31.49 2010-10-30 02:54:11.000 303 33337.62 296.01 2369.48 31.49 2010-10-30 02:54:12.000 303 33337.71 296.01 2369.44 31.49 2010-10-30 02:54:13.000 303 33337.50 295.97 2369.47 31.49 2010-10-30 02:54:14.000 303 33337.56 295.98 2369.40 31.49 2010-10-30 02:54:15.000 303 33337.59 296.01 2369.41 31.49 2010-10-30 02:54:16.000 303 33337.61 296.03 2369.47 31.49 2010-10-30 02:54:17.000 303 33337.58 296.04 2369.42 31.49 2010-10-30 02:54:18.000 303 33337.61 296.01 2369.46 31.49 2010-10-30 02:54:19.000 303 33337.58 296.03 2369.43 31.49 2010-10-30 02:54:20.000 303 33337.53 296.03 2369.43 31.49 2010-10-30 02:54:21.000 303 33337.58 296.05 2369.47 31.49 2010-10-30 02:54:22.000 303 33337.52 296.05 2369.43 31.49 2010-10-30 02:54:23.000 303 33337.56 296.08 2369.44 31.49 2010-10-30 02:54:24.000 303 33337.56 296.05 2369.49 31.49 2010-10-30 02:54:25.000 303 33337.58 296.06 2369.43 31.49 2010-10-30 02:54:26.000 303 33337.50 296.05 2369.52 31.49 2010-10-30 02:54:27.000 303 33337.48 296.04 2369.55 31.49 2010-10-30 02:54:28.000 303 33337.50 296.05 2369.59 31.49 2010-10-30 02:54:29.000 303 33337.53 296.03 2369.45 31.49 2010-10-30 02:54:30.000 303 33337.62 296.04 2369.47 31.49 2010-10-30 02:54:31.000 303 33337.48 296.01 2369.42 31.49 2010-10-30 02:54:32.000 303 33337.50 296.04 2369.46 31.49 2010-10-30 02:54:33.000 303 33337.49 296.08 2369.44 31.49 2010-10-30 02:54:34.000 303 33337.55 296.02 2369.46 31.49 2010-10-30 02:54:35.000 303 33337.57 296.03 2369.44 31.49 2010-10-30 02:54:36.000 303 33337.59 296.02 2369.53 31.49 2010-10-30 02:54:37.000 303 33337.49 296.00 2369.55 31.49 2010-10-30 02:54:38.000 303 33337.54 295.97 2369.45 31.49 2010-10-30 02:54:39.000 303 33337.57 295.99 2369.53 31.49 2010-10-30 02:54:40.000 303 33337.56 295.98 2369.46 31.49 2010-10-30 02:54:41.000 303 33337.60 296.03 2369.49 31.49 2010-10-30 02:54:42.000 303 33337.68 296.01 2369.53 31.49 2010-10-30 02:54:43.000 303 33337.65 296.00 2369.60 31.49 2010-10-30 02:54:44.000 303 33337.68 296.01 2369.42 31.49 2010-10-30 02:54:45.000 303 33337.58 296.00 2369.47 31.49 2010-10-30 02:54:46.000 303 33337.61 296.01 2369.46 31.49 2010-10-30 02:54:47.000 303 33337.56 295.99 2369.42 31.49 2010-10-30 02:54:48.000 303 33337.64 295.99 2369.50 31.49 2010-10-30 02:54:49.000 303 33337.59 295.96 2369.46 31.49 2010-10-30 02:54:50.000 303 33337.59 295.96 2369.46 31.49 2010-10-30 02:54:51.000 303 33337.61 295.95 2369.45 31.49 2010-10-30 02:54:52.000 303 33337.65 295.97 2369.40 31.49 2010-10-30 02:54:53.000 303 33337.62 296.00 2369.43 31.49 2010-10-30 02:54:54.000 303 33337.56 295.98 2369.45 31.49 2010-10-30 02:54:55.000 303 33337.59 296.00 2369.46 31.49 2010-10-30 02:54:56.000 303 33337.60 295.96 2369.47 31.49 2010-10-30 02:54:57.000 303 33337.71 295.96 2369.49 31.49 2010-10-30 02:54:58.000 303 33337.65 295.98 2369.45 31.49 2010-10-30 02:54:59.000 303 33337.64 295.99 2369.40 31.49 2010-10-30 02:55:00.000 303 33337.61 295.95 2369.51 31.49 2010-10-30 02:55:01.000 303 33337.54 295.93 2369.46 31.49 2010-10-30 02:55:02.000 303 33337.65 295.99 2369.39 31.49 2010-10-30 02:55:03.000 303 33337.64 295.95 2369.45 31.49 2010-10-30 02:55:04.000 303 33337.50 295.97 2369.39 31.49 2010-10-30 02:55:05.000 303 33337.63 295.94 2369.38 31.49 2010-10-30 02:55:06.000 303 33337.66 295.98 2369.51 31.49 2010-10-30 02:55:07.000 303 33337.59 295.94 2369.39 31.49 2010-10-30 02:55:08.000 303 33337.61 295.98 2369.43 31.49 2010-10-30 02:55:09.000 303 33337.64 295.95 2369.47 31.49 2010-10-30 02:55:10.000 303 33337.60 295.94 2369.45 31.49 2010-10-30 02:55:11.000 303 33337.60 295.97 2369.49 31.49 2010-10-30 02:55:12.000 303 33337.49 295.97 2369.45 31.49 2010-10-30 02:55:13.000 303 33337.58 295.94 2369.52 31.49 2010-10-30 02:55:14.000 303 33337.52 295.98 2369.42 31.49 2010-10-30 02:55:15.000 303 33337.63 296.01 2369.47 31.49 2010-10-30 02:55:16.000 303 33337.64 295.96 2369.49 31.49 2010-10-30 02:55:17.000 303 33337.54 295.95 2369.46 31.49 2010-10-30 02:55:18.000 303 33337.54 295.96 2369.33 31.49 2010-10-30 02:55:19.000 303 33337.49 295.99 2369.39 31.49 2010-10-30 02:55:20.000 303 33337.61 295.96 2369.47 31.49 2010-10-30 02:55:21.000 303 33337.63 295.93 2369.55 31.49 2010-10-30 02:55:22.000 303 33337.62 295.96 2369.51 31.49 2010-10-30 02:55:23.000 303 33337.55 296.00 2369.41 31.49 2010-10-30 02:55:24.000 303 33337.64 295.98 2369.45 31.49 2010-10-30 02:55:25.000 303 33337.56 295.96 2369.40 31.49 2010-10-30 02:55:26.000 303 33337.62 295.94 2369.37 31.49 2010-10-30 02:55:27.000 303 33337.66 295.98 2369.46 31.49 2010-10-30 02:55:28.000 303 33337.56 295.97 2369.40 31.49 2010-10-30 02:55:29.000 303 33337.65 295.94 2369.45 31.49 2010-10-30 02:55:30.000 303 33337.52 295.98 2369.43 31.49 2010-10-30 02:55:31.000 303 33337.61 295.94 2369.45 31.49 2010-10-30 02:55:32.000 303 33337.63 295.97 2369.49 31.49 2010-10-30 02:55:33.000 303 33337.53 295.97 2369.42 31.49 2010-10-30 02:55:34.000 303 33337.58 295.97 2369.37 31.49 2010-10-30 02:55:35.000 303 33337.62 296.01 2369.45 31.49 2010-10-30 02:55:36.000 303 33337.64 295.98 2369.40 31.49 2010-10-30 02:55:37.000 303 33337.52 295.97 2369.36 31.49 2010-10-30 02:55:38.000 303 33337.61 295.96 2369.47 31.49 2010-10-30 02:55:39.000 303 33337.58 295.93 2369.45 31.49 2010-10-30 02:55:40.000 303 33337.61 295.94 2369.43 31.49 2010-10-30 02:55:41.000 303 33337.50 295.96 2369.50 31.49 2010-10-30 02:55:42.000 303 33337.58 295.95 2369.43 31.49 2010-10-30 02:55:43.000 303 33337.51 295.94 2369.49 31.49 2010-10-30 02:55:44.000 303 33337.58 295.98 2369.51 31.49 2010-10-30 02:55:45.000 303 33337.62 295.99 2369.46 31.49 2010-10-30 02:55:46.000 303 33337.52 296.01 2369.45 31.49 2010-10-30 02:55:47.000 303 33337.68 295.98 2369.47 31.49 2010-10-30 02:55:48.000 303 33337.52 295.98 2369.49 31.49 2010-10-30 02:55:49.000 303 33337.47 295.96 2369.45 31.49 2010-10-30 02:55:50.000 303 33337.57 295.96 2369.47 31.49 2010-10-30 02:55:51.000 303 33337.56 296.01 2369.44 31.49 2010-10-30 02:55:52.000 303 33337.56 295.98 2369.43 31.49 2010-10-30 02:55:53.000 303 33337.57 295.98 2369.44 31.49 2010-10-30 02:55:54.000 303 33337.51 295.95 2369.51 31.49 2010-10-30 02:55:55.000 303 33337.48 295.95 2369.50 31.49 2010-10-30 02:55:56.000 303 33337.57 296.01 2369.45 31.49 2010-10-30 02:55:57.000 303 33337.58 295.99 2369.49 31.49 2010-10-30 02:55:58.000 303 33337.46 295.94 2369.51 31.49 2010-10-30 02:55:59.000 303 33337.55 296.00 2369.49 31.49 2010-10-30 02:56:00.000 303 33337.55 296.00 2369.43 31.49 2010-10-30 02:56:01.000 303 33337.46 295.95 2369.44 31.49 2010-10-30 02:56:02.000 303 33337.55 295.95 2369.45 31.49 2010-10-30 02:56:03.000 303 33337.63 295.98 2369.40 31.49 2010-10-30 02:56:04.000 303 33337.52 295.97 2369.45 31.49 2010-10-30 02:56:05.000 303 33337.59 295.96 2369.42 31.49 2010-10-30 02:56:06.000 303 33337.50 295.99 2369.36 31.49 2010-10-30 02:56:07.000 303 33337.61 295.97 2369.37 31.49 2010-10-30 02:56:08.000 303 33337.56 295.94 2369.37 31.49 2010-10-30 02:56:09.000 303 33337.53 295.99 2369.40 31.49 2010-10-30 02:56:10.000 303 33337.47 295.98 2369.40 31.49 2010-10-30 02:56:11.000 303 33337.62 295.94 2369.42 31.49 2010-10-30 02:56:12.000 303 33337.49 295.95 2369.40 31.49 2010-10-30 02:56:13.000 303 33337.51 295.91 2369.42 31.49 2010-10-30 02:56:14.000 303 33337.53 295.93 2369.40 31.49 2010-10-30 02:56:15.000 303 33337.58 295.89 2369.51 31.49 2010-10-30 02:56:16.000 303 33337.56 295.94 2369.43 31.49 2010-10-30 02:56:17.000 303 33337.61 295.94 2369.53 31.49 2010-10-30 02:56:18.000 303 33337.55 295.94 2369.50 31.49 2010-10-30 02:56:19.000 303 33337.57 295.95 2369.46 31.49 2010-10-30 02:56:20.000 303 33337.52 295.92 2369.47 31.49 2010-10-30 02:56:21.000 303 33337.59 295.95 2369.55 31.49 2010-10-30 02:56:22.000 303 33337.59 295.92 2369.43 31.49 2010-10-30 02:56:23.000 303 33337.52 295.93 2369.47 31.49 2010-10-30 02:56:24.000 303 33337.61 295.92 2369.40 31.49 2010-10-30 02:56:25.000 303 33337.69 295.94 2369.50 31.49 2010-10-30 02:56:26.000 303 33337.61 295.93 2369.42 31.49 2010-10-30 02:56:27.000 303 33337.57 295.92 2369.54 31.49 2010-10-30 02:56:28.000 303 33337.59 295.95 2369.44 31.49 2010-10-30 02:56:29.000 303 33337.45 295.90 2369.42 31.49 2010-10-30 02:56:30.000 303 33337.62 295.91 2369.40 31.49 2010-10-30 02:56:31.000 303 33337.63 295.95 2369.34 31.49 2010-10-30 02:56:32.000 303 33337.62 295.90 2369.42 31.49 2010-10-30 02:56:33.000 303 33337.57 295.96 2369.45 31.49 2010-10-30 02:56:34.000 303 33337.66 295.92 2369.43 31.49 2010-10-30 02:56:35.000 303 33337.59 295.98 2369.43 31.49 2010-10-30 02:56:36.000 303 33337.66 295.91 2369.42 31.49 2010-10-30 02:56:37.000 303 33337.58 295.96 2369.39 31.49 2010-10-30 02:56:38.000 303 33337.61 295.95 2369.39 31.49 2010-10-30 02:56:39.000 303 33337.63 295.95 2369.54 31.49 2010-10-30 02:56:40.000 303 33337.62 295.91 2369.43 31.49 2010-10-30 02:56:41.000 303 33337.64 295.97 2369.40 31.49 2010-10-30 02:56:42.000 303 33337.59 295.98 2369.45 31.49 2010-10-30 02:56:43.000 303 33337.69 295.94 2369.37 31.49 2010-10-30 02:56:44.000 303 33337.58 295.94 2369.39 31.49 2010-10-30 02:56:45.000 303 33337.60 295.97 2369.47 31.49 2010-10-30 02:56:46.000 303 33337.62 295.95 2369.49 31.49 2010-10-30 02:56:47.000 303 33337.68 296.00 2369.44 31.49 2010-10-30 02:56:48.000 303 33337.52 295.98 2369.46 31.49 2010-10-30 02:56:49.000 303 33337.63 295.99 2369.50 31.49 2010-10-30 02:56:50.000 303 33337.59 295.99 2369.49 31.49 2010-10-30 02:56:51.000 303 33337.57 296.03 2369.47 31.49 2010-10-30 02:56:52.000 303 33337.43 295.99 2369.55 31.49 2010-10-30 02:56:53.000 303 33337.59 295.99 2369.46 31.49 2010-10-30 02:56:54.000 303 33337.53 295.99 2369.45 31.49 2010-10-30 02:56:55.000 303 33337.48 295.96 2369.45 31.49 2010-10-30 02:56:56.000 303 33337.56 295.97 2369.40 31.49 2010-10-30 02:56:57.000 303 33337.61 296.00 2369.42 31.49 2010-10-30 02:56:58.000 303 33337.47 295.97 2369.43 31.49 2010-10-30 02:56:59.000 303 33337.58 295.99 2369.43 31.49 2010-10-30 02:57:00.000 303 33337.47 295.96 2369.45 31.49 2010-10-30 02:57:01.000 303 33337.55 295.96 2369.39 31.49 2010-10-30 02:57:02.000 303 33337.53 295.99 2369.40 31.49 2010-10-30 02:57:03.000 303 33337.49 295.96 2369.50 31.49 2010-10-30 02:57:04.000 303 33337.52 296.06 2369.46 31.49 2010-10-30 02:57:05.000 303 33337.50 296.01 2369.42 31.49 2010-10-30 02:57:06.000 303 33337.53 296.01 2369.43 31.49 2010-10-30 02:57:07.000 303 33337.47 296.06 2369.51 31.49 2010-10-30 02:57:08.000 303 33337.49 296.01 2369.51 31.49 2010-10-30 02:57:09.000 303 33337.49 296.05 2369.46 31.49 2010-10-30 02:57:10.000 303 33337.48 296.03 2369.43 31.49 2010-10-30 02:57:11.000 303 33337.54 296.01 2369.39 31.49 2010-10-30 02:57:12.000 303 33337.44 296.03 2369.47 31.49 2010-10-30 02:57:13.000 303 33337.49 296.02 2369.51 31.49 2010-10-30 02:57:14.000 303 33337.46 296.07 2369.53 31.49 2010-10-30 02:57:15.000 303 33337.50 296.04 2369.48 31.49 2010-10-30 02:57:16.000 303 33337.53 295.99 2369.46 31.49 2010-10-30 02:57:17.000 303 33337.54 295.98 2369.53 31.49 2010-10-30 02:57:18.000 303 33337.40 295.98 2369.49 31.49 2010-10-30 02:57:19.000 303 33337.49 296.03 2369.52 31.49 2010-10-30 02:57:20.000 303 33337.54 295.98 2369.48 31.49 2010-10-30 02:57:21.000 303 33337.49 295.99 2369.46 31.49 2010-10-30 02:57:22.000 303 33337.49 295.98 2369.49 31.49 2010-10-30 02:57:23.000 303 33337.55 296.01 2369.48 31.49 2010-10-30 02:57:24.000 303 33337.61 295.95 2369.53 31.49 2010-10-30 02:57:25.000 303 33337.52 295.94 2369.52 31.49 2010-10-30 02:57:26.000 303 33337.52 295.93 2369.47 31.49 2010-10-30 02:57:27.000 303 33337.46 295.98 2369.52 31.49 2010-10-30 02:57:28.000 303 33337.50 295.94 2369.46 31.49 2010-10-30 02:57:29.000 303 33337.61 295.97 2369.45 31.49 2010-10-30 02:57:30.000 303 33337.60 295.90 2369.47 31.49 2010-10-30 02:57:31.000 303 33337.47 295.94 2369.49 31.49 2010-10-30 02:57:32.000 303 33337.51 295.92 2369.43 31.49 2010-10-30 02:57:33.000 303 33337.53 295.92 2369.51 31.49 2010-10-30 02:57:34.000 303 33337.57 295.94 2369.47 31.49 2010-10-30 02:57:35.000 303 33337.54 295.89 2369.46 31.49 2010-10-30 02:57:36.000 303 33337.56 295.89 2369.54 31.49 2010-10-30 02:57:37.000 303 33337.63 295.90 2369.46 31.49 2010-10-30 02:57:38.000 303 33337.58 295.89 2369.50 31.49 2010-10-30 02:57:39.000 303 33337.68 295.90 2369.56 31.49 2010-10-30 02:57:40.000 303 33337.56 295.89 2369.57 31.49 2010-10-30 02:57:41.000 303 33337.60 295.88 2369.50 31.49 2010-10-30 02:57:42.000 303 33337.59 295.92 2369.51 31.49 2010-10-30 02:57:43.000 303 33337.58 295.90 2369.49 31.49 2010-10-30 02:57:44.000 303 33337.55 295.87 2369.46 31.49 2010-10-30 02:57:45.000 303 33337.65 295.86 2369.48 31.49 2010-10-30 02:57:46.000 303 33337.58 295.87 2369.43 31.49 2010-10-30 02:57:47.000 303 33337.48 295.84 2369.53 31.49 2010-10-30 02:57:48.000 303 33337.63 295.89 2369.52 31.49 2010-10-30 02:57:49.000 303 33337.59 295.88 2369.37 31.49 2010-10-30 02:57:50.000 303 33337.68 295.86 2369.37 31.49 2010-10-30 02:57:51.000 303 33337.59 295.84 2369.47 31.49 2010-10-30 02:57:52.000 303 33337.53 295.83 2369.48 31.49 2010-10-30 02:57:53.000 303 33337.60 295.90 2369.45 31.49 2010-10-30 02:57:54.000 303 33337.60 295.82 2369.40 31.49 2010-10-30 02:57:55.000 303 33337.67 295.82 2369.39 31.49 2010-10-30 02:57:56.000 303 33337.64 295.85 2369.41 31.49 2010-10-30 02:57:57.000 303 33337.67 295.84 2369.43 31.49 2010-10-30 02:57:58.000 303 33337.56 295.85 2369.39 31.49 2010-10-30 02:57:59.000 303 33337.56 295.82 2369.36 31.49 2010-10-30 02:58:00.000 303 33337.62 295.84 2369.41 31.49 2010-10-30 02:58:01.000 303 33337.55 295.84 2369.45 31.49 2010-10-30 02:58:02.000 303 33337.61 295.82 2369.39 31.49 2010-10-30 02:58:03.000 303 33337.65 295.86 2369.36 31.49 2010-10-30 02:58:04.000 303 33337.61 295.89 2369.40 31.49 2010-10-30 02:58:05.000 303 33337.49 295.84 2369.36 31.49 2010-10-30 02:58:06.000 303 33337.62 295.81 2369.46 31.49 2010-10-30 02:58:07.000 303 33337.61 295.87 2369.46 31.49 2010-10-30 02:58:08.000 303 33337.58 295.87 2369.39 31.49 2010-10-30 02:58:09.000 303 33337.56 295.85 2369.39 31.49 2010-10-30 02:58:10.000 303 33337.60 295.87 2369.44 31.49 2010-10-30 02:58:11.000 303 33337.54 295.85 2369.39 31.49 2010-10-30 02:58:12.000 303 33337.64 295.87 2369.42 31.49 2010-10-30 02:58:13.000 303 33337.55 295.88 2369.41 31.49 2010-10-30 02:58:14.000 303 33337.62 295.89 2369.40 31.49 2010-10-30 02:58:15.000 303 33337.50 295.90 2369.42 31.49 2010-10-30 02:58:16.000 303 33337.61 295.89 2369.42 31.49 2010-10-30 02:58:17.000 303 33337.62 295.88 2369.42 31.49 2010-10-30 02:58:18.000 303 33337.50 295.92 2369.40 31.49 2010-10-30 02:58:19.000 303 33337.47 295.91 2369.41 31.49 2010-10-30 02:58:20.000 303 33337.54 295.92 2369.38 31.49 2010-10-30 02:58:21.000 303 33337.51 295.94 2369.42 31.49 2010-10-30 02:58:22.000 303 33337.53 295.94 2369.43 31.49 2010-10-30 02:58:23.000 303 33337.46 295.96 2369.43 31.49 2010-10-30 02:58:24.000 303 33337.56 295.93 2369.41 31.49 2010-10-30 02:58:25.000 303 33337.48 295.97 2369.54 31.49 2010-10-30 02:58:26.000 303 33337.50 295.96 2369.47 31.49 2010-10-30 02:58:27.000 303 33337.47 295.95 2369.51 31.49 2010-10-30 02:58:28.000 303 33337.47 295.96 2369.42 31.49 2010-10-30 02:58:29.000 303 33337.54 295.99 2369.52 31.49 2010-10-30 02:58:30.000 303 33337.52 295.97 2369.45 31.49 2010-10-30 02:58:31.000 303 33337.46 295.97 2369.46 31.49 2010-10-30 02:58:32.000 303 33337.46 296.01 2369.53 31.49 2010-10-30 02:58:33.000 303 33337.48 295.97 2369.45 31.49 2010-10-30 02:58:34.000 303 33337.44 295.97 2369.55 31.49 2010-10-30 02:58:35.000 303 33337.46 295.95 2369.49 31.49 2010-10-30 02:58:36.000 303 33337.46 295.96 2369.52 31.49 2010-10-30 02:58:37.000 303 33337.53 295.96 2369.43 31.49 2010-10-30 02:58:38.000 303 33337.52 295.95 2369.43 31.49 2010-10-30 02:58:39.000 303 33337.49 295.97 2369.45 31.49 2010-10-30 02:58:40.000 303 33337.47 295.96 2369.43 31.49 2010-10-30 02:58:41.000 303 33337.42 295.97 2369.46 31.49 2010-10-30 02:58:42.000 303 33337.55 295.98 2369.46 31.49 2010-10-30 02:58:43.000 303 33337.45 295.97 2369.55 31.49 2010-10-30 02:58:44.000 303 33337.53 295.97 2369.54 31.49 2010-10-30 02:58:45.000 303 33337.52 295.92 2369.42 31.49 2010-10-30 02:58:46.000 303 33337.49 295.94 2369.42 31.49 2010-10-30 02:58:47.000 303 33337.42 295.99 2369.40 31.49 2010-10-30 02:58:48.000 303 33337.49 295.90 2369.47 31.49 2010-10-30 02:58:49.000 303 33337.53 295.96 2369.52 31.49 2010-10-30 02:58:50.000 303 33337.50 295.93 2369.49 31.49 2010-10-30 02:58:51.000 303 33337.53 295.96 2369.49 31.49 2010-10-30 02:58:52.000 303 33337.50 295.93 2369.53 31.49 2010-10-30 02:58:53.000 303 33337.54 295.92 2369.39 31.49 2010-10-30 02:58:54.000 303 33337.59 295.92 2369.53 31.49 2010-10-30 02:58:55.000 303 33337.52 295.93 2369.47 31.49 2010-10-30 02:58:56.000 303 33337.51 295.88 2369.42 31.49 2010-10-30 02:58:57.000 303 33337.54 295.90 2369.34 31.49 2010-10-30 02:58:58.000 303 33337.53 295.94 2369.43 31.49 2010-10-30 02:58:59.000 303 33337.52 295.92 2369.49 31.49 2010-10-30 02:59:00.000 303 33337.43 295.92 2369.41 31.49 2010-10-30 02:59:01.000 303 33337.49 295.94 2369.45 31.49 2010-10-30 02:59:02.000 303 33337.61 295.88 2369.45 31.49 2010-10-30 02:59:03.000 303 33337.50 295.91 2369.46 31.49 2010-10-30 02:59:04.000 303 33337.51 295.94 2369.55 31.49 2010-10-30 02:59:05.000 303 33337.53 295.87 2369.49 31.49 2010-10-30 02:59:06.000 303 33337.39 295.91 2369.51 31.49 2010-10-30 02:59:07.000 303 33337.68 295.93 2369.49 31.49 2010-10-30 02:59:08.000 303 33337.59 295.91 2369.51 31.49 2010-10-30 02:59:09.000 303 33337.51 295.94 2369.45 31.49 2010-10-30 02:59:10.000 303 33337.53 295.94 2369.49 31.49 2010-10-30 02:59:11.000 303 33337.48 295.93 2369.47 31.49 2010-10-30 02:59:12.000 303 33337.56 295.94 2369.48 31.49 2010-10-30 02:59:13.000 303 33337.47 295.95 2369.40 31.49 2010-10-30 02:59:14.000 303 33337.56 295.96 2369.34 31.49 2010-10-30 02:59:15.000 303 33337.46 295.94 2369.47 31.49 2010-10-30 02:59:16.000 303 33337.61 295.94 2369.42 31.49 2010-10-30 02:59:17.000 303 33337.53 295.97 2369.45 31.49 2010-10-30 02:59:18.000 303 33337.59 295.94 2369.47 31.49 2010-10-30 02:59:19.000 303 33337.40 295.92 2369.50 31.49 2010-10-30 02:59:20.000 303 33337.58 295.91 2369.51 31.49 2010-10-30 02:59:21.000 303 33337.46 295.89 2369.44 31.49 2010-10-30 02:59:22.000 303 33337.50 295.92 2369.43 31.49 2010-10-30 02:59:23.000 303 33337.65 295.94 2369.39 31.49 2010-10-30 02:59:24.000 303 33337.50 295.95 2369.31 31.49 2010-10-30 02:59:25.000 303 33337.53 295.95 2369.43 31.49 2010-10-30 02:59:26.000 303 33337.50 295.96 2369.45 31.49 2010-10-30 02:59:27.000 303 33337.49 295.92 2369.39 31.49 2010-10-30 02:59:28.000 303 33337.60 295.93 2369.49 31.49 2010-10-30 02:59:29.000 303 33337.56 295.95 2369.37 31.49 2010-10-30 02:59:30.000 303 33337.52 295.94 2369.50 31.49 2010-10-30 02:59:31.000 303 33337.50 295.91 2369.46 31.49 2010-10-30 02:59:32.000 303 33337.55 295.94 2369.40 31.49 2010-10-30 02:59:33.000 303 33337.59 295.95 2369.46 31.49 2010-10-30 02:59:34.000 303 33337.58 295.93 2369.40 31.49 2010-10-30 02:59:35.000 303 33337.55 295.95 2369.47 31.49 2010-10-30 02:59:36.000 303 33337.47 295.95 2369.45 31.49 2010-10-30 02:59:37.000 303 33337.53 295.92 2369.44 31.49 2010-10-30 02:59:38.000 303 33337.52 295.91 2369.42 31.49 2010-10-30 02:59:39.000 303 33337.54 295.94 2369.52 31.49 2010-10-30 02:59:40.000 303 33337.58 295.92 2369.45 31.49 2010-10-30 02:59:41.000 303 33337.59 295.91 2369.40 31.49 2010-10-30 02:59:42.000 303 33337.58 295.92 2369.49 31.49 2010-10-30 02:59:43.000 303 33337.56 295.91 2369.40 31.49 2010-10-30 02:59:44.000 303 33337.47 295.91 2369.37 31.49 2010-10-30 02:59:45.000 303 33337.46 295.94 2369.43 31.49 2010-10-30 02:59:46.000 303 33337.47 295.92 2369.51 31.49 2010-10-30 02:59:47.000 303 33337.34 295.90 2369.51 31.49 2010-10-30 02:59:48.000 303 33337.59 295.91 2369.46 31.49 2010-10-30 02:59:49.000 303 33337.44 295.92 2369.49 31.49 2010-10-30 02:59:50.000 303 33337.49 295.89 2369.46 31.49 2010-10-30 02:59:51.000 303 33337.51 295.87 2369.47 31.49 2010-10-30 02:59:52.000 303 33337.56 295.87 2369.43 31.49 2010-10-30 02:59:53.000 303 33337.48 295.88 2369.48 31.49 2010-10-30 02:59:54.000 303 33337.49 295.89 2369.51 31.49 2010-10-30 02:59:55.000 303 33337.52 295.90 2369.43 31.49 2010-10-30 02:59:56.000 303 33337.49 295.91 2369.43 31.49 2010-10-30 02:59:57.000 303 33337.52 295.86 2369.53 31.49 2010-10-30 02:59:58.000 303 33337.53 295.91 2369.49 31.49 2010-10-30 02:59:59.000 303 33337.54 295.85 2369.46 31.49 2010-10-30 03:00:00.000 303 33337.47 295.86 2369.43 31.49 2010-10-30 03:00:01.000 303 33337.64 295.90 2369.40 31.49 2010-10-30 03:00:02.000 303 33337.56 295.89 2369.44 31.49 2010-10-30 03:00:03.000 303 33337.59 295.90 2369.47 31.49 2010-10-30 03:00:04.000 303 33337.62 295.88 2369.51 31.49 2010-10-30 03:00:05.000 303 33337.62 295.85 2369.48 31.49 2010-10-30 03:00:06.000 303 33337.56 295.87 2369.42 31.49 2010-10-30 03:00:07.000 303 33337.56 295.86 2369.42 31.49 2010-10-30 03:00:08.000 303 33337.58 295.85 2369.39 31.49 2010-10-30 03:00:09.000 303 33337.57 295.87 2369.39 31.49 2010-10-30 03:00:10.000 303 33337.59 295.87 2369.46 31.49 2010-10-30 03:00:11.000 303 33337.65 295.92 2369.40 31.49 2010-10-30 03:00:12.000 303 33337.55 295.89 2369.46 31.49 2010-10-30 03:00:13.000 303 33337.61 295.88 2369.38 31.49 2010-10-30 03:00:14.000 303 33337.54 295.85 2369.36 31.49 2010-10-30 03:00:15.000 303 33337.53 295.87 2369.40 31.49 2010-10-30 03:00:16.000 303 33337.61 295.90 2369.42 31.49 2010-10-30 03:00:17.000 303 33337.62 295.93 2369.50 31.49 2010-10-30 03:00:18.000 303 33337.67 295.89 2369.42 31.49 2010-10-30 03:00:19.000 303 33337.49 295.94 2369.41 31.49 2010-10-30 03:00:20.000 303 33337.46 295.90 2369.45 31.49 2010-10-30 03:00:21.000 303 33337.53 295.89 2369.35 31.49 2010-10-30 03:00:22.000 303 33337.55 295.92 2369.49 31.49 2010-10-30 03:00:23.000 303 33337.59 295.88 2369.38 31.49 2010-10-30 03:00:24.000 303 33337.51 295.97 2369.46 31.49 2010-10-30 03:00:25.000 303 33337.48 295.93 2369.37 31.49 2010-10-30 03:00:26.000 303 33337.54 295.94 2369.37 31.49 2010-10-30 03:00:27.000 303 33337.52 295.94 2369.43 31.49 2010-10-30 03:00:28.000 303 33337.53 295.91 2369.49 31.49 2010-10-30 03:00:29.000 303 33337.56 295.93 2369.37 31.49 2010-10-30 03:00:30.000 303 33337.46 295.94 2369.47 31.49 2010-10-30 03:00:31.000 303 33337.57 295.92 2369.40 31.49 2010-10-30 03:00:32.000 303 33337.53 295.95 2369.42 31.48 2010-10-30 03:00:33.000 303 33337.46 295.91 2369.47 31.49 2010-10-30 03:00:34.000 303 33337.49 295.96 2369.46 31.48 2010-10-30 03:00:35.000 303 33337.53 295.96 2369.48 31.48 2010-10-30 03:00:36.000 303 33337.53 295.95 2369.46 31.49 2010-10-30 03:00:37.000 303 33337.52 295.97 2369.51 31.49 2010-10-30 03:00:38.000 303 33337.43 295.97 2369.42 31.48 2010-10-30 03:00:39.000 303 33337.49 295.95 2369.42 31.49 2010-10-30 03:00:40.000 303 33337.54 295.96 2369.49 31.49 2010-10-30 03:00:41.000 303 33337.49 296.01 2369.49 31.48 2010-10-30 03:00:42.000 303 33337.56 295.97 2369.45 31.48 2010-10-30 03:00:43.000 303 33337.42 295.99 2369.47 31.49 2010-10-30 03:00:44.000 303 33337.47 296.01 2369.45 31.49 2010-10-30 03:00:45.000 303 33337.49 295.97 2369.46 31.48 2010-10-30 03:00:46.000 303 33337.46 295.95 2369.57 31.49 2010-10-30 03:00:47.000 303 33337.56 295.98 2369.37 31.49 2010-10-30 03:00:48.000 303 33337.42 295.99 2369.50 31.48 2010-10-30 03:00:49.000 303 33337.47 295.98 2369.52 31.49 2010-10-30 03:00:50.000 303 33337.42 295.99 2369.47 31.49 2010-10-30 03:00:51.000 303 33337.40 295.99 2369.47 31.49 2010-10-30 03:00:52.000 303 33337.47 295.98 2369.53 31.49 2010-10-30 03:00:53.000 303 33337.48 295.98 2369.53 31.49 2010-10-30 03:00:54.000 303 33337.53 296.01 2369.52 31.49 2010-10-30 03:00:55.000 303 33337.47 296.00 2369.49 31.49 2010-10-30 03:00:56.000 303 33337.43 295.98 2369.47 31.49 2010-10-30 03:00:57.000 303 33337.50 295.96 2369.49 31.49 2010-10-30 03:00:58.000 303 33337.43 295.99 2369.50 31.49 2010-10-30 03:00:59.000 303 33337.40 296.01 2369.57 31.49 2010-10-30 03:01:00.000 303 33337.44 295.97 2369.47 31.49 2010-10-30 03:01:01.000 303 33337.45 296.00 2369.51 31.49 2010-10-30 03:01:02.000 303 33337.49 296.02 2369.57 31.49 2010-10-30 03:01:03.000 303 33337.49 295.96 2369.57 31.49 2010-10-30 03:01:04.000 303 33337.55 295.95 2369.43 31.48 2010-10-30 03:01:05.000 303 33337.50 295.95 2369.61 31.49 2010-10-30 03:01:06.000 303 33337.39 295.94 2369.54 31.48 2010-10-30 03:01:07.000 303 33337.59 295.94 2369.55 31.49 2010-10-30 03:01:08.000 303 33337.48 295.96 2369.49 31.49 2010-10-30 03:01:09.000 303 33337.46 295.90 2369.56 31.49 2010-10-30 03:01:10.000 303 33337.55 295.94 2369.52 31.49 2010-10-30 03:01:11.000 303 33337.40 295.94 2369.42 31.49 2010-10-30 03:01:12.000 303 33337.51 295.96 2369.51 31.49 2010-10-30 03:01:13.000 303 33337.49 295.94 2369.55 31.49 2010-10-30 03:01:14.000 303 33337.47 295.98 2369.51 31.49 2010-10-30 03:01:15.000 303 33337.53 295.93 2369.54 31.49 2010-10-30 03:01:16.000 303 33337.58 295.93 2369.57 31.49 2010-10-30 03:01:17.000 303 33337.49 295.95 2369.49 31.49 2010-10-30 03:01:18.000 303 33337.34 295.89 2369.49 31.49 2010-10-30 03:01:19.000 303 33337.56 295.88 2369.55 31.49 2010-10-30 03:01:20.000 303 33337.52 295.90 2369.55 31.49 2010-10-30 03:01:21.000 303 33337.47 295.89 2369.53 31.49 2010-10-30 03:01:22.000 303 33337.54 295.94 2369.39 31.49 2010-10-30 03:01:23.000 303 33337.48 295.86 2369.42 31.49 2010-10-30 03:01:24.000 303 33337.43 295.90 2369.57 31.49 2010-10-30 03:01:25.000 303 33337.60 295.90 2369.43 31.49 2010-10-30 03:01:26.000 303 33337.48 295.88 2369.46 31.49 2010-10-30 03:01:27.000 303 33337.52 295.87 2369.50 31.49 2010-10-30 03:01:28.000 303 33337.49 295.84 2369.47 31.49 2010-10-30 03:01:29.000 303 33337.51 295.85 2369.41 31.49 2010-10-30 03:01:30.000 303 33337.52 295.88 2369.47 31.49 2010-10-30 03:01:31.000 303 33337.58 295.84 2369.43 31.49 2010-10-30 03:01:32.000 303 33337.53 295.84 2369.48 31.49 2010-10-30 03:01:33.000 303 33337.61 295.85 2369.52 31.48 2010-10-30 03:01:34.000 303 33337.49 295.83 2369.55 31.49 2010-10-30 03:01:35.000 303 33337.50 295.82 2369.45 31.49 2010-10-30 03:01:36.000 303 33337.60 295.82 2369.48 31.49 2010-10-30 03:01:37.000 303 33337.49 295.85 2369.49 31.48 2010-10-30 03:01:38.000 303 33337.52 295.84 2369.45 31.49 2010-10-30 03:01:39.000 303 33337.53 295.86 2369.47 31.49 2010-10-30 03:01:40.000 303 33337.50 295.83 2369.45 31.49 2010-10-30 03:01:41.000 303 33337.41 295.82 2369.40 31.49 2010-10-30 03:01:42.000 303 33337.61 295.89 2369.52 31.49 2010-10-30 03:01:43.000 303 33337.53 295.85 2369.53 31.49 2010-10-30 03:01:44.000 303 33337.52 295.86 2369.49 31.49 2010-10-30 03:01:45.000 303 33337.51 295.89 2369.45 31.49 2010-10-30 03:01:46.000 303 33337.44 295.88 2369.45 31.49 2010-10-30 03:01:47.000 303 33337.58 295.89 2369.43 31.49 2010-10-30 03:01:48.000 303 33337.49 295.88 2369.49 31.49 2010-10-30 03:01:49.000 303 33337.44 295.88 2369.51 31.49 2010-10-30 03:01:50.000 303 33337.47 295.86 2369.42 31.49 2010-10-30 03:01:51.000 303 33337.49 295.90 2369.55 31.49 2010-10-30 03:01:52.000 303 33337.46 295.88 2369.47 31.49 2010-10-30 03:01:53.000 303 33337.43 295.86 2369.47 31.49 2010-10-30 03:01:54.000 303 33337.42 295.82 2369.47 31.49 2010-10-30 03:01:55.000 303 33337.53 295.86 2369.51 31.49 2010-10-30 03:01:56.000 303 33337.48 295.83 2369.51 31.49 2010-10-30 03:01:57.000 303 33337.47 295.88 2369.42 31.49 2010-10-30 03:01:58.000 303 33337.44 295.90 2369.42 31.49 2010-10-30 03:01:59.000 303 33337.47 295.87 2369.51 31.49 2010-10-30 03:02:00.000 303 33337.46 295.91 2369.49 31.49 2010-10-30 03:02:01.000 303 33337.37 295.91 2369.49 31.49 2010-10-30 03:02:02.000 303 33337.42 295.90 2369.49 31.49 2010-10-30 03:02:03.000 303 33337.43 295.89 2369.53 31.49 2010-10-30 03:02:04.000 303 33337.49 295.91 2369.49 31.49 2010-10-30 03:02:05.000 303 33337.36 295.90 2369.51 31.49 2010-10-30 03:02:06.000 303 33337.50 295.93 2369.48 31.49 2010-10-30 03:02:07.000 303 33337.50 295.90 2369.53 31.49 2010-10-30 03:02:08.000 303 33337.46 295.89 2369.51 31.49 2010-10-30 03:02:09.000 303 33337.47 295.89 2369.55 31.49 2010-10-30 03:02:10.000 303 33337.47 295.89 2369.53 31.49 2010-10-30 03:02:11.000 303 33337.42 295.90 2369.58 31.49 2010-10-30 03:02:12.000 303 33337.36 295.88 2369.53 31.49 2010-10-30 03:02:13.000 303 33337.50 295.90 2369.55 31.49 2010-10-30 03:02:14.000 303 33337.45 295.87 2369.57 31.49 2010-10-30 03:02:15.000 303 33337.40 295.91 2369.47 31.49 2010-10-30 03:02:16.000 303 33337.47 295.90 2369.50 31.49 2010-10-30 03:02:17.000 303 33337.46 295.85 2369.45 31.49 2010-10-30 03:02:18.000 303 33337.41 295.89 2369.58 31.49 2010-10-30 03:02:19.000 303 33337.37 295.90 2369.45 31.49 2010-10-30 03:02:20.000 303 33337.40 295.90 2369.49 31.49 2010-10-30 03:02:21.000 303 33337.33 295.94 2369.52 31.49 2010-10-30 03:02:22.000 303 33337.42 295.94 2369.57 31.49 2010-10-30 03:02:23.000 303 33337.34 295.88 2369.47 31.49 2010-10-30 03:02:24.000 303 33337.36 295.92 2369.56 31.49 2010-10-30 03:02:25.000 303 33337.49 295.90 2369.51 31.49 2010-10-30 03:02:26.000 303 33337.41 295.89 2369.60 31.49 2010-10-30 03:02:27.000 303 33337.43 295.95 2369.57 31.49 2010-10-30 03:02:28.000 303 33337.40 295.98 2369.53 31.49 2010-10-30 03:02:29.000 303 33337.33 295.97 2369.52 31.49 2010-10-30 03:02:30.000 303 33337.43 295.93 2369.50 31.49 2010-10-30 03:02:31.000 303 33337.31 295.97 2369.47 31.49 2010-10-30 03:02:32.000 303 33337.37 295.96 2369.46 31.49 2010-10-30 03:02:33.000 303 33337.37 295.96 2369.52 31.49 2010-10-30 03:02:34.000 303 33337.40 295.92 2369.50 31.49 2010-10-30 03:02:35.000 303 33337.37 295.96 2369.52 31.48 2010-10-30 03:02:36.000 303 33337.47 295.90 2369.51 31.48 2010-10-30 03:02:37.000 303 33337.42 295.92 2369.49 31.49 2010-10-30 03:02:38.000 303 33337.37 295.89 2369.53 31.49 2010-10-30 03:02:39.000 303 33337.44 295.94 2369.57 31.49 2010-10-30 03:02:40.000 303 33337.34 295.91 2369.52 31.49 2010-10-30 03:02:41.000 303 33337.42 295.88 2369.52 31.49 2010-10-30 03:02:42.000 303 33337.39 295.90 2369.47 31.48 2010-10-30 03:02:43.000 303 33337.43 295.90 2369.52 31.49 2010-10-30 03:02:44.000 303 33337.39 295.89 2369.57 31.49 2010-10-30 03:02:45.000 303 33337.42 295.91 2369.57 31.48 2010-10-30 03:02:46.000 303 33337.43 295.87 2369.53 31.49 2010-10-30 03:02:47.000 303 33337.32 295.88 2369.49 31.49 2010-10-30 03:02:48.000 303 33337.39 295.89 2369.62 31.49 2010-10-30 03:02:49.000 303 33337.41 295.88 2369.55 31.49 2010-10-30 03:02:50.000 303 33337.43 295.88 2369.52 31.49 2010-10-30 03:02:51.000 303 33337.42 295.85 2369.52 31.49 2010-10-30 03:02:52.000 303 33337.36 295.87 2369.52 31.49 2010-10-30 03:02:53.000 303 33337.35 295.90 2369.51 31.49 2010-10-30 03:02:54.000 303 33337.43 295.84 2369.48 31.49 2010-10-30 03:02:55.000 303 33337.37 295.84 2369.53 31.49 2010-10-30 03:02:56.000 303 33337.48 295.85 2369.43 31.49 2010-10-30 03:02:57.000 303 33337.46 295.88 2369.51 31.49 2010-10-30 03:02:58.000 303 33337.37 295.83 2369.55 31.49 2010-10-30 03:02:59.000 303 33337.34 295.83 2369.55 31.49 2010-10-30 03:03:00.000 303 33337.48 295.84 2369.55 31.48 2010-10-30 03:03:01.000 303 33337.37 295.85 2369.57 31.48 2010-10-30 03:03:02.000 303 33337.39 295.83 2369.62 31.49 2010-10-30 03:03:03.000 303 33337.36 295.83 2369.55 31.48 2010-10-30 03:03:04.000 303 33337.44 295.86 2369.49 31.49 2010-10-30 03:03:05.000 303 33337.36 295.83 2369.43 31.49 2010-10-30 03:03:06.000 303 33337.37 295.78 2369.52 31.48 2010-10-30 03:03:07.000 303 33337.41 295.81 2369.57 31.49 2010-10-30 03:03:08.000 303 33337.35 295.80 2369.57 31.49 2010-10-30 03:03:09.000 303 33337.42 295.80 2369.49 31.49 2010-10-30 03:03:10.000 303 33337.46 295.82 2369.44 31.49 2010-10-30 03:03:11.000 303 33337.41 295.82 2369.49 31.49 2010-10-30 03:03:12.000 303 33337.34 295.82 2369.53 31.48 2010-10-30 03:03:13.000 303 33337.47 295.82 2369.56 31.48 2010-10-30 03:03:14.000 303 33337.36 295.80 2369.61 31.48 2010-10-30 03:03:15.000 303 33337.50 295.79 2369.52 31.49 2010-10-30 03:03:16.000 303 33337.47 295.79 2369.53 31.49 2010-10-30 03:03:17.000 303 33337.55 295.76 2369.49 31.49 2010-10-30 03:03:18.000 303 33337.41 295.78 2369.51 31.49 2010-10-30 03:03:19.000 303 33337.37 295.78 2369.51 31.49 2010-10-30 03:03:20.000 303 33337.46 295.74 2369.45 31.49 2010-10-30 03:03:21.000 303 33337.47 295.77 2369.39 31.49 2010-10-30 03:03:22.000 303 33337.54 295.77 2369.52 31.49 2010-10-30 03:03:23.000 303 33337.55 295.78 2369.45 31.49 2010-10-30 03:03:24.000 303 33337.51 295.74 2369.46 31.49 2010-10-30 03:03:25.000 303 33337.44 295.75 2369.44 31.49 2010-10-30 03:03:26.000 303 33337.48 295.74 2369.49 31.49 2010-10-30 03:03:27.000 303 33337.55 295.74 2369.43 31.49 2010-10-30 03:03:28.000 303 33337.50 295.73 2369.42 31.49 2010-10-30 03:03:29.000 303 33337.55 295.74 2369.59 31.49 2010-10-30 03:03:30.000 303 33337.39 295.73 2369.40 31.49 2010-10-30 03:03:31.000 303 33337.42 295.71 2369.45 31.49 2010-10-30 03:03:32.000 303 33337.53 295.68 2369.40 31.49 2010-10-30 03:03:33.000 303 33337.56 295.69 2369.52 31.49 2010-10-30 03:03:34.000 303 33337.49 295.73 2369.51 31.49 2010-10-30 03:03:35.000 303 33337.54 295.72 2369.47 31.49 2010-10-30 03:03:36.000 303 33337.43 295.67 2369.57 31.49 2010-10-30 03:03:37.000 303 33337.45 295.71 2369.46 31.49 2010-10-30 03:03:38.000 303 33337.49 295.68 2369.48 31.49 2010-10-30 03:03:39.000 303 33337.55 295.74 2369.51 31.49 2010-10-30 03:03:40.000 303 33337.49 295.70 2369.45 31.49 2010-10-30 03:03:41.000 303 33337.51 295.74 2369.49 31.49 2010-10-30 03:03:42.000 303 33337.40 295.71 2369.44 31.49 2010-10-30 03:03:43.000 303 33337.52 295.74 2369.48 31.49 2010-10-30 03:03:44.000 303 33337.53 295.70 2369.46 31.49 2010-10-30 03:03:45.000 303 33337.53 295.78 2369.51 31.49 2010-10-30 03:03:46.000 303 33337.47 295.76 2369.47 31.49 2010-10-30 03:03:47.000 303 33337.49 295.73 2369.51 31.49 2010-10-30 03:03:48.000 303 33337.34 295.74 2369.40 31.49 2010-10-30 03:03:49.000 303 33337.47 295.74 2369.50 31.49 2010-10-30 03:03:50.000 303 33337.49 295.76 2369.46 31.49 2010-10-30 03:03:51.000 303 33337.47 295.74 2369.46 31.49 2010-10-30 03:03:52.000 303 33337.49 295.78 2369.56 31.49 2010-10-30 03:03:53.000 303 33337.41 295.79 2369.41 31.49 2010-10-30 03:03:54.000 303 33337.36 295.78 2369.51 31.49 2010-10-30 03:03:55.000 303 33337.41 295.77 2369.44 31.49 2010-10-30 03:03:56.000 303 33337.38 295.76 2369.41 31.49 2010-10-30 03:03:57.000 303 33337.39 295.82 2369.46 31.49 2010-10-30 03:03:58.000 303 33337.42 295.81 2369.46 31.49 2010-10-30 03:03:59.000 303 33337.42 295.75 2369.43 31.49 2010-10-30 03:04:00.000 303 33337.36 295.79 2369.55 31.49 2010-10-30 03:04:01.000 303 33337.55 295.78 2369.52 31.49 2010-10-30 03:04:02.000 303 33337.31 295.79 2369.47 31.49 2010-10-30 03:04:03.000 303 33337.43 295.77 2369.53 31.49 2010-10-30 03:04:04.000 303 33337.35 295.80 2369.51 31.49 2010-10-30 03:04:05.000 303 33337.31 295.87 2369.49 31.49 2010-10-30 03:04:06.000 303 33337.28 295.82 2369.53 31.49 2010-10-30 03:04:07.000 303 33337.30 295.82 2369.57 31.49 2010-10-30 03:04:08.000 303 33337.34 295.82 2369.56 31.49 2010-10-30 03:04:09.000 303 33337.34 295.76 2369.61 31.49 2010-10-30 03:04:10.000 303 33337.31 295.78 2369.54 31.49 2010-10-30 03:04:11.000 303 33337.29 295.79 2369.51 31.49 2010-10-30 03:04:12.000 303 33337.32 295.87 2369.53 31.49 2010-10-30 03:04:13.000 303 33337.33 295.80 2369.52 31.49 2010-10-30 03:04:14.000 303 33337.31 295.85 2369.59 31.49 2010-10-30 03:04:15.000 303 33337.27 295.83 2369.62 31.49 2010-10-30 03:04:16.000 303 33337.22 295.83 2369.54 31.49 2010-10-30 03:04:17.000 303 33337.38 295.82 2369.54 31.49 2010-10-30 03:04:18.000 303 33337.25 295.82 2369.50 31.49 2010-10-30 03:04:19.000 303 33337.37 295.81 2369.41 31.49 2010-10-30 03:04:20.000 303 33337.27 295.78 2369.45 31.49 2010-10-30 03:04:21.000 303 33337.28 295.81 2369.53 31.49 2010-10-30 03:04:22.000 303 33337.27 295.80 2369.59 31.49 2010-10-30 03:04:23.000 303 33337.32 295.78 2369.56 31.49 2010-10-30 03:04:24.000 303 33337.25 295.83 2369.57 31.49 2010-10-30 03:04:25.000 303 33337.25 295.83 2369.50 31.49 2010-10-30 03:04:26.000 303 33337.31 295.85 2369.57 31.49 2010-10-30 03:04:27.000 303 33337.24 295.79 2369.57 31.49 2010-10-30 03:04:28.000 303 33337.26 295.84 2369.45 31.49 2010-10-30 03:04:29.000 303 33337.27 295.80 2369.49 31.49 2010-10-30 03:04:30.000 303 33337.34 295.85 2369.56 31.49 2010-10-30 03:04:31.000 303 33337.33 295.85 2369.58 31.49 2010-10-30 03:04:32.000 303 33337.37 295.81 2369.57 31.49 2010-10-30 03:04:33.000 303 33337.31 295.83 2369.55 31.49 2010-10-30 03:04:34.000 303 33337.22 295.85 2369.55 31.48 2010-10-30 03:04:35.000 303 33337.28 295.82 2369.47 31.48 2010-10-30 03:04:36.000 303 33337.24 295.83 2369.46 31.49 2010-10-30 03:04:37.000 303 33337.28 295.83 2369.46 31.49 2010-10-30 03:04:38.000 303 33337.21 295.83 2369.50 31.49 2010-10-30 03:04:39.000 303 33337.25 295.80 2369.59 31.49 2010-10-30 03:04:40.000 303 33337.26 295.81 2369.58 31.48 2010-10-30 03:04:41.000 303 33337.16 295.85 2369.55 31.49 2010-10-30 03:04:42.000 303 33337.36 295.83 2369.48 31.48 2010-10-30 03:04:43.000 303 33337.24 295.82 2369.63 31.49 2010-10-30 03:04:44.000 303 33337.17 295.83 2369.58 31.48 2010-10-30 03:04:45.000 303 33337.28 295.86 2369.64 31.49 2010-10-30 03:04:46.000 303 33337.31 295.79 2369.53 31.49 2010-10-30 03:04:47.000 303 33337.24 295.77 2369.58 31.49 2010-10-30 03:04:48.000 303 33337.37 295.80 2369.59 31.49 2010-10-30 03:04:49.000 303 33337.21 295.81 2369.53 31.49 2010-10-30 03:04:50.000 303 33337.24 295.80 2369.60 31.49 2010-10-30 03:04:51.000 303 33337.30 295.84 2369.60 31.49 2010-10-30 03:04:52.000 303 33337.26 295.79 2369.52 31.49 2010-10-30 03:04:53.000 303 33337.21 295.82 2369.52 31.48 2010-10-30 03:04:54.000 303 33337.32 295.82 2369.59 31.48 2010-10-30 03:04:55.000 303 33337.37 295.76 2369.55 31.49 2010-10-30 03:04:56.000 303 33337.33 295.75 2369.53 31.49 2010-10-30 03:04:57.000 303 33337.27 295.78 2369.52 31.49 2010-10-30 03:04:58.000 303 33337.34 295.77 2369.57 31.49 2010-10-30 03:04:59.000 303 33337.37 295.79 2369.53 31.49 2010-10-30 03:05:00.000 303 33337.36 295.75 2369.62 31.49 2010-10-30 03:05:01.000 303 33337.22 295.76 2369.53 31.48 2010-10-30 03:05:02.000 303 33337.28 295.76 2369.61 31.49 2010-10-30 03:05:03.000 303 33337.35 295.72 2369.51 31.48 2010-10-30 03:05:04.000 303 33337.32 295.74 2369.51 31.49 2010-10-30 03:05:05.000 303 33337.34 295.74 2369.53 31.49 2010-10-30 03:05:06.000 303 33337.39 295.76 2369.53 31.48 2010-10-30 03:05:07.000 303 33337.29 295.72 2369.51 31.49 2010-10-30 03:05:08.000 303 33337.34 295.71 2369.52 31.49 2010-10-30 03:05:09.000 303 33337.34 295.76 2369.57 31.49 2010-10-30 03:05:10.000 303 33337.32 295.73 2369.55 31.49 2010-10-30 03:05:11.000 303 33337.32 295.73 2369.52 31.49 2010-10-30 03:05:12.000 303 33337.37 295.82 2369.54 31.49 2010-10-30 03:05:13.000 303 33337.30 295.82 2369.56 31.49 2010-10-30 03:05:14.000 303 33337.29 295.76 2369.52 31.49 2010-10-30 03:05:15.000 303 33337.30 295.73 2369.59 31.49 2010-10-30 03:05:16.000 303 33337.30 295.78 2369.58 31.49 2010-10-30 03:05:17.000 303 33337.32 295.74 2369.56 31.49 2010-10-30 03:05:18.000 303 33337.25 295.71 2369.59 31.49 2010-10-30 03:05:19.000 303 33337.40 295.79 2369.53 31.49 2010-10-30 03:05:20.000 303 33337.17 295.76 2369.54 31.49 2010-10-30 03:05:21.000 303 33337.28 295.71 2369.56 31.49 2010-10-30 03:05:22.000 303 33337.30 295.70 2369.59 31.49 2010-10-30 03:05:23.000 303 33337.37 295.71 2369.47 31.49 2010-10-30 03:05:24.000 303 33337.39 295.75 2369.53 31.49 2010-10-30 03:05:25.000 303 33337.20 295.74 2369.52 31.49 2010-10-30 03:05:26.000 303 33337.25 295.74 2369.49 31.49 2010-10-30 03:05:27.000 303 33337.33 295.73 2369.53 31.49 2010-10-30 03:05:28.000 303 33337.34 295.69 2369.57 31.49 2010-10-30 03:05:29.000 303 33337.31 295.70 2369.55 31.49 2010-10-30 03:05:30.000 303 33337.30 295.72 2369.54 31.49 2010-10-30 03:05:31.000 303 33337.31 295.71 2369.55 31.49 2010-10-30 03:05:32.000 303 33337.37 295.70 2369.57 31.49 2010-10-30 03:05:33.000 303 33337.34 295.69 2369.57 31.49 2010-10-30 03:05:34.000 303 33337.39 295.70 2369.47 31.49 2010-10-30 03:05:35.000 303 33337.42 295.71 2369.61 31.49 2010-10-30 03:05:36.000 303 33337.43 295.70 2369.43 31.49 2010-10-30 03:05:37.000 303 33337.36 295.65 2369.51 31.49 2010-10-30 03:05:38.000 303 33337.37 295.71 2369.48 31.49 2010-10-30 03:05:39.000 303 33337.42 295.69 2369.45 31.49 2010-10-30 03:05:40.000 303 33337.44 295.65 2369.53 31.49 2010-10-30 03:05:41.000 303 33337.36 295.69 2369.47 31.49 2010-10-30 03:05:42.000 303 33337.39 295.73 2369.47 31.49 2010-10-30 03:05:43.000 303 33337.37 295.65 2369.50 31.49 2010-10-30 03:05:44.000 303 33337.31 295.63 2369.51 31.49 2010-10-30 03:05:45.000 303 33337.37 295.65 2369.50 31.49 2010-10-30 03:05:46.000 303 33337.32 295.61 2369.55 31.49 2010-10-30 03:05:47.000 303 33337.42 295.69 2369.53 31.49 2010-10-30 03:05:48.000 303 33337.31 295.66 2369.47 31.49 2010-10-30 03:05:49.000 303 33337.27 295.66 2369.53 31.49 2010-10-30 03:05:50.000 303 33337.36 295.65 2369.52 31.49 2010-10-30 03:05:51.000 303 33337.32 295.66 2369.53 31.49 2010-10-30 03:05:52.000 303 33337.42 295.63 2369.47 31.49 2010-10-30 03:05:53.000 303 33337.27 295.66 2369.45 31.49 2010-10-30 03:05:54.000 303 33337.40 295.63 2369.45 31.49 2010-10-30 03:05:55.000 303 33337.33 295.63 2369.49 31.49 2010-10-30 03:05:56.000 303 33337.36 295.69 2369.46 31.49 2010-10-30 03:05:57.000 303 33337.40 295.65 2369.55 31.49 2010-10-30 03:05:58.000 303 33337.36 295.67 2369.49 31.49 2010-10-30 03:05:59.000 303 33337.34 295.64 2369.46 31.49 2010-10-30 03:06:00.000 303 33337.37 295.64 2369.51 31.49 2010-10-30 03:06:01.000 303 33337.35 295.65 2369.43 31.49 2010-10-30 03:06:02.000 303 33337.28 295.64 2369.43 31.49 2010-10-30 03:06:03.000 303 33337.31 295.62 2369.47 31.49 2010-10-30 03:06:04.000 303 33337.30 295.66 2369.58 31.49 2010-10-30 03:06:05.000 303 33337.37 295.70 2369.51 31.49 2010-10-30 03:06:06.000 303 33337.37 295.66 2369.43 31.49 2010-10-30 03:06:07.000 303 33337.36 295.67 2369.51 31.49 2010-10-30 03:06:08.000 303 33337.26 295.65 2369.47 31.49 2010-10-30 03:06:09.000 303 33337.31 295.67 2369.48 31.49 2010-10-30 03:06:10.000 303 33337.31 295.69 2369.42 31.49 2010-10-30 03:06:11.000 303 33337.33 295.65 2369.52 31.49 2010-10-30 03:06:12.000 303 33337.25 295.66 2369.55 31.49 2010-10-30 03:06:13.000 303 33337.23 295.66 2369.53 31.49 2010-10-30 03:06:14.000 303 33337.24 295.63 2369.53 31.49 2010-10-30 03:06:15.000 303 33337.36 295.71 2369.60 31.49 2010-10-30 03:06:16.000 303 33337.28 295.66 2369.51 31.49 2010-10-30 03:06:17.000 303 33337.34 295.66 2369.55 31.49 2010-10-30 03:06:18.000 303 33337.24 295.65 2369.51 31.49 2010-10-30 03:06:19.000 303 33337.25 295.66 2369.57 31.49 2010-10-30 03:06:20.000 303 33337.27 295.65 2369.47 31.49 2010-10-30 03:06:21.000 303 33337.29 295.68 2369.52 31.49 2010-10-30 03:06:22.000 303 33337.32 295.64 2369.52 31.49 2010-10-30 03:06:23.000 303 33337.29 295.61 2369.55 31.49 2010-10-30 03:06:24.000 303 33337.36 295.65 2369.53 31.49 2010-10-30 03:06:25.000 303 33337.32 295.68 2369.50 31.49 2010-10-30 03:06:26.000 303 33337.27 295.70 2369.48 31.49 2010-10-30 03:06:27.000 303 33337.30 295.68 2369.55 31.49 2010-10-30 03:06:28.000 303 33337.25 295.74 2369.64 31.49 2010-10-30 03:06:29.000 303 33337.14 295.69 2369.52 31.49 2010-10-30 03:06:30.000 303 33337.30 295.71 2369.56 31.49 2010-10-30 03:06:31.000 303 33337.22 295.68 2369.53 31.49 2010-10-30 03:06:32.000 303 33337.18 295.70 2369.56 31.49 2010-10-30 03:06:33.000 303 33337.21 295.67 2369.52 31.49 2010-10-30 03:06:34.000 303 33337.31 295.69 2369.57 31.49 2010-10-30 03:06:35.000 303 33337.21 295.70 2369.58 31.49 2010-10-30 03:06:36.000 303 33337.23 295.69 2369.62 31.49 2010-10-30 03:06:37.000 303 33337.19 295.70 2369.48 31.49 2010-10-30 03:06:38.000 303 33337.22 295.69 2369.53 31.49 2010-10-30 03:06:39.000 303 33337.24 295.73 2369.52 31.49 2010-10-30 03:06:40.000 303 33337.21 295.73 2369.57 31.49 2010-10-30 03:06:41.000 303 33337.14 295.69 2369.52 31.49 2010-10-30 03:06:42.000 303 33337.17 295.74 2369.57 31.49 2010-10-30 03:06:43.000 303 33337.33 295.73 2369.59 31.49 2010-10-30 03:06:44.000 303 33337.30 295.70 2369.59 31.49 2010-10-30 03:06:45.000 303 33337.21 295.71 2369.50 31.49 2010-10-30 03:06:46.000 303 33337.22 295.73 2369.64 31.49 2010-10-30 03:06:47.000 303 33337.14 295.72 2369.60 31.49 2010-10-30 03:06:48.000 303 33337.24 295.72 2369.58 31.49 2010-10-30 03:06:49.000 303 33337.23 295.77 2369.52 31.49 2010-10-30 03:06:50.000 303 33337.14 295.76 2369.53 31.48 2010-10-30 03:06:51.000 303 33337.27 295.76 2369.51 31.49 2010-10-30 03:06:52.000 303 33337.21 295.72 2369.50 31.49 2010-10-30 03:06:53.000 303 33337.23 295.77 2369.61 31.49 2010-10-30 03:06:54.000 303 33337.24 295.75 2369.58 31.49 2010-10-30 03:06:55.000 303 33337.30 295.75 2369.63 31.49 2010-10-30 03:06:56.000 303 33337.19 295.76 2369.52 31.49 2010-10-30 03:06:57.000 303 33337.28 295.79 2369.58 31.49 2010-10-30 03:06:58.000 303 33337.24 295.76 2369.61 31.49 2010-10-30 03:06:59.000 303 33337.28 295.79 2369.62 31.49 2010-10-30 03:07:00.000 303 33337.11 295.74 2369.62 31.49 2010-10-30 03:07:01.000 303 33337.30 295.79 2369.55 31.49 2010-10-30 03:07:02.000 303 33337.22 295.76 2369.53 31.49 2010-10-30 03:07:03.000 303 33337.24 295.78 2369.61 31.48 2010-10-30 03:07:04.000 303 33337.26 295.75 2369.52 31.49 2010-10-30 03:07:05.000 303 33337.21 295.75 2369.52 31.49 2010-10-30 03:07:06.000 303 33337.21 295.80 2369.53 31.48 2010-10-30 03:07:07.000 303 33337.23 295.76 2369.55 31.48 2010-10-30 03:07:08.000 303 33337.22 295.76 2369.64 31.49 2010-10-30 03:07:09.000 303 33337.30 295.76 2369.61 31.49 2010-10-30 03:07:10.000 303 33337.30 295.79 2369.62 31.49 2010-10-30 03:07:11.000 303 33337.21 295.73 2369.61 31.49 2010-10-30 03:07:12.000 303 33337.29 295.78 2369.62 31.49 2010-10-30 03:07:13.000 303 33337.25 295.76 2369.59 31.49 2010-10-30 03:07:14.000 303 33337.19 295.76 2369.61 31.49 2010-10-30 03:07:15.000 303 33337.26 295.77 2369.64 31.49 2010-10-30 03:07:16.000 303 33337.28 295.79 2369.65 31.49 2010-10-30 03:07:17.000 303 33337.22 295.74 2369.64 31.49 2010-10-30 03:07:18.000 303 33337.24 295.69 2369.65 31.49 2010-10-30 03:07:19.000 303 33337.22 295.73 2369.58 31.49 2010-10-30 03:07:20.000 303 33337.19 295.74 2369.60 31.49 2010-10-30 03:07:21.000 303 33337.29 295.73 2369.51 31.49 2010-10-30 03:07:22.000 303 33337.29 295.74 2369.50 31.49 2010-10-30 03:07:23.000 303 33337.39 295.74 2369.58 31.48 2010-10-30 03:07:24.000 303 33337.34 295.67 2369.58 31.49 2010-10-30 03:07:25.000 303 33337.31 295.74 2369.62 31.49 2010-10-30 03:07:26.000 303 33337.27 295.74 2369.55 31.49 2010-10-30 03:07:27.000 303 33337.31 295.71 2369.66 31.49 2010-10-30 03:07:28.000 303 33337.21 295.71 2369.65 31.49 2010-10-30 03:07:29.000 303 33337.33 295.72 2369.61 31.49 2010-10-30 03:07:30.000 303 33337.24 295.78 2369.50 31.49 2010-10-30 03:07:31.000 303 33337.22 295.74 2369.57 31.49 2010-10-30 03:07:32.000 303 33337.27 295.72 2369.57 31.49 2010-10-30 03:07:33.000 303 33337.26 295.72 2369.61 31.49 2010-10-30 03:07:34.000 303 33337.28 295.70 2369.59 31.49 2010-10-30 03:07:35.000 303 33337.25 295.71 2369.62 31.49 2010-10-30 03:07:36.000 303 33337.14 295.72 2369.57 31.49 2010-10-30 03:07:37.000 303 33337.16 295.73 2369.63 31.49 2010-10-30 03:07:38.000 303 33337.11 295.72 2369.59 31.49 2010-10-30 03:07:39.000 303 33337.25 295.73 2369.57 31.49 2010-10-30 03:07:40.000 303 33337.25 295.70 2369.66 31.49 2010-10-30 03:07:41.000 303 33337.30 295.68 2369.64 31.49 2010-10-30 03:07:42.000 303 33337.27 295.69 2369.67 31.49 2010-10-30 03:07:43.000 303 33337.27 295.67 2369.63 31.49 2010-10-30 03:07:44.000 303 33337.22 295.69 2369.62 31.49 2010-10-30 03:07:45.000 303 33337.23 295.71 2369.55 31.49 2010-10-30 03:07:46.000 303 33337.23 295.70 2369.53 31.49 2010-10-30 03:07:47.000 303 33337.25 295.72 2369.61 31.49 2010-10-30 03:07:48.000 303 33337.31 295.75 2369.60 31.49 2010-10-30 03:07:49.000 303 33337.22 295.72 2369.58 31.49 2010-10-30 03:07:50.000 303 33337.19 295.69 2369.61 31.49 2010-10-30 03:07:51.000 303 33337.25 295.71 2369.55 31.49 2010-10-30 03:07:52.000 303 33337.24 295.66 2369.61 31.49 2010-10-30 03:07:53.000 303 33337.28 295.69 2369.58 31.49 2010-10-30 03:07:54.000 303 33337.11 295.70 2369.57 31.49 2010-10-30 03:07:55.000 303 33337.24 295.69 2369.55 31.49 2010-10-30 03:07:56.000 303 33337.19 295.70 2369.54 31.49 2010-10-30 03:07:57.000 303 33337.25 295.66 2369.56 31.49 2010-10-30 03:07:58.000 303 33337.12 295.69 2369.55 31.49 2010-10-30 03:07:59.000 303 33337.14 295.69 2369.55 31.49 2010-10-30 03:08:00.000 303 33337.15 295.70 2369.58 31.49 2010-10-30 03:08:01.000 303 33337.23 295.70 2369.61 31.49 2010-10-30 03:08:02.000 303 33337.15 295.70 2369.53 31.49 2010-10-30 03:08:03.000 303 33337.21 295.67 2369.55 31.49 2010-10-30 03:08:04.000 303 33337.24 295.70 2369.57 31.49 2010-10-30 03:08:05.000 303 33337.21 295.72 2369.61 31.49 2010-10-30 03:08:06.000 303 33337.12 295.70 2369.63 31.49 2010-10-30 03:08:07.000 303 33337.19 295.71 2369.61 31.49 2010-10-30 03:08:08.000 303 33337.19 295.69 2369.67 31.49 2010-10-30 03:08:09.000 303 33337.17 295.70 2369.62 31.49 2010-10-30 03:08:10.000 303 33337.07 295.72 2369.65 31.49 2010-10-30 03:08:11.000 303 33337.08 295.68 2369.57 31.49 2010-10-30 03:08:12.000 303 33337.15 295.68 2369.65 31.49 2010-10-30 03:08:13.000 303 33337.17 295.69 2369.54 31.49 2010-10-30 03:08:14.000 303 33337.09 295.72 2369.56 31.49 2010-10-30 03:08:15.000 303 33337.19 295.69 2369.61 31.49 2010-10-30 03:08:16.000 303 33337.20 295.69 2369.53 31.49 2010-10-30 03:08:17.000 303 33337.25 295.68 2369.61 31.49 2010-10-30 03:08:18.000 303 33337.18 295.69 2369.58 31.49 2010-10-30 03:08:19.000 303 33337.28 295.69 2369.65 31.49 2010-10-30 03:08:20.000 303 33337.24 295.70 2369.64 31.49 2010-10-30 03:08:21.000 303 33337.24 295.68 2369.56 31.49 2010-10-30 03:08:22.000 303 33337.15 295.66 2369.53 31.49 2010-10-30 03:08:23.000 303 33337.10 295.70 2369.70 31.49 2010-10-30 03:08:24.000 303 33337.37 295.70 2369.62 31.49 2010-10-30 03:08:25.000 303 33337.19 295.69 2369.59 31.49 2010-10-30 03:08:26.000 303 33337.24 295.65 2369.59 31.49 2010-10-30 03:08:27.000 303 33337.18 295.68 2369.56 31.49 2010-10-30 03:08:28.000 303 33337.22 295.70 2369.66 31.49 2010-10-30 03:08:29.000 303 33337.26 295.71 2369.52 31.49 2010-10-30 03:08:30.000 303 33337.25 295.67 2369.52 31.49 2010-10-30 03:08:31.000 303 33337.22 295.70 2369.62 31.49 2010-10-30 03:08:32.000 303 33337.31 295.68 2369.58 31.49 2010-10-30 03:08:33.000 303 33337.25 295.65 2369.57 31.49 2010-10-30 03:08:34.000 303 33337.31 295.67 2369.62 31.49 2010-10-30 03:08:35.000 303 33337.24 295.68 2369.65 31.49 2010-10-30 03:08:36.000 303 33337.24 295.65 2369.62 31.49 2010-10-30 03:08:37.000 303 33337.25 295.63 2369.52 31.49 2010-10-30 03:08:38.000 303 33337.24 295.67 2369.62 31.49 2010-10-30 03:08:39.000 303 33337.38 295.70 2369.55 31.49 2010-10-30 03:08:40.000 303 33337.36 295.70 2369.58 31.49 2010-10-30 03:08:41.000 303 33337.32 295.71 2369.53 31.49 2010-10-30 03:08:42.000 303 33337.37 295.65 2369.52 31.49 2010-10-30 03:08:43.000 303 33337.30 295.64 2369.61 31.49 2010-10-30 03:08:44.000 303 33337.33 295.62 2369.54 31.49 2010-10-30 03:08:45.000 303 33337.30 295.69 2369.55 31.49 2010-10-30 03:08:46.000 303 33337.33 295.70 2369.51 31.49 2010-10-30 03:08:47.000 303 33337.28 295.64 2369.59 31.49 2010-10-30 03:08:48.000 303 33337.29 295.69 2369.57 31.49 2010-10-30 03:08:49.000 303 33337.32 295.67 2369.51 31.49 2010-10-30 03:08:50.000 303 33337.32 295.67 2369.46 31.49 2010-10-30 03:08:51.000 303 33337.34 295.67 2369.58 31.49 2010-10-30 03:08:52.000 303 33337.29 295.68 2369.62 31.49 2010-10-30 03:08:53.000 303 33337.28 295.68 2369.55 31.49 2010-10-30 03:08:54.000 303 33337.28 295.66 2369.62 31.49 2010-10-30 03:08:55.000 303 33337.29 295.68 2369.57 31.49 2010-10-30 03:08:56.000 303 33337.22 295.69 2369.55 31.49 2010-10-30 03:08:57.000 303 33337.23 295.69 2369.59 31.49 2010-10-30 03:08:58.000 303 33337.25 295.71 2369.60 31.49 2010-10-30 03:08:59.000 303 33337.20 295.70 2369.63 31.49 2010-10-30 03:09:00.000 303 33337.32 295.69 2369.61 31.49 2010-10-30 03:09:01.000 303 33337.28 295.73 2369.59 31.49 2010-10-30 03:09:02.000 303 33337.17 295.73 2369.61 31.49 2010-10-30 03:09:03.000 303 33337.22 295.70 2369.62 31.49 2010-10-30 03:09:04.000 303 33337.18 295.75 2369.64 31.49 2010-10-30 03:09:05.000 303 33337.25 295.70 2369.67 31.49 2010-10-30 03:09:06.000 303 33337.12 295.70 2369.60 31.49 2010-10-30 03:09:07.000 303 33337.20 295.72 2369.56 31.49 2010-10-30 03:09:08.000 303 33337.18 295.71 2369.60 31.49 2010-10-30 03:09:09.000 303 33337.21 295.74 2369.61 31.49 2010-10-30 03:09:10.000 303 33337.17 295.71 2369.53 31.49 2010-10-30 03:09:11.000 303 33337.22 295.72 2369.55 31.49 2010-10-30 03:09:12.000 303 33337.18 295.73 2369.65 31.49 2010-10-30 03:09:13.000 303 33337.14 295.76 2369.60 31.49 2010-10-30 03:09:14.000 303 33337.10 295.74 2369.62 31.49 2010-10-30 03:09:15.000 303 33337.15 295.76 2369.61 31.49 2010-10-30 03:09:16.000 303 33337.19 295.76 2369.61 31.49 2010-10-30 03:09:17.000 303 33337.19 295.73 2369.61 31.49 2010-10-30 03:09:18.000 303 33337.02 295.75 2369.72 31.49 2010-10-30 03:09:19.000 303 33337.17 295.76 2369.59 31.49 2010-10-30 03:09:20.000 303 33337.12 295.75 2369.54 31.49 2010-10-30 03:09:21.000 303 33337.13 295.74 2369.57 31.49 2010-10-30 03:09:22.000 303 33337.08 295.77 2369.64 31.49 2010-10-30 03:09:23.000 303 33337.18 295.77 2369.60 31.49 2010-10-30 03:09:24.000 303 33337.06 295.76 2369.50 31.49 2010-10-30 03:09:25.000 303 33337.13 295.78 2369.61 31.49 2010-10-30 03:09:26.000 303 33337.16 295.76 2369.60 31.49 2010-10-30 03:09:27.000 303 33337.14 295.73 2369.65 31.49 2010-10-30 03:09:28.000 303 33337.19 295.70 2369.64 31.49 2010-10-30 03:09:29.000 303 33337.20 295.77 2369.67 31.49 2010-10-30 03:09:30.000 303 33337.03 295.76 2369.60 31.49 2010-10-30 03:09:31.000 303 33337.15 295.77 2369.67 31.49 2010-10-30 03:09:32.000 303 33337.12 295.74 2369.73 31.49 2010-10-30 03:09:33.000 303 33337.10 295.74 2369.53 31.49 2010-10-30 03:09:34.000 303 33337.14 295.74 2369.67 31.49 2010-10-30 03:09:35.000 303 33337.26 295.73 2369.68 31.49 2010-10-30 03:09:36.000 303 33337.18 295.75 2369.74 31.49 2010-10-30 03:09:37.000 303 33337.18 295.74 2369.63 31.49 2010-10-30 03:09:38.000 303 33337.06 295.71 2369.68 31.49 2010-10-30 03:09:39.000 303 33337.20 295.76 2369.59 31.49 2010-10-30 03:09:40.000 303 33337.11 295.72 2369.59 31.49 2010-10-30 03:09:41.000 303 33337.16 295.71 2369.71 31.49 2010-10-30 03:09:42.000 303 33337.10 295.73 2369.73 31.49 2010-10-30 03:09:43.000 303 33337.09 295.74 2369.64 31.49 2010-10-30 03:09:44.000 303 33337.11 295.70 2369.65 31.49 2010-10-30 03:09:45.000 303 33337.15 295.72 2369.62 31.49 2010-10-30 03:09:46.000 303 33337.10 295.72 2369.62 31.49 2010-10-30 03:09:47.000 303 33337.19 295.75 2369.72 31.49 2010-10-30 03:09:48.000 303 33337.13 295.71 2369.69 31.49 2010-10-30 03:09:49.000 303 33337.13 295.70 2369.65 31.49 2010-10-30 03:09:50.000 303 33337.30 295.76 2369.74 31.49 2010-10-30 03:09:51.000 303 33337.13 295.74 2369.68 31.49 2010-10-30 03:09:52.000 303 33337.20 295.76 2369.73 31.49 2010-10-30 03:09:53.000 303 33337.12 295.77 2369.68 31.49 2010-10-30 03:09:54.000 303 33337.09 295.74 2369.59 31.49 2010-10-30 03:09:55.000 303 33337.16 295.79 2369.70 31.49 2010-10-30 03:09:56.000 303 33337.17 295.80 2369.71 31.49 2010-10-30 03:09:57.000 303 33337.18 295.77 2369.68 31.49 2010-10-30 03:09:58.000 303 33337.21 295.77 2369.67 31.49 2010-10-30 03:09:59.000 303 33337.21 295.79 2369.66 31.49 2010-10-30 03:10:00.000 303 33337.17 295.77 2369.69 31.49 2010-10-30 03:10:01.000 303 33337.17 295.77 2369.67 31.49 2010-10-30 03:10:02.000 303 33337.23 295.77 2369.65 31.49 2010-10-30 03:10:03.000 303 33337.15 295.76 2369.63 31.49 2010-10-30 03:10:04.000 303 33337.20 295.77 2369.65 31.49 2010-10-30 03:10:05.000 303 33337.19 295.76 2369.68 31.49 2010-10-30 03:10:06.000 303 33337.21 295.74 2369.64 31.49 2010-10-30 03:10:07.000 303 33337.39 295.74 2369.64 31.49 2010-10-30 03:10:08.000 303 33337.24 295.76 2369.65 31.49 2010-10-30 03:10:09.000 303 33337.22 295.76 2369.71 31.49 2010-10-30 03:10:10.000 303 33337.21 295.77 2369.70 31.49 2010-10-30 03:10:11.000 303 33337.21 295.81 2369.60 31.49 2010-10-30 03:10:12.000 303 33337.22 295.80 2369.68 31.49 2010-10-30 03:10:13.000 303 33337.17 295.79 2369.64 31.49 2010-10-30 03:10:14.000 303 33337.28 295.75 2369.70 31.49 2010-10-30 03:10:15.000 303 33337.28 295.73 2369.73 31.49 2010-10-30 03:10:16.000 303 33337.30 295.75 2369.61 31.49 2010-10-30 03:10:17.000 303 33337.32 295.77 2369.64 31.49 2010-10-30 03:10:18.000 303 33337.27 295.77 2369.59 31.49 2010-10-30 03:10:19.000 303 33337.24 295.78 2369.69 31.49 2010-10-30 03:10:20.000 303 33337.27 295.78 2369.57 31.49 2010-10-30 03:10:21.000 303 33337.23 295.77 2369.54 31.49 2010-10-30 03:10:22.000 303 33337.27 295.74 2369.60 31.49 2010-10-30 03:10:23.000 303 33337.18 295.79 2369.67 31.49 2010-10-30 03:10:24.000 303 33337.23 295.73 2369.62 31.49 2010-10-30 03:10:25.000 303 33337.18 295.76 2369.64 31.49 2010-10-30 03:10:26.000 303 33337.17 295.78 2369.57 31.49 2010-10-30 03:10:27.000 303 33337.19 295.75 2369.64 31.49 2010-10-30 03:10:28.000 303 33337.24 295.79 2369.62 31.49 2010-10-30 03:10:29.000 303 33337.14 295.78 2369.62 31.49 2010-10-30 03:10:30.000 303 33337.17 295.76 2369.66 31.49 2010-10-30 03:10:31.000 303 33337.12 295.76 2369.57 31.49 2010-10-30 03:10:32.000 303 33337.24 295.79 2369.61 31.49 2010-10-30 03:10:33.000 303 33337.14 295.79 2369.67 31.49 2010-10-30 03:10:34.000 303 33337.17 295.77 2369.64 31.49 2010-10-30 03:10:35.000 303 33337.21 295.80 2369.66 31.49 2010-10-30 03:10:36.000 303 33337.24 295.84 2369.62 31.49 2010-10-30 03:10:37.000 303 33337.12 295.79 2369.58 31.49 2010-10-30 03:10:38.000 303 33337.12 295.81 2369.71 31.49 2010-10-30 03:10:39.000 303 33337.14 295.78 2369.67 31.49 2010-10-30 03:10:40.000 303 33337.18 295.78 2369.65 31.49 2010-10-30 03:10:41.000 303 33337.13 295.82 2369.53 31.49 2010-10-30 03:10:42.000 303 33337.14 295.77 2369.70 31.49 2010-10-30 03:10:43.000 303 33337.05 295.80 2369.72 31.49 2010-10-30 03:10:44.000 303 33337.18 295.81 2369.66 31.49 2010-10-30 03:10:45.000 303 33337.17 295.78 2369.71 31.49 2010-10-30 03:10:46.000 303 33337.19 295.76 2369.67 31.49 2010-10-30 03:10:47.000 303 33337.06 295.76 2369.66 31.49 2010-10-30 03:10:48.000 303 33337.17 295.77 2369.66 31.49 2010-10-30 03:10:49.000 303 33337.21 295.75 2369.62 31.49 2010-10-30 03:10:50.000 303 33337.24 295.79 2369.70 31.49 2010-10-30 03:10:51.000 303 33337.14 295.79 2369.66 31.49 2010-10-30 03:10:52.000 303 33337.20 295.78 2369.74 31.49 2010-10-30 03:10:53.000 303 33337.23 295.75 2369.64 31.49 2010-10-30 03:10:54.000 303 33337.11 295.74 2369.61 31.49 2010-10-30 03:10:55.000 303 33337.19 295.74 2369.63 31.49 2010-10-30 03:10:56.000 303 33337.24 295.75 2369.64 31.49 2010-10-30 03:10:57.000 303 33337.17 295.76 2369.62 31.49 2010-10-30 03:10:58.000 303 33337.19 295.76 2369.70 31.49 2010-10-30 03:10:59.000 303 33337.11 295.73 2369.67 31.49 2010-10-30 03:11:00.000 303 33337.23 295.74 2369.63 31.49 2010-10-30 03:11:01.000 303 33337.06 295.70 2369.64 31.49 2010-10-30 03:11:02.000 303 33337.26 295.69 2369.68 31.49 2010-10-30 03:11:03.000 303 33337.24 295.69 2369.67 31.48 2010-10-30 03:11:04.000 303 33337.26 295.73 2369.65 31.49 2010-10-30 03:11:05.000 303 33337.15 295.72 2369.67 31.49 2010-10-30 03:11:06.000 303 33337.25 295.73 2369.68 31.48 2010-10-30 03:11:07.000 303 33337.18 295.77 2369.58 31.49 2010-10-30 03:11:08.000 303 33337.18 295.74 2369.61 31.49 2010-10-30 03:11:09.000 303 33337.21 295.74 2369.61 31.48 2010-10-30 03:11:10.000 303 33337.24 295.68 2369.67 31.49 2010-10-30 03:11:11.000 303 33337.22 295.74 2369.57 31.49 2010-10-30 03:11:12.000 303 33337.25 295.70 2369.59 31.49 2010-10-30 03:11:13.000 303 33337.15 295.70 2369.67 31.48 2010-10-30 03:11:14.000 303 33337.12 295.70 2369.68 31.49 2010-10-30 03:11:15.000 303 33337.23 295.69 2369.59 31.48 2010-10-30 03:11:16.000 303 33337.23 295.72 2369.67 31.48 2010-10-30 03:11:17.000 303 33337.21 295.72 2369.68 31.48 2010-10-30 03:11:18.000 303 33337.22 295.69 2369.62 31.49 2010-10-30 03:11:19.000 303 33337.17 295.69 2369.62 31.48 2010-10-30 03:11:20.000 303 33337.31 295.70 2369.50 31.48 2010-10-30 03:11:21.000 303 33337.21 295.70 2369.58 31.48 2010-10-30 03:11:22.000 303 33337.31 295.70 2369.57 31.48 2010-10-30 03:11:23.000 303 33337.22 295.65 2369.58 31.48 2010-10-30 03:11:24.000 303 33337.19 295.71 2369.64 31.48 2010-10-30 03:11:25.000 303 33337.26 295.66 2369.64 31.48 2010-10-30 03:11:26.000 303 33337.19 295.68 2369.68 31.48 2010-10-30 03:11:27.000 303 33337.25 295.69 2369.67 31.48 2010-10-30 03:11:28.000 303 33337.24 295.69 2369.70 31.48 2010-10-30 03:11:29.000 303 33337.27 295.72 2369.64 31.48 2010-10-30 03:11:30.000 303 33337.29 295.66 2369.62 31.48 2010-10-30 03:11:31.000 303 33337.28 295.70 2369.63 31.48 2010-10-30 03:11:32.000 303 33337.27 295.67 2369.60 31.48 2010-10-30 03:11:33.000 303 33337.25 295.70 2369.58 31.48 2010-10-30 03:11:34.000 303 33337.33 295.70 2369.53 31.48 2010-10-30 03:11:35.000 303 33337.27 295.70 2369.52 31.48 2010-10-30 03:11:36.000 303 33337.34 295.67 2369.59 31.48 2010-10-30 03:11:37.000 303 33337.22 295.70 2369.57 31.48 2010-10-30 03:11:38.000 303 33337.38 295.71 2369.63 31.48 2010-10-30 03:11:39.000 303 33337.31 295.70 2369.62 31.48 2010-10-30 03:11:40.000 303 33337.36 295.74 2369.64 31.48 2010-10-30 03:11:41.000 303 33337.24 295.71 2369.62 31.48 2010-10-30 03:11:42.000 303 33337.19 295.75 2369.67 31.48 2010-10-30 03:11:43.000 303 33337.33 295.72 2369.64 31.48 2010-10-30 03:11:44.000 303 33337.24 295.76 2369.62 31.48 2010-10-30 03:11:45.000 303 33337.22 295.72 2369.61 31.48 2010-10-30 03:11:46.000 303 33337.28 295.71 2369.61 31.48 2010-10-30 03:11:47.000 303 33337.27 295.71 2369.63 31.48 2010-10-30 03:11:48.000 303 33337.30 295.75 2369.65 31.48 2010-10-30 03:11:49.000 303 33337.24 295.78 2369.67 31.48 2010-10-30 03:11:50.000 303 33337.15 295.75 2369.67 31.48 2010-10-30 03:11:51.000 303 33337.24 295.76 2369.59 31.48 2010-10-30 03:11:52.000 303 33337.23 295.72 2369.68 31.48 2010-10-30 03:11:53.000 303 33337.19 295.72 2369.62 31.48 2010-10-30 03:11:54.000 303 33337.21 295.69 2369.60 31.48 2010-10-30 03:11:55.000 303 33337.15 295.76 2369.64 31.48 2010-10-30 03:11:56.000 303 33337.26 295.75 2369.74 31.48 2010-10-30 03:11:57.000 303 33337.19 295.75 2369.76 31.48 2010-10-30 03:11:58.000 303 33337.27 295.73 2369.57 31.48 2010-10-30 03:11:59.000 303 33337.17 295.74 2369.65 31.48 2010-10-30 03:12:00.000 303 33337.09 295.77 2369.64 31.48 2010-10-30 03:12:01.000 303 33337.24 295.74 2369.72 31.48 2010-10-30 03:12:02.000 303 33337.25 295.71 2369.67 31.48 2010-10-30 03:12:03.000 303 33337.15 295.72 2369.57 31.48 2010-10-30 03:12:04.000 303 33337.30 295.78 2369.73 31.48 2010-10-30 03:12:05.000 303 33337.22 295.75 2369.61 31.48 2010-10-30 03:12:06.000 303 33337.28 295.78 2369.59 31.48 2010-10-30 03:12:07.000 303 33337.25 295.71 2369.61 31.48 2010-10-30 03:12:08.000 303 33337.18 295.77 2369.68 31.48 2010-10-30 03:12:09.000 303 33337.15 295.74 2369.66 31.48 2010-10-30 03:12:10.000 303 33337.22 295.77 2369.64 31.48 2010-10-30 03:12:11.000 303 33337.18 295.75 2369.67 31.48 2010-10-30 03:12:12.000 303 33337.15 295.76 2369.70 31.48 2010-10-30 03:12:13.000 303 33337.25 295.76 2369.74 31.48 2010-10-30 03:12:14.000 303 33337.22 295.78 2369.71 31.48 2010-10-30 03:12:15.000 303 33337.13 295.76 2369.71 31.48 2010-10-30 03:12:16.000 303 33337.13 295.75 2369.65 31.48 2010-10-30 03:12:17.000 303 33337.22 295.76 2369.66 31.48 2010-10-30 03:12:18.000 303 33337.18 295.76 2369.71 31.48 2010-10-30 03:12:19.000 303 33337.14 295.72 2369.79 31.48 2010-10-30 03:12:20.000 303 33337.19 295.73 2369.65 31.48 2010-10-30 03:12:21.000 303 33337.19 295.71 2369.73 31.48 2010-10-30 03:12:22.000 303 33337.24 295.74 2369.75 31.48 2010-10-30 03:12:23.000 303 33337.17 295.76 2369.70 31.48 2010-10-30 03:12:24.000 303 33337.14 295.75 2369.70 31.48 2010-10-30 03:12:25.000 303 33337.21 295.74 2369.62 31.48 2010-10-30 03:12:26.000 303 33337.21 295.76 2369.68 31.48 2010-10-30 03:12:27.000 303 33337.21 295.75 2369.65 31.48 2010-10-30 03:12:28.000 303 33337.18 295.71 2369.69 31.48 2010-10-30 03:12:29.000 303 33337.24 295.71 2369.65 31.48 2010-10-30 03:12:30.000 303 33337.15 295.70 2369.60 31.48 2010-10-30 03:12:31.000 303 33337.18 295.74 2369.70 31.48 2010-10-30 03:12:32.000 303 33337.34 295.71 2369.75 31.48 2010-10-30 03:12:33.000 303 33337.21 295.71 2369.73 31.48 2010-10-30 03:12:34.000 303 33337.28 295.73 2369.64 31.48 2010-10-30 03:12:35.000 303 33337.21 295.72 2369.76 31.48 2010-10-30 03:12:36.000 303 33337.22 295.62 2369.70 31.48 2010-10-30 03:12:37.000 303 33337.25 295.73 2369.65 31.48 2010-10-30 03:12:38.000 303 33337.22 295.65 2369.68 31.48 2010-10-30 03:12:39.000 303 33337.28 295.70 2369.61 31.48 2010-10-30 03:12:40.000 303 33337.24 295.73 2369.57 31.48 2010-10-30 03:12:41.000 303 33337.31 295.71 2369.68 31.48 2010-10-30 03:12:42.000 303 33337.36 295.69 2369.74 31.48 2010-10-30 03:12:43.000 303 33337.25 295.73 2369.71 31.48 2010-10-30 03:12:44.000 303 33337.27 295.76 2369.69 31.48 2010-10-30 03:12:45.000 303 33337.31 295.69 2369.70 31.48 2010-10-30 03:12:46.000 303 33337.30 295.69 2369.65 31.48 2010-10-30 03:12:47.000 303 33337.28 295.66 2369.65 31.48 2010-10-30 03:12:48.000 303 33337.26 295.66 2369.68 31.48 2010-10-30 03:12:49.000 303 33337.24 295.62 2369.69 31.48 2010-10-30 03:12:50.000 303 33337.43 295.65 2369.61 31.48 2010-10-30 03:12:51.000 303 33337.23 295.63 2369.66 31.48 2010-10-30 03:12:52.000 303 33337.36 295.65 2369.57 31.48 2010-10-30 03:12:53.000 303 33337.27 295.68 2369.64 31.48 2010-10-30 03:12:54.000 303 33337.27 295.62 2369.65 31.48 2010-10-30 03:12:55.000 303 33337.34 295.63 2369.65 31.48 2010-10-30 03:12:56.000 303 33337.30 295.63 2369.58 31.48 2010-10-30 03:12:57.000 303 33337.32 295.65 2369.59 31.48 2010-10-30 03:12:58.000 303 33337.26 295.63 2369.67 31.48 2010-10-30 03:12:59.000 303 33337.35 295.65 2369.57 31.48 2010-10-30 03:13:00.000 303 33337.29 295.61 2369.63 31.48 2010-10-30 03:13:01.000 303 33337.30 295.67 2369.67 31.48 2010-10-30 03:13:02.000 303 33337.36 295.67 2369.55 31.48 2010-10-30 03:13:03.000 303 33337.24 295.66 2369.61 31.48 2010-10-30 03:13:04.000 303 33337.25 295.64 2369.63 31.48 2010-10-30 03:13:05.000 303 33337.31 295.66 2369.62 31.48 2010-10-30 03:13:06.000 303 33337.21 295.64 2369.61 31.48 2010-10-30 03:13:07.000 303 33337.34 295.66 2369.68 31.48 2010-10-30 03:13:08.000 303 33337.34 295.64 2369.67 31.48 2010-10-30 03:13:09.000 303 33337.27 295.66 2369.62 31.48 2010-10-30 03:13:10.000 303 33337.26 295.68 2369.56 31.48 2010-10-30 03:13:11.000 303 33337.37 295.62 2369.53 31.48 2010-10-30 03:13:12.000 303 33337.32 295.63 2369.70 31.48 2010-10-30 03:13:13.000 303 33337.24 295.70 2369.66 31.48 2010-10-30 03:13:14.000 303 33337.25 295.69 2369.55 31.48 2010-10-30 03:13:15.000 303 33337.19 295.69 2369.53 31.48 2010-10-30 03:13:16.000 303 33337.27 295.67 2369.57 31.48 2010-10-30 03:13:17.000 303 33337.24 295.74 2369.61 31.48 2010-10-30 03:13:18.000 303 33337.29 295.70 2369.58 31.48 2010-10-30 03:13:19.000 303 33337.30 295.70 2369.68 31.48 2010-10-30 03:13:20.000 303 33337.18 295.72 2369.59 31.48 2010-10-30 03:13:21.000 303 33337.21 295.70 2369.65 31.48 2010-10-30 03:13:22.000 303 33337.17 295.67 2369.70 31.48 2010-10-30 03:13:23.000 303 33337.22 295.67 2369.62 31.48 2010-10-30 03:13:24.000 303 33337.18 295.68 2369.64 31.48 2010-10-30 03:13:25.000 303 33337.17 295.65 2369.70 31.48 2010-10-30 03:13:26.000 303 33337.21 295.72 2369.58 31.48 2010-10-30 03:13:27.000 303 33337.20 295.71 2369.64 31.48 2010-10-30 03:13:28.000 303 33337.19 295.70 2369.64 31.48 2010-10-30 03:13:29.000 303 33337.23 295.69 2369.64 31.48 2010-10-30 03:13:30.000 303 33337.22 295.64 2369.59 31.48 2010-10-30 03:13:31.000 303 33337.14 295.70 2369.67 31.48 2010-10-30 03:13:32.000 303 33337.22 295.66 2369.68 31.48 2010-10-30 03:13:33.000 303 33337.19 295.64 2369.64 31.48 2010-10-30 03:13:34.000 303 33337.18 295.65 2369.65 31.48 2010-10-30 03:13:35.000 303 33337.22 295.65 2369.73 31.49 2010-10-30 03:13:36.000 303 33337.16 295.66 2369.67 31.48 2010-10-30 03:13:37.000 303 33337.07 295.69 2369.74 31.48 2010-10-30 03:13:38.000 303 33337.17 295.64 2369.78 31.48 2010-10-30 03:13:39.000 303 33337.17 295.61 2369.73 31.48 2010-10-30 03:13:40.000 303 33337.13 295.67 2369.65 31.48 2010-10-30 03:13:41.000 303 33337.12 295.59 2369.68 31.48 2010-10-30 03:13:42.000 303 33337.20 295.64 2369.70 31.48 2010-10-30 03:13:43.000 303 33337.15 295.63 2369.71 31.48 2010-10-30 03:13:44.000 303 33337.11 295.62 2369.62 31.48 2010-10-30 03:13:45.000 303 33337.12 295.63 2369.66 31.48 2010-10-30 03:13:46.000 303 33337.14 295.64 2369.68 31.48 2010-10-30 03:13:47.000 303 33337.18 295.63 2369.64 31.48 2010-10-30 03:13:48.000 303 33337.11 295.63 2369.72 31.48 2010-10-30 03:13:49.000 303 33337.15 295.59 2369.62 31.48 2010-10-30 03:13:50.000 303 33337.11 295.61 2369.68 31.48 2010-10-30 03:13:51.000 303 33337.12 295.60 2369.68 31.48 2010-10-30 03:13:52.000 303 33337.18 295.62 2369.66 31.48 2010-10-30 03:13:53.000 303 33337.09 295.60 2369.73 31.48 2010-10-30 03:13:54.000 303 33337.18 295.60 2369.70 31.48 2010-10-30 03:13:55.000 303 33337.18 295.55 2369.68 31.48 2010-10-30 03:13:56.000 303 33337.22 295.62 2369.66 31.48 2010-10-30 03:13:57.000 303 33337.17 295.64 2369.65 31.48 2010-10-30 03:13:58.000 303 33337.09 295.54 2369.70 31.48 2010-10-30 03:13:59.000 303 33337.22 295.65 2369.62 31.48 2010-10-30 03:14:00.000 303 33337.04 295.57 2369.65 31.48 2010-10-30 03:14:01.000 303 33337.17 295.61 2369.70 31.48 2010-10-30 03:14:02.000 303 33337.20 295.60 2369.65 31.48 2010-10-30 03:14:03.000 303 33337.23 295.59 2369.67 31.48 2010-10-30 03:14:04.000 303 33337.14 295.59 2369.73 31.48 2010-10-30 03:14:05.000 303 33337.16 295.61 2369.69 31.48 2010-10-30 03:14:06.000 303 33337.14 295.57 2369.66 31.48 2010-10-30 03:14:07.000 303 33337.23 295.56 2369.70 31.48 2010-10-30 03:14:08.000 303 33337.21 295.59 2369.73 31.48 2010-10-30 03:14:09.000 303 33337.19 295.58 2369.71 31.48 2010-10-30 03:14:10.000 303 33337.22 295.59 2369.70 31.48 2010-10-30 03:14:11.000 303 33337.18 295.58 2369.67 31.48 2010-10-30 03:14:12.000 303 33337.14 295.56 2369.67 31.48 2010-10-30 03:14:13.000 303 33337.22 295.62 2369.72 31.48 2010-10-30 03:14:14.000 303 33337.24 295.62 2369.62 31.48 2010-10-30 03:14:15.000 303 33337.20 295.58 2369.62 31.48 2010-10-30 03:14:16.000 303 33337.20 295.62 2369.62 31.48 2010-10-30 03:14:17.000 303 33337.13 295.62 2369.64 31.48 2010-10-30 03:14:18.000 303 33337.13 295.58 2369.61 31.48 2010-10-30 03:14:19.000 303 33337.22 295.56 2369.66 31.48 2010-10-30 03:14:20.000 303 33337.11 295.62 2369.64 31.48 2010-10-30 03:14:21.000 303 33337.09 295.64 2369.57 31.48 2010-10-30 03:14:22.000 303 33337.21 295.56 2369.73 31.48 2010-10-30 03:14:23.000 303 33337.18 295.63 2369.63 31.48 2010-10-30 03:14:24.000 303 33337.17 295.60 2369.65 31.48 2010-10-30 03:14:25.000 303 33337.13 295.62 2369.52 31.48 2010-10-30 03:14:26.000 303 33337.16 295.60 2369.61 31.48 2010-10-30 03:14:27.000 303 33337.15 295.64 2369.58 31.48 2010-10-30 03:14:28.000 303 33337.09 295.68 2369.68 31.48 2010-10-30 03:14:29.000 303 33337.13 295.65 2369.67 31.48 2010-10-30 03:14:30.000 303 33337.03 295.67 2369.65 31.48 2010-10-30 03:14:31.000 303 33337.19 295.66 2369.75 31.48 2010-10-30 03:14:32.000 303 33337.08 295.67 2369.69 31.48 2010-10-30 03:14:33.000 303 33337.04 295.69 2369.69 31.48 2010-10-30 03:14:34.000 303 33337.07 295.68 2369.67 31.48 2010-10-30 03:14:35.000 303 33337.14 295.72 2369.69 31.48 2010-10-30 03:14:36.000 303 33337.02 295.71 2369.77 31.48 2010-10-30 03:14:37.000 303 33337.14 295.72 2369.76 31.48 2010-10-30 03:14:38.000 303 33337.05 295.74 2369.82 31.48 2010-10-30 03:14:39.000 303 33337.01 295.75 2369.74 31.48 2010-10-30 03:14:40.000 303 33337.06 295.70 2369.67 31.48 2010-10-30 03:14:41.000 303 33337.02 295.69 2369.68 31.48 2010-10-30 03:14:42.000 303 33337.02 295.73 2369.72 31.48 2010-10-30 03:14:43.000 303 33336.93 295.75 2369.70 31.48 2010-10-30 03:14:44.000 303 33336.99 295.70 2369.76 31.48 2010-10-30 03:14:45.000 303 33337.08 295.70 2369.78 31.48 2010-10-30 03:14:46.000 303 33336.99 295.73 2369.64 31.48 2010-10-30 03:14:47.000 303 33337.07 295.69 2369.73 31.48 2010-10-30 03:14:48.000 303 33337.05 295.74 2369.80 31.48 2010-10-30 03:14:49.000 303 33336.93 295.79 2369.81 31.48 2010-10-30 03:14:50.000 303 33337.03 295.74 2369.75 31.48 2010-10-30 03:14:51.000 303 33337.02 295.74 2369.76 31.48 2010-10-30 03:14:52.000 303 33337.04 295.73 2369.70 31.48 2010-10-30 03:14:53.000 303 33337.04 295.70 2369.70 31.48 2010-10-30 03:14:54.000 303 33337.09 295.69 2369.67 31.49 2010-10-30 03:14:55.000 303 33337.11 295.74 2369.79 31.48 2010-10-30 03:14:56.000 303 33337.10 295.69 2369.66 31.49 2010-10-30 03:14:57.000 303 33337.07 295.67 2369.71 31.48 2010-10-30 03:14:58.000 303 33337.09 295.71 2369.72 31.48 2010-10-30 03:14:59.000 303 33337.12 295.66 2369.74 31.49 2010-10-30 03:15:00.000 303 33337.12 295.67 2369.74 31.48 2010-10-30 03:15:01.000 303 33337.12 295.67 2369.71 31.49 2010-10-30 03:15:02.000 303 33337.18 295.68 2369.74 31.49 2010-10-30 03:15:03.000 303 33337.15 295.65 2369.74 31.49 2010-10-30 03:15:04.000 303 33337.10 295.61 2369.77 31.48 2010-10-30 03:15:05.000 303 33337.12 295.60 2369.83 31.48 2010-10-30 03:15:06.000 303 33337.14 295.63 2369.70 31.48 2010-10-30 03:15:07.000 303 33337.07 295.64 2369.77 31.48 2010-10-30 03:15:08.000 303 33337.09 295.64 2369.78 31.48 2010-10-30 03:15:09.000 303 33337.15 295.61 2369.73 31.48 2010-10-30 03:15:10.000 303 33337.21 295.63 2369.73 31.48 2010-10-30 03:15:11.000 303 33337.15 295.61 2369.78 31.48 2010-10-30 03:15:12.000 303 33337.18 295.53 2369.70 31.48 2010-10-30 03:15:13.000 303 33337.12 295.61 2369.79 31.48 2010-10-30 03:15:14.000 303 33337.22 295.57 2369.73 31.48 2010-10-30 03:15:15.000 303 33337.11 295.57 2369.69 31.48 2010-10-30 03:15:16.000 303 33337.21 295.55 2369.71 31.48 2010-10-30 03:15:17.000 303 33337.21 295.55 2369.66 31.48 2010-10-30 03:15:18.000 303 33337.22 295.56 2369.80 31.48 2010-10-30 03:15:19.000 303 33337.09 295.54 2369.67 31.48 2010-10-30 03:15:20.000 303 33337.28 295.56 2369.65 31.48 2010-10-30 03:15:21.000 303 33337.28 295.53 2369.62 31.48 2010-10-30 03:15:22.000 303 33337.18 295.50 2369.67 31.48 2010-10-30 03:15:23.000 303 33337.21 295.51 2369.68 31.48 2010-10-30 03:15:24.000 303 33337.09 295.52 2369.69 31.48 2010-10-30 03:15:25.000 303 33337.29 295.54 2369.67 31.48 2010-10-30 03:15:26.000 303 33337.21 295.55 2369.74 31.48 2010-10-30 03:15:27.000 303 33337.19 295.53 2369.67 31.48 2010-10-30 03:15:28.000 303 33337.24 295.53 2369.78 31.48 2010-10-30 03:15:29.000 303 33337.22 295.55 2369.63 31.48 2010-10-30 03:15:30.000 303 33337.19 295.52 2369.64 31.48 2010-10-30 03:15:31.000 303 33337.24 295.52 2369.77 31.48 2010-10-30 03:15:32.000 303 33337.31 295.54 2369.70 31.48 2010-10-30 03:15:33.000 303 33337.24 295.51 2369.65 31.48 2010-10-30 03:15:34.000 303 33337.23 295.51 2369.66 31.48 2010-10-30 03:15:35.000 303 33337.27 295.52 2369.65 31.48 2010-10-30 03:15:36.000 303 33337.27 295.52 2369.62 31.48 2010-10-30 03:15:37.000 303 33337.27 295.55 2369.66 31.48 2010-10-30 03:15:38.000 303 33337.25 295.58 2369.63 31.48 2010-10-30 03:15:39.000 303 33337.24 295.55 2369.61 31.48 2010-10-30 03:15:40.000 303 33337.21 295.56 2369.65 31.48 2010-10-30 03:15:41.000 303 33337.34 295.53 2369.65 31.48 2010-10-30 03:15:42.000 303 33337.28 295.55 2369.64 31.48 2010-10-30 03:15:43.000 303 33337.20 295.56 2369.68 31.48 2010-10-30 03:15:44.000 303 33337.39 295.54 2369.59 31.48 2010-10-30 03:15:45.000 303 33337.22 295.51 2369.62 31.48 2010-10-30 03:15:46.000 303 33337.29 295.53 2369.67 31.48 2010-10-30 03:15:47.000 303 33337.27 295.55 2369.62 31.48 2010-10-30 03:15:48.000 303 33337.18 295.52 2369.67 31.49 2010-10-30 03:15:49.000 303 33337.23 295.53 2369.69 31.48 2010-10-30 03:15:50.000 303 33337.24 295.53 2369.68 31.48 2010-10-30 03:15:51.000 303 33337.18 295.57 2369.62 31.48 2010-10-30 03:15:52.000 303 33337.24 295.55 2369.64 31.48 2010-10-30 03:15:53.000 303 33337.23 295.57 2369.67 31.49 2010-10-30 03:15:54.000 303 33337.28 295.54 2369.61 31.48 2010-10-30 03:15:55.000 303 33337.30 295.59 2369.62 31.48 2010-10-30 03:15:56.000 303 33337.22 295.56 2369.58 31.48 2010-10-30 03:15:57.000 303 33337.27 295.56 2369.64 31.48 2010-10-30 03:15:58.000 303 33337.14 295.55 2369.58 31.48 2010-10-30 03:15:59.000 303 33337.29 295.56 2369.65 31.48 2010-10-30 03:16:00.000 303 33337.27 295.56 2369.69 31.48 2010-10-30 03:16:01.000 303 33337.17 295.56 2369.70 31.49 2010-10-30 03:16:02.000 303 33337.26 295.61 2369.69 31.49 2010-10-30 03:16:03.000 303 33337.27 295.58 2369.70 31.48 2010-10-30 03:16:04.000 303 33337.23 295.60 2369.62 31.49 2010-10-30 03:16:05.000 303 33337.24 295.61 2369.76 31.49 2010-10-30 03:16:06.000 303 33337.23 295.60 2369.61 31.49 2010-10-30 03:16:07.000 303 33337.30 295.62 2369.62 31.49 2010-10-30 03:16:08.000 303 33337.22 295.62 2369.60 31.48 2010-10-30 03:16:09.000 303 33337.22 295.60 2369.61 31.48 2010-10-30 03:16:10.000 303 33337.19 295.62 2369.70 31.48 2010-10-30 03:16:11.000 303 33337.18 295.59 2369.67 31.48 2010-10-30 03:16:12.000 303 33337.24 295.60 2369.64 31.49 2010-10-30 03:16:13.000 303 33337.18 295.60 2369.73 31.48 2010-10-30 03:16:14.000 303 33337.15 295.61 2369.73 31.48 2010-10-30 03:16:15.000 303 33337.16 295.59 2369.73 31.48 2010-10-30 03:16:16.000 303 33337.14 295.64 2369.70 31.48 2010-10-30 03:16:17.000 303 33337.11 295.65 2369.73 31.48 2010-10-30 03:16:18.000 303 33337.23 295.63 2369.74 31.48 2010-10-30 03:16:19.000 303 33337.14 295.63 2369.74 31.49 2010-10-30 03:16:20.000 303 33337.18 295.62 2369.77 31.48 2010-10-30 03:16:21.000 303 33337.21 295.63 2369.74 31.48 2010-10-30 03:16:22.000 303 33337.22 295.68 2369.68 31.48 2010-10-30 03:16:23.000 303 33337.10 295.70 2369.69 31.48 2010-10-30 03:16:24.000 303 33337.03 295.69 2369.73 31.48 2010-10-30 03:16:25.000 303 33337.15 295.67 2369.70 31.49 2010-10-30 03:16:26.000 303 33337.08 295.66 2369.76 31.49 2010-10-30 03:16:27.000 303 33337.14 295.64 2369.75 31.48 2010-10-30 03:16:28.000 303 33337.16 295.67 2369.75 31.48 2010-10-30 03:16:29.000 303 33337.15 295.69 2369.69 31.49 2010-10-30 03:16:30.000 303 33337.22 295.69 2369.83 31.49 2010-10-30 03:16:31.000 303 33337.08 295.61 2369.76 31.48 2010-10-30 03:16:32.000 303 33337.08 295.69 2369.80 31.48 2010-10-30 03:16:33.000 303 33337.09 295.64 2369.75 31.48 2010-10-30 03:16:34.000 303 33337.19 295.69 2369.81 31.49 2010-10-30 03:16:35.000 303 33337.17 295.70 2369.78 31.49 2010-10-30 03:16:36.000 303 33337.18 295.66 2369.76 31.49 2010-10-30 03:16:37.000 303 33337.05 295.68 2369.74 31.48 2010-10-30 03:16:38.000 303 33337.30 295.66 2369.73 31.48 2010-10-30 03:16:39.000 303 33337.16 295.64 2369.78 31.48 2010-10-30 03:16:40.000 303 33337.16 295.71 2369.70 31.48 2010-10-30 03:16:41.000 303 33337.07 295.68 2369.79 31.48 2010-10-30 03:16:42.000 303 33337.06 295.69 2369.76 31.48 2010-10-30 03:16:43.000 303 33337.22 295.67 2369.75 31.48 2010-10-30 03:16:44.000 303 33337.10 295.68 2369.83 31.48 2010-10-30 03:16:45.000 303 33337.12 295.67 2369.79 31.48 2010-10-30 03:16:46.000 303 33337.13 295.65 2369.76 31.48 2010-10-30 03:16:47.000 303 33337.11 295.68 2369.84 31.48 2010-10-30 03:16:48.000 303 33337.21 295.68 2369.79 31.48 2010-10-30 03:16:49.000 303 33337.08 295.64 2369.74 31.48 2010-10-30 03:16:50.000 303 33337.20 295.67 2369.82 31.48 2010-10-30 03:16:51.000 303 33337.17 295.65 2369.71 31.48 2010-10-30 03:16:52.000 303 33337.18 295.67 2369.76 31.48 2010-10-30 03:16:53.000 303 33337.18 295.64 2369.80 31.48 2010-10-30 03:16:54.000 303 33337.14 295.65 2369.80 31.48 2010-10-30 03:16:55.000 303 33337.09 295.63 2369.68 31.48 2010-10-30 03:16:56.000 303 33337.18 295.61 2369.62 31.48 2010-10-30 03:16:57.000 303 33337.11 295.63 2369.69 31.48 2010-10-30 03:16:58.000 303 33337.17 295.62 2369.74 31.48 2010-10-30 03:16:59.000 303 33337.26 295.66 2369.71 31.48 2010-10-30 03:17:00.000 303 33337.17 295.67 2369.68 31.48 2010-10-30 03:17:01.000 303 33337.18 295.64 2369.74 31.48 2010-10-30 03:17:02.000 303 33337.11 295.66 2369.80 31.48 2010-10-30 03:17:03.000 303 33337.11 295.59 2369.70 31.48 2010-10-30 03:17:04.000 303 33337.18 295.62 2369.78 31.48 2010-10-30 03:17:05.000 303 33337.19 295.64 2369.78 31.48 2010-10-30 03:17:06.000 303 33337.27 295.63 2369.77 31.49 2010-10-30 03:17:07.000 303 33337.12 295.62 2369.71 31.48 2010-10-30 03:17:08.000 303 33337.21 295.64 2369.71 31.48 2010-10-30 03:17:09.000 303 33337.17 295.61 2369.69 31.48 2010-10-30 03:17:10.000 303 33337.25 295.61 2369.71 31.48 2010-10-30 03:17:11.000 303 33337.21 295.56 2369.74 31.48 2010-10-30 03:17:12.000 303 33337.21 295.60 2369.75 31.48 2010-10-30 03:17:13.000 303 33337.12 295.62 2369.71 31.48 2010-10-30 03:17:14.000 303 33337.26 295.64 2369.71 31.48 2010-10-30 03:17:15.000 303 33337.23 295.61 2369.71 31.48 2010-10-30 03:17:16.000 303 33337.22 295.58 2369.76 31.48 2010-10-30 03:17:17.000 303 33337.18 295.61 2369.73 31.48 2010-10-30 03:17:18.000 303 33337.13 295.59 2369.74 31.48 2010-10-30 03:17:19.000 303 33337.31 295.60 2369.71 31.48 2010-10-30 03:17:20.000 303 33337.19 295.62 2369.74 31.48 2010-10-30 03:17:21.000 303 33337.18 295.60 2369.73 31.48 2010-10-30 03:17:22.000 303 33337.22 295.60 2369.68 31.48 2010-10-30 03:17:23.000 303 33337.21 295.56 2369.68 31.48 2010-10-30 03:17:24.000 303 33337.25 295.61 2369.70 31.48 2010-10-30 03:17:25.000 303 33337.22 295.60 2369.69 31.48 2010-10-30 03:17:26.000 303 33337.17 295.62 2369.62 31.48 2010-10-30 03:17:27.000 303 33337.14 295.63 2369.64 31.48 2010-10-30 03:17:28.000 303 33337.27 295.57 2369.68 31.48 2010-10-30 03:17:29.000 303 33337.15 295.63 2369.71 31.48 2010-10-30 03:17:30.000 303 33337.19 295.56 2369.80 31.48 2010-10-30 03:17:31.000 303 33337.18 295.59 2369.64 31.48 2010-10-30 03:17:32.000 303 33337.15 295.59 2369.65 31.48 2010-10-30 03:17:33.000 303 33337.14 295.56 2369.77 31.48 2010-10-30 03:17:34.000 303 33337.15 295.59 2369.69 31.48 2010-10-30 03:17:35.000 303 33337.15 295.58 2369.73 31.48 2010-10-30 03:17:36.000 303 33337.14 295.58 2369.75 31.48 2010-10-30 03:17:37.000 303 33337.16 295.59 2369.74 31.48 2010-10-30 03:17:38.000 303 33337.12 295.59 2369.70 31.48 2010-10-30 03:17:39.000 303 33337.15 295.56 2369.69 31.48 2010-10-30 03:17:40.000 303 33337.18 295.62 2369.71 31.48 2010-10-30 03:17:41.000 303 33337.23 295.58 2369.74 31.48 2010-10-30 03:17:42.000 303 33337.20 295.64 2369.68 31.48 2010-10-30 03:17:43.000 303 33337.22 295.60 2369.73 31.48 2010-10-30 03:17:44.000 303 33337.21 295.60 2369.80 31.48 2010-10-30 03:17:45.000 303 33337.19 295.60 2369.71 31.48 2010-10-30 03:17:46.000 303 33337.17 295.61 2369.82 31.48 2010-10-30 03:17:47.000 303 33337.17 295.62 2369.70 31.48 2010-10-30 03:17:48.000 303 33337.24 295.60 2369.74 31.48 2010-10-30 03:17:49.000 303 33337.17 295.57 2369.65 31.48 2010-10-30 03:17:50.000 303 33337.11 295.62 2369.70 31.48 2010-10-30 03:17:51.000 303 33337.18 295.59 2369.71 31.48 2010-10-30 03:17:52.000 303 33337.17 295.58 2369.70 31.48 2010-10-30 03:17:53.000 303 33337.15 295.57 2369.68 31.48 2010-10-30 03:17:54.000 303 33337.13 295.56 2369.76 31.48 2010-10-30 03:17:55.000 303 33337.17 295.60 2369.76 31.48 2010-10-30 03:17:56.000 303 33337.17 295.62 2369.70 31.48 2010-10-30 03:17:57.000 303 33337.22 295.62 2369.71 31.48 2010-10-30 03:17:58.000 303 33337.15 295.63 2369.77 31.48 2010-10-30 03:17:59.000 303 33337.14 295.56 2369.72 31.48 2010-10-30 03:18:00.000 303 33337.03 295.58 2369.74 31.48 2010-10-30 03:18:01.000 303 33337.16 295.65 2369.71 31.48 2010-10-30 03:18:02.000 303 33337.15 295.59 2369.83 31.48 2010-10-30 03:18:03.000 303 33337.17 295.58 2369.75 31.48 2010-10-30 03:18:04.000 303 33337.25 295.61 2369.74 31.48 2010-10-30 03:18:05.000 303 33337.08 295.60 2369.67 31.48 2010-10-30 03:18:06.000 303 33337.13 295.62 2369.71 31.48 2010-10-30 03:18:07.000 303 33337.12 295.59 2369.60 31.48 2010-10-30 03:18:08.000 303 33337.14 295.59 2369.69 31.48 2010-10-30 03:18:09.000 303 33337.10 295.60 2369.70 31.48 2010-10-30 03:18:10.000 303 33337.09 295.62 2369.73 31.48 2010-10-30 03:18:11.000 303 33337.03 295.60 2369.65 31.48 2010-10-30 03:18:12.000 303 33337.07 295.62 2369.89 31.48 2010-10-30 03:18:13.000 303 33337.00 295.62 2369.78 31.48 2010-10-30 03:18:14.000 303 33337.17 295.68 2369.81 31.48 2010-10-30 03:18:15.000 303 33337.13 295.64 2369.68 31.48 2010-10-30 03:18:16.000 303 33337.13 295.65 2369.74 31.48 2010-10-30 03:18:17.000 303 33337.14 295.68 2369.78 31.48 2010-10-30 03:18:18.000 303 33337.09 295.66 2369.75 31.48 2010-10-30 03:18:19.000 303 33337.12 295.64 2369.76 31.48 2010-10-30 03:18:20.000 303 33337.06 295.70 2369.74 31.48 2010-10-30 03:18:21.000 303 33337.02 295.69 2369.74 31.48 2010-10-30 03:18:22.000 303 33337.06 295.69 2369.84 31.48 2010-10-30 03:18:23.000 303 33337.12 295.64 2369.75 31.48 2010-10-30 03:18:24.000 303 33337.04 295.70 2369.78 31.48 2010-10-30 03:18:25.000 303 33337.15 295.68 2369.71 31.48 2010-10-30 03:18:26.000 303 33337.06 295.71 2369.76 31.48 2010-10-30 03:18:27.000 303 33337.04 295.71 2369.84 31.48 2010-10-30 03:18:28.000 303 33337.11 295.70 2369.83 31.48 2010-10-30 03:18:29.000 303 33337.08 295.74 2369.78 31.48 2010-10-30 03:18:30.000 303 33337.03 295.67 2369.77 31.48 2010-10-30 03:18:31.000 303 33337.04 295.69 2369.78 31.48 2010-10-30 03:18:32.000 303 33336.90 295.74 2369.77 31.48 2010-10-30 03:18:33.000 303 33337.03 295.73 2369.77 31.48 2010-10-30 03:18:34.000 303 33336.98 295.68 2369.77 31.48 2010-10-30 03:18:35.000 303 33337.07 295.75 2369.80 31.48 2010-10-30 03:18:36.000 303 33337.04 295.71 2369.80 31.48 2010-10-30 03:18:37.000 303 33337.10 295.70 2369.75 31.48 2010-10-30 03:18:38.000 303 33337.00 295.73 2369.76 31.48 2010-10-30 03:18:39.000 303 33336.99 295.74 2369.75 31.48 2010-10-30 03:18:40.000 303 33337.06 295.71 2369.78 31.48 2010-10-30 03:18:41.000 303 33337.00 295.74 2369.82 31.48 2010-10-30 03:18:42.000 303 33336.95 295.70 2369.74 31.48 2010-10-30 03:18:43.000 303 33337.04 295.70 2369.84 31.48 2010-10-30 03:18:44.000 303 33337.03 295.75 2369.76 31.48 2010-10-30 03:18:45.000 303 33336.93 295.71 2369.74 31.48 2010-10-30 03:18:46.000 303 33337.02 295.74 2369.67 31.48 2010-10-30 03:18:47.000 303 33337.01 295.73 2369.80 31.48 2010-10-30 03:18:48.000 303 33337.05 295.75 2369.88 31.48 2010-10-30 03:18:49.000 303 33336.92 295.71 2369.81 31.48 2010-10-30 03:18:50.000 303 33337.01 295.72 2369.77 31.48 2010-10-30 03:18:51.000 303 33336.99 295.74 2369.80 31.48 2010-10-30 03:18:52.000 303 33336.99 295.70 2369.76 31.48 2010-10-30 03:18:53.000 303 33337.03 295.71 2369.91 31.48 2010-10-30 03:18:54.000 303 33337.03 295.74 2369.77 31.48 2010-10-30 03:18:55.000 303 33337.01 295.71 2369.80 31.48 2010-10-30 03:18:56.000 303 33337.03 295.69 2369.81 31.48 2010-10-30 03:18:57.000 303 33336.96 295.63 2369.78 31.48 2010-10-30 03:18:58.000 303 33337.02 295.65 2369.88 31.48 2010-10-30 03:18:59.000 303 33337.03 295.65 2369.73 31.48 2010-10-30 03:19:00.000 303 33337.06 295.70 2369.77 31.48 2010-10-30 03:19:01.000 303 33337.04 295.63 2369.76 31.48 2010-10-30 03:19:02.000 303 33337.12 295.63 2369.88 31.48 2010-10-30 03:19:03.000 303 33337.11 295.64 2369.83 31.48 2010-10-30 03:19:04.000 303 33337.07 295.60 2369.81 31.48 2010-10-30 03:19:05.000 303 33337.04 295.61 2369.76 31.48 2010-10-30 03:19:06.000 303 33337.11 295.57 2369.84 31.48 2010-10-30 03:19:07.000 303 33337.11 295.60 2369.84 31.48 2010-10-30 03:19:08.000 303 33337.19 295.56 2369.77 31.48 2010-10-30 03:19:09.000 303 33337.17 295.55 2369.74 31.48 2010-10-30 03:19:10.000 303 33337.16 295.54 2369.77 31.48 2010-10-30 03:19:11.000 303 33337.15 295.53 2369.76 31.48 2010-10-30 03:19:12.000 303 33337.19 295.54 2369.74 31.48 2010-10-30 03:19:13.000 303 33337.20 295.49 2369.71 31.48 2010-10-30 03:19:14.000 303 33337.29 295.51 2369.74 31.48 2010-10-30 03:19:15.000 303 33337.12 295.54 2369.77 31.48 2010-10-30 03:19:16.000 303 33337.29 295.55 2369.75 31.48 2010-10-30 03:19:17.000 303 33337.27 295.51 2369.70 31.48 2010-10-30 03:19:18.000 303 33337.26 295.49 2369.68 31.48 2010-10-30 03:19:19.000 303 33337.31 295.49 2369.78 31.48 2010-10-30 03:19:20.000 303 33337.30 295.49 2369.68 31.48 2010-10-30 03:19:21.000 303 33337.21 295.49 2369.68 31.48 2010-10-30 03:19:22.000 303 33337.27 295.48 2369.76 31.48 2010-10-30 03:19:23.000 303 33337.31 295.48 2369.76 31.48 2010-10-30 03:19:24.000 303 33337.15 295.49 2369.75 31.48 2010-10-30 03:19:25.000 303 33337.35 295.53 2369.64 31.48 2010-10-30 03:19:26.000 303 33337.33 295.50 2369.74 31.48 2010-10-30 03:19:27.000 303 33337.29 295.50 2369.72 31.48 2010-10-30 03:19:28.000 303 33337.24 295.53 2369.66 31.48 2010-10-30 03:19:29.000 303 33337.15 295.53 2369.74 31.48 2010-10-30 03:19:30.000 303 33337.29 295.50 2369.76 31.48 2010-10-30 03:19:31.000 303 33337.14 295.55 2369.73 31.48 2010-10-30 03:19:32.000 303 33337.24 295.51 2369.66 31.48 2010-10-30 03:19:33.000 303 33337.15 295.49 2369.67 31.48 2010-10-30 03:19:34.000 303 33337.13 295.54 2369.74 31.48 2010-10-30 03:19:35.000 303 33337.12 295.52 2369.68 31.48 2010-10-30 03:19:36.000 303 33337.17 295.50 2369.74 31.48 2010-10-30 03:19:37.000 303 33337.18 295.55 2369.73 31.48 2010-10-30 03:19:38.000 303 33337.12 295.54 2369.74 31.48 2010-10-30 03:19:39.000 303 33337.14 295.53 2369.75 31.48 2010-10-30 03:19:40.000 303 33337.18 295.53 2369.69 31.48 2010-10-30 03:19:41.000 303 33337.17 295.60 2369.69 31.48 2010-10-30 03:19:42.000 303 33337.15 295.59 2369.72 31.48 2010-10-30 03:19:43.000 303 33337.19 295.57 2369.71 31.48 2010-10-30 03:19:44.000 303 33337.18 295.57 2369.78 31.48 2010-10-30 03:19:45.000 303 33337.06 295.54 2369.73 31.48 2010-10-30 03:19:46.000 303 33337.16 295.58 2369.76 31.48 2010-10-30 03:19:47.000 303 33337.15 295.57 2369.71 31.48 2010-10-30 03:19:48.000 303 33337.09 295.62 2369.73 31.48 2010-10-30 03:19:49.000 303 33337.13 295.60 2369.74 31.48 2010-10-30 03:19:50.000 303 33337.11 295.56 2369.80 31.48 2010-10-30 03:19:51.000 303 33337.05 295.60 2369.73 31.48 2010-10-30 03:19:52.000 303 33337.12 295.62 2369.80 31.48 2010-10-30 03:19:53.000 303 33337.08 295.64 2369.70 31.48 2010-10-30 03:19:54.000 303 33337.07 295.65 2369.74 31.48 2010-10-30 03:19:55.000 303 33337.13 295.68 2369.85 31.48 2010-10-30 03:19:56.000 303 33337.25 295.66 2369.76 31.48 2010-10-30 03:19:57.000 303 33337.09 295.63 2369.81 31.48 2010-10-30 03:19:58.000 303 33337.09 295.66 2369.83 31.48 2010-10-30 03:19:59.000 303 33337.12 295.65 2369.79 31.48 2010-10-30 03:20:00.000 303 33337.15 295.65 2369.83 31.48 2010-10-30 03:20:01.000 303 33337.12 295.64 2369.67 31.48 2010-10-30 03:20:02.000 303 33337.09 295.62 2369.74 31.48 2010-10-30 03:20:03.000 303 33337.11 295.62 2369.77 31.48 2010-10-30 03:20:04.000 303 33337.06 295.67 2369.75 31.48 2010-10-30 03:20:05.000 303 33337.14 295.64 2369.92 31.48 2010-10-30 03:20:06.000 303 33337.06 295.64 2369.80 31.48 2010-10-30 03:20:07.000 303 33337.15 295.64 2369.78 31.48 2010-10-30 03:20:08.000 303 33337.12 295.62 2369.77 31.48 2010-10-30 03:20:09.000 303 33337.07 295.61 2369.78 31.48 2010-10-30 03:20:10.000 303 33337.09 295.68 2369.81 31.48 2010-10-30 03:20:11.000 303 33337.07 295.61 2369.76 31.48 2010-10-30 03:20:12.000 303 33336.95 295.66 2369.74 31.48 2010-10-30 03:20:13.000 303 33337.11 295.62 2369.75 31.48 2010-10-30 03:20:14.000 303 33337.05 295.67 2369.84 31.48 2010-10-30 03:20:15.000 303 33337.02 295.67 2369.80 31.48 2010-10-30 03:20:16.000 303 33337.06 295.59 2369.80 31.48 2010-10-30 03:20:17.000 303 33337.12 295.64 2369.77 31.48 2010-10-30 03:20:18.000 303 33337.06 295.66 2369.80 31.48 2010-10-30 03:20:19.000 303 33337.15 295.67 2369.72 31.48 2010-10-30 03:20:20.000 303 33337.07 295.60 2369.76 31.48 2010-10-30 03:20:21.000 303 33337.06 295.62 2369.75 31.48 2010-10-30 03:20:22.000 303 33337.02 295.62 2369.78 31.48 2010-10-30 03:20:23.000 303 33337.05 295.65 2369.82 31.48 2010-10-30 03:20:24.000 303 33337.03 295.63 2369.82 31.48 2010-10-30 03:20:25.000 303 33337.00 295.63 2369.85 31.48 2010-10-30 03:20:26.000 303 33337.09 295.65 2369.74 31.48 2010-10-30 03:20:27.000 303 33337.06 295.62 2369.79 31.48 2010-10-30 03:20:28.000 303 33337.06 295.65 2369.84 31.48 2010-10-30 03:20:29.000 303 33337.09 295.63 2369.83 31.48 2010-10-30 03:20:30.000 303 33337.02 295.60 2369.81 31.48 2010-10-30 03:20:31.000 303 33337.07 295.62 2369.80 31.48 2010-10-30 03:20:32.000 303 33336.99 295.58 2369.82 31.48 2010-10-30 03:20:33.000 303 33337.04 295.63 2369.81 31.48 2010-10-30 03:20:34.000 303 33336.99 295.63 2369.82 31.48 2010-10-30 03:20:35.000 303 33337.09 295.67 2369.84 31.48 2010-10-30 03:20:36.000 303 33337.13 295.62 2369.77 31.48 2010-10-30 03:20:37.000 303 33336.93 295.61 2369.76 31.48 2010-10-30 03:20:38.000 303 33337.07 295.63 2369.74 31.48 2010-10-30 03:20:39.000 303 33336.99 295.62 2369.76 31.48 2010-10-30 03:20:40.000 303 33337.09 295.64 2369.75 31.48 2010-10-30 03:20:41.000 303 33337.03 295.60 2369.76 31.48 2010-10-30 03:20:42.000 303 33337.00 295.59 2369.70 31.48 2010-10-30 03:20:43.000 303 33337.11 295.62 2369.80 31.48 2010-10-30 03:20:44.000 303 33337.02 295.55 2369.78 31.48 2010-10-30 03:20:45.000 303 33337.04 295.59 2369.83 31.48 2010-10-30 03:20:46.000 303 33337.12 295.60 2369.83 31.48 2010-10-30 03:20:47.000 303 33337.08 295.60 2369.77 31.48 2010-10-30 03:20:48.000 303 33337.12 295.59 2369.77 31.48 2010-10-30 03:20:49.000 303 33337.06 295.56 2369.69 31.48 2010-10-30 03:20:50.000 303 33337.14 295.59 2369.83 31.48 2010-10-30 03:20:51.000 303 33337.04 295.57 2369.80 31.48 2010-10-30 03:20:52.000 303 33337.09 295.56 2369.75 31.48 2010-10-30 03:20:53.000 303 33337.17 295.58 2369.77 31.48 2010-10-30 03:20:54.000 303 33337.10 295.61 2369.81 31.48 2010-10-30 03:20:55.000 303 33337.08 295.60 2369.83 31.48 2010-10-30 03:20:56.000 303 33337.20 295.61 2369.78 31.48 2010-10-30 03:20:57.000 303 33337.07 295.60 2369.76 31.48 2010-10-30 03:20:58.000 303 33337.14 295.58 2369.82 31.48 2010-10-30 03:20:59.000 303 33337.11 295.62 2369.82 31.48 2010-10-30 03:21:00.000 303 33337.09 295.62 2369.67 31.48 2010-10-30 03:21:01.000 303 33337.09 295.62 2369.83 31.48 2010-10-30 03:21:02.000 303 33337.07 295.58 2369.82 31.48 2010-10-30 03:21:03.000 303 33337.02 295.57 2369.72 31.48 2010-10-30 03:21:04.000 303 33337.14 295.57 2369.73 31.48 2010-10-30 03:21:05.000 303 33337.09 295.59 2369.80 31.48 2010-10-30 03:21:06.000 303 33337.11 295.62 2369.83 31.48 2010-10-30 03:21:07.000 303 33337.06 295.58 2369.85 31.48 2010-10-30 03:21:08.000 303 33337.15 295.62 2369.78 31.48 2010-10-30 03:21:09.000 303 33337.05 295.59 2369.80 31.48 2010-10-30 03:21:10.000 303 33337.07 295.61 2369.76 31.48 2010-10-30 03:21:11.000 303 33337.17 295.60 2369.73 31.48 2010-10-30 03:21:12.000 303 33336.98 295.62 2369.68 31.48 2010-10-30 03:21:13.000 303 33337.12 295.64 2369.78 31.48 2010-10-30 03:21:14.000 303 33337.08 295.63 2369.70 31.48 2010-10-30 03:21:15.000 303 33337.04 295.65 2369.71 31.48 2010-10-30 03:21:16.000 303 33337.06 295.60 2369.78 31.48 2010-10-30 03:21:17.000 303 33337.08 295.61 2369.77 31.48 2010-10-30 03:21:18.000 303 33337.15 295.60 2369.78 31.48 2010-10-30 03:21:19.000 303 33337.03 295.64 2369.78 31.48 2010-10-30 03:21:20.000 303 33337.14 295.67 2369.74 31.48 2010-10-30 03:21:21.000 303 33337.11 295.68 2369.76 31.48 2010-10-30 03:21:22.000 303 33337.11 295.60 2369.78 31.48 2010-10-30 03:21:23.000 303 33337.14 295.62 2369.86 31.48 2010-10-30 03:21:24.000 303 33337.10 295.64 2369.73 31.48 2010-10-30 03:21:25.000 303 33337.08 295.62 2369.65 31.48 2010-10-30 03:21:26.000 303 33337.18 295.62 2369.74 31.48 2010-10-30 03:21:27.000 303 33337.18 295.63 2369.81 31.48 2010-10-30 03:21:28.000 303 33337.18 295.63 2369.80 31.48 2010-10-30 03:21:29.000 303 33337.14 295.61 2369.76 31.48 2010-10-30 03:21:30.000 303 33337.10 295.65 2369.83 31.48 2010-10-30 03:21:31.000 303 33337.15 295.62 2369.78 31.48 2010-10-30 03:21:32.000 303 33337.17 295.64 2369.78 31.48 2010-10-30 03:21:33.000 303 33337.19 295.60 2369.77 31.48 2010-10-30 03:21:34.000 303 33337.21 295.60 2369.79 31.48 2010-10-30 03:21:35.000 303 33337.14 295.60 2369.75 31.48 2010-10-30 03:21:36.000 303 33337.17 295.59 2369.80 31.48 2010-10-30 03:21:37.000 303 33337.17 295.56 2369.77 31.48 2010-10-30 03:21:38.000 303 33337.22 295.58 2369.79 31.48 2010-10-30 03:21:39.000 303 33337.25 295.59 2369.77 31.48 2010-10-30 03:21:40.000 303 33337.21 295.62 2369.76 31.48 2010-10-30 03:21:41.000 303 33337.17 295.59 2369.81 31.48 2010-10-30 03:21:42.000 303 33337.30 295.57 2369.73 31.48 2010-10-30 03:21:43.000 303 33337.22 295.61 2369.73 31.48 2010-10-30 03:21:44.000 303 33337.23 295.64 2369.74 31.48 2010-10-30 03:21:45.000 303 33337.11 295.59 2369.70 31.48 2010-10-30 03:21:46.000 303 33337.14 295.62 2369.83 31.48 2010-10-30 03:21:47.000 303 33337.21 295.65 2369.79 31.48 2010-10-30 03:21:48.000 303 33337.11 295.57 2369.65 31.48 2010-10-30 03:21:49.000 303 33337.18 295.59 2369.75 31.48 2010-10-30 03:21:50.000 303 33337.22 295.61 2369.76 31.48 2010-10-30 03:21:51.000 303 33337.05 295.60 2369.75 31.48 2010-10-30 03:21:52.000 303 33337.22 295.59 2369.69 31.48 2010-10-30 03:21:53.000 303 33337.10 295.57 2369.75 31.48 2010-10-30 03:21:54.000 303 33337.15 295.60 2369.76 31.48 2010-10-30 03:21:55.000 303 33337.25 295.61 2369.82 31.48 2010-10-30 03:21:56.000 303 33337.16 295.64 2369.77 31.48 2010-10-30 03:21:57.000 303 33337.11 295.57 2369.78 31.48 2010-10-30 03:21:58.000 303 33337.14 295.62 2369.71 31.48 2010-10-30 03:21:59.000 303 33337.06 295.60 2369.74 31.48 2010-10-30 03:22:00.000 303 33337.17 295.62 2369.76 31.48 2010-10-30 03:22:01.000 303 33337.08 295.62 2369.73 31.48 2010-10-30 03:22:02.000 303 33337.09 295.62 2369.86 31.48 2010-10-30 03:22:03.000 303 33337.11 295.64 2369.78 31.48 2010-10-30 03:22:04.000 303 33337.14 295.61 2369.80 31.48 2010-10-30 03:22:05.000 303 33337.07 295.65 2369.77 31.48 2010-10-30 03:22:06.000 303 33337.00 295.67 2369.74 31.48 2010-10-30 03:22:07.000 303 33337.18 295.65 2369.77 31.48 2010-10-30 03:22:08.000 303 33337.16 295.60 2369.83 31.48 2010-10-30 03:22:09.000 303 33337.11 295.62 2369.83 31.48 2010-10-30 03:22:10.000 303 33337.17 295.61 2369.76 31.48 2010-10-30 03:22:11.000 303 33337.19 295.59 2369.76 31.48 2010-10-30 03:22:12.000 303 33337.19 295.60 2369.77 31.48 2010-10-30 03:22:13.000 303 33337.09 295.65 2369.74 31.48 2010-10-30 03:22:14.000 303 33337.16 295.60 2369.81 31.48 2010-10-30 03:22:15.000 303 33337.12 295.61 2369.75 31.48 2010-10-30 03:22:16.000 303 33337.21 295.63 2369.71 31.48 2010-10-30 03:22:17.000 303 33337.17 295.64 2369.80 31.48 2010-10-30 03:22:18.000 303 33337.17 295.61 2369.84 31.48 2010-10-30 03:22:19.000 303 33337.12 295.70 2369.74 31.48 2010-10-30 03:22:20.000 303 33337.17 295.65 2369.84 31.48 2010-10-30 03:22:21.000 303 33337.18 295.63 2369.82 31.48 2010-10-30 03:22:22.000 303 33337.14 295.60 2369.82 31.48 2010-10-30 03:22:23.000 303 33337.11 295.59 2369.74 31.48 2010-10-30 03:22:24.000 303 33337.04 295.59 2369.81 31.48 2010-10-30 03:22:25.000 303 33337.12 295.61 2369.83 31.48 2010-10-30 03:22:26.000 303 33337.09 295.59 2369.79 31.48 2010-10-30 03:22:27.000 303 33337.09 295.57 2369.77 31.48 2010-10-30 03:22:28.000 303 33337.22 295.63 2369.75 31.48 2010-10-30 03:22:29.000 303 33337.15 295.65 2369.81 31.48 2010-10-30 03:22:30.000 303 33337.12 295.65 2369.75 31.48 2010-10-30 03:22:31.000 303 33337.20 295.62 2369.77 31.48 2010-10-30 03:22:32.000 303 33337.09 295.64 2369.80 31.48 2010-10-30 03:22:33.000 303 33337.14 295.65 2369.79 31.48 2010-10-30 03:22:34.000 303 33337.15 295.62 2369.70 31.48 2010-10-30 03:22:35.000 303 33337.08 295.67 2369.75 31.48 2010-10-30 03:22:36.000 303 33337.07 295.68 2369.76 31.48 2010-10-30 03:22:37.000 303 33337.15 295.63 2369.76 31.48 2010-10-30 03:22:38.000 303 33337.02 295.65 2369.78 31.48 2010-10-30 03:22:39.000 303 33337.12 295.67 2369.73 31.48 2010-10-30 03:22:40.000 303 33337.24 295.68 2369.80 31.48 2010-10-30 03:22:41.000 303 33337.12 295.67 2369.81 31.48 2010-10-30 03:22:42.000 303 33337.06 295.63 2369.78 31.48 2010-10-30 03:22:43.000 303 33337.11 295.60 2369.78 31.48 2010-10-30 03:22:44.000 303 33337.21 295.63 2369.82 31.48 2010-10-30 03:22:45.000 303 33337.11 295.64 2369.79 31.48 2010-10-30 03:22:46.000 303 33337.14 295.67 2369.85 31.48 2010-10-30 03:22:47.000 303 33337.16 295.61 2369.83 31.48 2010-10-30 03:22:48.000 303 33337.10 295.68 2369.77 31.48 2010-10-30 03:22:49.000 303 33337.14 295.69 2369.74 31.48 2010-10-30 03:22:50.000 303 33337.17 295.68 2369.78 31.48 2010-10-30 03:22:51.000 303 33337.14 295.69 2369.77 31.48 2010-10-30 03:22:52.000 303 33337.08 295.63 2369.74 31.48 2010-10-30 03:22:53.000 303 33337.15 295.62 2369.84 31.48 2010-10-30 03:22:54.000 303 33337.22 295.62 2369.74 31.48 2010-10-30 03:22:55.000 303 33337.08 295.67 2369.80 31.48 2010-10-30 03:22:56.000 303 33337.10 295.65 2369.77 31.48 2010-10-30 03:22:57.000 303 33337.12 295.65 2369.80 31.48 2010-10-30 03:22:58.000 303 33337.19 295.64 2369.80 31.48 2010-10-30 03:22:59.000 303 33337.12 295.66 2369.79 31.48 2010-10-30 03:23:00.000 303 33337.00 295.64 2369.84 31.48 2010-10-30 03:23:01.000 303 33337.15 295.65 2369.86 31.48 2010-10-30 03:23:02.000 303 33337.06 295.61 2369.80 31.48 2010-10-30 03:23:03.000 303 33337.03 295.61 2369.78 31.48 2010-10-30 03:23:04.000 303 33337.17 295.66 2369.77 31.48 2010-10-30 03:23:05.000 303 33337.15 295.68 2369.70 31.48 2010-10-30 03:23:06.000 303 33337.17 295.65 2369.73 31.48 2010-10-30 03:23:07.000 303 33337.16 295.65 2369.78 31.48 2010-10-30 03:23:08.000 303 33337.07 295.64 2369.79 31.48 2010-10-30 03:23:09.000 303 33337.14 295.66 2369.78 31.48 2010-10-30 03:23:10.000 303 33337.11 295.63 2369.78 31.48 2010-10-30 03:23:11.000 303 33337.15 295.60 2369.80 31.48 2010-10-30 03:23:12.000 303 33337.07 295.60 2369.84 31.48 2010-10-30 03:23:13.000 303 33337.09 295.62 2369.74 31.48 2010-10-30 03:23:14.000 303 33337.19 295.66 2369.83 31.48 2010-10-30 03:23:15.000 303 33337.12 295.62 2369.76 31.48 2010-10-30 03:23:16.000 303 33337.15 295.65 2369.77 31.48 2010-10-30 03:23:17.000 303 33337.18 295.61 2369.78 31.48 2010-10-30 03:23:18.000 303 33337.18 295.67 2369.78 31.48 2010-10-30 03:23:19.000 303 33337.21 295.63 2369.85 31.48 2010-10-30 03:23:20.000 303 33337.18 295.61 2369.76 31.48 2010-10-30 03:23:21.000 303 33337.15 295.60 2369.78 31.48 2010-10-30 03:23:22.000 303 33337.14 295.59 2369.78 31.48 2010-10-30 03:23:23.000 303 33337.18 295.64 2369.77 31.48 2010-10-30 03:23:24.000 303 33337.17 295.62 2369.80 31.48 2010-10-30 03:23:25.000 303 33337.17 295.63 2369.83 31.48 2010-10-30 03:23:26.000 303 33337.08 295.62 2369.73 31.48 2010-10-30 03:23:27.000 303 33337.22 295.60 2369.80 31.48 2010-10-30 03:23:28.000 303 33337.12 295.65 2369.80 31.48 2010-10-30 03:23:29.000 303 33337.15 295.62 2369.79 31.48 2010-10-30 03:23:30.000 303 33337.14 295.58 2369.71 31.48 2010-10-30 03:23:31.000 303 33337.14 295.63 2369.90 31.48 2010-10-30 03:23:32.000 303 33337.15 295.58 2369.89 31.48 2010-10-30 03:23:33.000 303 33337.18 295.60 2369.84 31.48 2010-10-30 03:23:34.000 303 33337.11 295.60 2369.84 31.48 2010-10-30 03:23:35.000 303 33337.09 295.62 2369.84 31.48 2010-10-30 03:23:36.000 303 33337.16 295.64 2369.73 31.48 2010-10-30 03:23:37.000 303 33337.17 295.59 2369.86 31.48 2010-10-30 03:23:38.000 303 33337.18 295.59 2369.74 31.48 2010-10-30 03:23:39.000 303 33337.05 295.61 2369.88 31.48 2010-10-30 03:23:40.000 303 33337.02 295.60 2369.84 31.48 2010-10-30 03:23:41.000 303 33337.09 295.60 2369.80 31.48 2010-10-30 03:23:42.000 303 33337.12 295.63 2369.87 31.48 2010-10-30 03:23:43.000 303 33337.17 295.61 2369.80 31.48 2010-10-30 03:23:44.000 303 33337.12 295.62 2369.78 31.48 2010-10-30 03:23:45.000 303 33337.09 295.62 2369.70 31.48 2010-10-30 03:23:46.000 303 33337.09 295.61 2369.79 31.48 2010-10-30 03:23:47.000 303 33337.15 295.60 2369.92 31.48 2010-10-30 03:23:48.000 303 33337.18 295.61 2369.75 31.48 2010-10-30 03:23:49.000 303 33337.14 295.62 2369.83 31.48 2010-10-30 03:23:50.000 303 33337.18 295.63 2369.81 31.48 2010-10-30 03:23:51.000 303 33337.07 295.62 2369.79 31.48 2010-10-30 03:23:52.000 303 33337.11 295.60 2369.77 31.48 2010-10-30 03:23:53.000 303 33337.17 295.65 2369.78 31.48 2010-10-30 03:23:54.000 303 33337.18 295.62 2369.77 31.48 2010-10-30 03:23:55.000 303 33337.15 295.62 2369.74 31.48 2010-10-30 03:23:56.000 303 33337.31 295.63 2369.83 31.48 2010-10-30 03:23:57.000 303 33337.12 295.65 2369.77 31.48 2010-10-30 03:23:58.000 303 33337.10 295.62 2369.76 31.48 2010-10-30 03:23:59.000 303 33337.15 295.62 2369.79 31.48 2010-10-30 03:24:00.000 303 33337.17 295.60 2369.76 31.48 2010-10-30 03:24:01.000 303 33337.19 295.58 2369.88 31.48 2010-10-30 03:24:02.000 303 33337.16 295.61 2369.76 31.48 2010-10-30 03:24:03.000 303 33337.18 295.65 2369.80 31.48 2010-10-30 03:24:04.000 303 33337.15 295.65 2369.87 31.48 2010-10-30 03:24:05.000 303 33337.21 295.64 2369.78 31.48 2010-10-30 03:24:06.000 303 33337.22 295.66 2369.80 31.48 2010-10-30 03:24:07.000 303 33337.18 295.64 2369.80 31.48 2010-10-30 03:24:08.000 303 33337.20 295.64 2369.88 31.48 2010-10-30 03:24:09.000 303 33337.18 295.67 2369.82 31.48 2010-10-30 03:24:10.000 303 33337.20 295.67 2369.76 31.48 2010-10-30 03:24:11.000 303 33337.18 295.68 2369.74 31.48 2010-10-30 03:24:12.000 303 33337.18 295.69 2369.76 31.48 2010-10-30 03:24:13.000 303 33337.22 295.68 2369.76 31.48 2010-10-30 03:24:14.000 303 33337.21 295.64 2369.85 31.48 2010-10-30 03:24:15.000 303 33337.12 295.65 2369.80 31.48 2010-10-30 03:24:16.000 303 33337.18 295.63 2369.84 31.48 2010-10-30 03:24:17.000 303 33337.21 295.62 2369.91 31.48 2010-10-30 03:24:18.000 303 33337.13 295.62 2369.87 31.48 2010-10-30 03:24:19.000 303 33337.17 295.64 2369.78 31.48 2010-10-30 03:24:20.000 303 33337.21 295.65 2369.82 31.48 2010-10-30 03:24:21.000 303 33337.18 295.65 2369.82 31.48 2010-10-30 03:24:22.000 303 33337.10 295.63 2369.77 31.48 2010-10-30 03:24:23.000 303 33337.28 295.60 2369.84 31.48 2010-10-30 03:24:24.000 303 33337.07 295.65 2369.89 31.48 2010-10-30 03:24:25.000 303 33337.06 295.62 2369.80 31.48 2010-10-30 03:24:26.000 303 33337.15 295.62 2369.81 31.48 2010-10-30 03:24:27.000 303 33337.15 295.58 2369.86 31.48 2010-10-30 03:24:28.000 303 33337.10 295.61 2369.84 31.48 2010-10-30 03:24:29.000 303 33337.18 295.60 2369.80 31.48 2010-10-30 03:24:30.000 303 33337.19 295.62 2369.75 31.48 2010-10-30 03:24:31.000 303 33337.23 295.62 2369.80 31.48 2010-10-30 03:24:32.000 303 33337.17 295.58 2369.74 31.48 2010-10-30 03:24:33.000 303 33337.19 295.59 2369.78 31.48 2010-10-30 03:24:34.000 303 33337.22 295.59 2369.74 31.48 2010-10-30 03:24:35.000 303 33337.18 295.60 2369.88 31.48 2010-10-30 03:24:36.000 303 33337.22 295.60 2369.74 31.48 2010-10-30 03:24:37.000 303 33337.21 295.56 2369.79 31.48 2010-10-30 03:24:38.000 303 33337.28 295.60 2369.83 31.48 2010-10-30 03:24:39.000 303 33337.25 295.61 2369.74 31.48 2010-10-30 03:24:40.000 303 33337.22 295.61 2369.83 31.48 2010-10-30 03:24:41.000 303 33337.21 295.53 2369.72 31.48 2010-10-30 03:24:42.000 303 33337.24 295.55 2369.90 31.48 2010-10-30 03:24:43.000 303 33337.17 295.53 2369.76 31.48 2010-10-30 03:24:44.000 303 33337.27 295.56 2369.81 31.48 2010-10-30 03:24:45.000 303 33337.27 295.54 2369.82 31.48 2010-10-30 03:24:46.000 303 33337.24 295.55 2369.76 31.48 2010-10-30 03:24:47.000 303 33337.22 295.50 2369.83 31.48 2010-10-30 03:24:48.000 303 33337.22 295.60 2369.74 31.48 2010-10-30 03:24:49.000 303 33337.30 295.54 2369.77 31.48 2010-10-30 03:24:50.000 303 33337.00 295.54 2369.74 31.48 2010-10-30 03:24:51.000 303 33337.26 295.53 2369.76 31.48 2010-10-30 03:24:52.000 303 33337.15 295.56 2369.77 31.48 2010-10-30 03:24:53.000 303 33337.22 295.54 2369.83 31.48 2010-10-30 03:24:54.000 303 33337.23 295.59 2369.80 31.48 2010-10-30 03:24:55.000 303 33337.15 295.59 2369.82 31.48 2010-10-30 03:24:56.000 303 33337.19 295.58 2369.87 31.48 2010-10-30 03:24:57.000 303 33337.19 295.59 2369.91 31.48 2010-10-30 03:24:58.000 303 33337.09 295.56 2369.81 31.48 2010-10-30 03:24:59.000 303 33337.22 295.63 2369.93 31.48 2010-10-30 03:25:00.000 303 33337.09 295.58 2369.71 31.48 2010-10-30 03:25:01.000 303 33337.12 295.58 2369.79 31.48 2010-10-30 03:25:02.000 303 33337.06 295.62 2369.79 31.48 2010-10-30 03:25:03.000 303 33337.10 295.60 2369.81 31.48 2010-10-30 03:25:04.000 303 33337.14 295.58 2369.80 31.48 2010-10-30 03:25:05.000 303 33337.11 295.60 2369.84 31.48 2010-10-30 03:25:06.000 303 33337.14 295.60 2369.83 31.48 2010-10-30 03:25:07.000 303 33336.98 295.56 2369.82 31.48 2010-10-30 03:25:08.000 303 33337.00 295.61 2369.89 31.48 2010-10-30 03:25:09.000 303 33337.09 295.62 2369.79 31.48 2010-10-30 03:25:10.000 303 33337.12 295.61 2369.74 31.48 2010-10-30 03:25:11.000 303 33337.09 295.64 2369.78 31.48 2010-10-30 03:25:12.000 303 33337.16 295.61 2369.88 31.48 2010-10-30 03:25:13.000 303 33337.11 295.61 2369.83 31.48 2010-10-30 03:25:14.000 303 33337.14 295.62 2369.84 31.48 2010-10-30 03:25:15.000 303 33337.09 295.62 2369.96 31.48 2010-10-30 03:25:16.000 303 33337.08 295.59 2369.91 31.48 2010-10-30 03:25:17.000 303 33337.06 295.64 2369.78 31.48 2010-10-30 03:25:18.000 303 33337.08 295.66 2369.83 31.48 2010-10-30 03:25:19.000 303 33337.23 295.64 2369.88 31.48 2010-10-30 03:25:20.000 303 33337.04 295.62 2369.85 31.48 2010-10-30 03:25:21.000 303 33337.06 295.61 2369.86 31.48 2010-10-30 03:25:22.000 303 33337.10 295.63 2369.75 31.48 2010-10-30 03:25:23.000 303 33337.11 295.67 2369.79 31.48 2010-10-30 03:25:24.000 303 33337.15 295.63 2369.83 31.48 2010-10-30 03:25:25.000 303 33337.07 295.60 2369.86 31.48 2010-10-30 03:25:26.000 303 33337.18 295.65 2369.84 31.48 2010-10-30 03:25:27.000 303 33337.07 295.63 2369.86 31.48 2010-10-30 03:25:28.000 303 33337.11 295.66 2369.84 31.48 2010-10-30 03:25:29.000 303 33337.12 295.65 2369.74 31.48 2010-10-30 03:25:30.000 303 33337.21 295.68 2369.78 31.48 2010-10-30 03:25:31.000 303 33337.12 295.63 2369.87 31.48 2010-10-30 03:25:32.000 303 33337.08 295.62 2369.81 31.48 2010-10-30 03:25:33.000 303 33337.18 295.63 2369.79 31.48 2010-10-30 03:25:34.000 303 33337.17 295.62 2369.78 31.48 2010-10-30 03:25:35.000 303 33337.17 295.61 2369.83 31.48 2010-10-30 03:25:36.000 303 33337.17 295.62 2369.86 31.48 2010-10-30 03:25:37.000 303 33337.15 295.61 2369.84 31.48 2010-10-30 03:25:38.000 303 33337.14 295.63 2369.89 31.48 2010-10-30 03:25:39.000 303 33337.11 295.65 2369.84 31.48 2010-10-30 03:25:40.000 303 33337.12 295.62 2369.85 31.48 2010-10-30 03:25:41.000 303 33337.11 295.67 2369.83 31.48 2010-10-30 03:25:42.000 303 33337.16 295.67 2369.86 31.48 2010-10-30 03:25:43.000 303 33337.19 295.65 2369.78 31.48 2010-10-30 03:25:44.000 303 33337.12 295.61 2369.82 31.48 2010-10-30 03:25:45.000 303 33337.09 295.60 2369.81 31.48 2010-10-30 03:25:46.000 303 33337.11 295.59 2369.86 31.48 2010-10-30 03:25:47.000 303 33337.09 295.65 2369.89 31.48 2010-10-30 03:25:48.000 303 33337.21 295.60 2369.82 31.48 2010-10-30 03:25:49.000 303 33337.22 295.62 2369.85 31.48 2010-10-30 03:25:50.000 303 33337.12 295.62 2369.80 31.48 2010-10-30 03:25:51.000 303 33337.21 295.64 2369.79 31.48 2010-10-30 03:25:52.000 303 33337.15 295.64 2369.84 31.48 2010-10-30 03:25:53.000 303 33337.12 295.66 2369.92 31.48 2010-10-30 03:25:54.000 303 33337.17 295.57 2369.86 31.48 2010-10-30 03:25:55.000 303 33337.09 295.62 2369.86 31.48 2010-10-30 03:25:56.000 303 33337.12 295.61 2369.82 31.48 2010-10-30 03:25:57.000 303 33337.15 295.61 2369.90 31.48 2010-10-30 03:25:58.000 303 33337.11 295.58 2369.82 31.48 2010-10-30 03:25:59.000 303 33337.17 295.57 2369.82 31.48 2010-10-30 03:26:00.000 303 33337.09 295.61 2369.80 31.48 2010-10-30 03:26:01.000 303 33337.13 295.60 2369.89 31.48 2010-10-30 03:26:02.000 303 33337.08 295.61 2369.76 31.48 2010-10-30 03:26:03.000 303 33337.25 295.58 2369.80 31.48 2010-10-30 03:26:04.000 303 33337.11 295.60 2369.82 31.48 2010-10-30 03:26:05.000 303 33337.12 295.59 2369.78 31.48 2010-10-30 03:26:06.000 303 33337.13 295.60 2369.89 31.48 2010-10-30 03:26:07.000 303 33337.02 295.62 2369.86 31.48 2010-10-30 03:26:08.000 303 33337.12 295.58 2369.91 31.48 2010-10-30 03:26:09.000 303 33337.01 295.57 2369.86 31.48 2010-10-30 03:26:10.000 303 33337.14 295.57 2369.83 31.48 2010-10-30 03:26:11.000 303 33337.15 295.56 2369.83 31.48 2010-10-30 03:26:12.000 303 33337.14 295.57 2369.89 31.48 2010-10-30 03:26:13.000 303 33337.18 295.56 2369.86 31.48 2010-10-30 03:26:14.000 303 33337.00 295.55 2369.87 31.48 2010-10-30 03:26:15.000 303 33337.07 295.54 2369.81 31.48 2010-10-30 03:26:16.000 303 33337.06 295.54 2369.78 31.48 2010-10-30 03:26:17.000 303 33337.09 295.58 2369.91 31.48 2010-10-30 03:26:18.000 303 33337.14 295.54 2369.84 31.48 2010-10-30 03:26:19.000 303 33337.12 295.56 2369.90 31.48 2010-10-30 03:26:20.000 303 33337.20 295.55 2369.88 31.48 2010-10-30 03:26:21.000 303 33337.22 295.59 2369.85 31.48 2010-10-30 03:26:22.000 303 33337.21 295.60 2369.86 31.48 2010-10-30 03:26:23.000 303 33337.18 295.57 2369.82 31.48 2010-10-30 03:26:24.000 303 33337.18 295.55 2369.84 31.48 2010-10-30 03:26:25.000 303 33337.06 295.54 2369.84 31.48 2010-10-30 03:26:26.000 303 33337.15 295.55 2369.78 31.48 2010-10-30 03:26:27.000 303 33337.22 295.54 2369.82 31.48 2010-10-30 03:26:28.000 303 33337.09 295.50 2369.80 31.48 2010-10-30 03:26:29.000 303 33337.19 295.51 2369.82 31.48 2010-10-30 03:26:30.000 303 33337.24 295.51 2369.82 31.48 2010-10-30 03:26:31.000 303 33337.10 295.47 2369.78 31.48 2010-10-30 03:26:32.000 303 33337.25 295.51 2369.93 31.48 2010-10-30 03:26:33.000 303 33337.22 295.52 2369.91 31.48 2010-10-30 03:26:34.000 303 33337.27 295.51 2369.81 31.48 2010-10-30 03:26:35.000 303 33337.19 295.49 2369.77 31.48 2010-10-30 03:26:36.000 303 33337.16 295.50 2369.82 31.48 2010-10-30 03:26:37.000 303 33337.17 295.54 2369.80 31.48 2010-10-30 03:26:38.000 303 33337.21 295.52 2369.89 31.48 2010-10-30 03:26:39.000 303 33337.21 295.50 2369.71 31.48 2010-10-30 03:26:40.000 303 33337.19 295.53 2369.76 31.48 2010-10-30 03:26:41.000 303 33337.18 295.48 2369.80 31.48 2010-10-30 03:26:42.000 303 33337.18 295.51 2369.82 31.48 2010-10-30 03:26:43.000 303 33337.19 295.55 2369.77 31.48 2010-10-30 03:26:44.000 303 33337.25 295.50 2369.83 31.48 2010-10-30 03:26:45.000 303 33337.28 295.51 2369.85 31.48 2010-10-30 03:26:46.000 303 33337.17 295.49 2369.75 31.48 2010-10-30 03:26:47.000 303 33337.16 295.49 2369.86 31.48 2010-10-30 03:26:48.000 303 33337.20 295.48 2369.78 31.48 2010-10-30 03:26:49.000 303 33337.13 295.50 2369.80 31.48 2010-10-30 03:26:50.000 303 33337.30 295.51 2369.82 31.48 2010-10-30 03:26:51.000 303 33337.25 295.50 2369.71 31.48 2010-10-30 03:26:52.000 303 33337.27 295.47 2369.78 31.48 2010-10-30 03:26:53.000 303 33337.25 295.53 2369.77 31.48 2010-10-30 03:26:54.000 303 33337.25 295.51 2369.76 31.48 2010-10-30 03:26:55.000 303 33337.14 295.50 2369.77 31.48 2010-10-30 03:26:56.000 303 33337.24 295.57 2369.82 31.48 2010-10-30 03:26:57.000 303 33337.27 295.55 2369.71 31.48 2010-10-30 03:26:58.000 303 33337.27 295.52 2369.79 31.48 2010-10-30 03:26:59.000 303 33337.21 295.49 2369.76 31.48 2010-10-30 03:27:00.000 303 33337.27 295.49 2369.74 31.48 2010-10-30 03:27:01.000 303 33337.25 295.49 2369.82 31.48 2010-10-30 03:27:02.000 303 33337.19 295.55 2369.71 31.48 2010-10-30 03:27:03.000 303 33337.40 295.54 2369.80 31.48 2010-10-30 03:27:04.000 303 33337.19 295.53 2369.82 31.48 2010-10-30 03:27:05.000 303 33337.25 295.51 2369.77 31.48 2010-10-30 03:27:06.000 303 33337.17 295.54 2369.86 31.48 2010-10-30 03:27:07.000 303 33337.22 295.54 2369.83 31.48 2010-10-30 03:27:08.000 303 33337.24 295.57 2369.79 31.48 2010-10-30 03:27:09.000 303 33337.27 295.54 2369.81 31.48 2010-10-30 03:27:10.000 303 33337.26 295.55 2369.82 31.48 2010-10-30 03:27:11.000 303 33337.30 295.56 2369.84 31.48 2010-10-30 03:27:12.000 303 33337.19 295.56 2369.76 31.48 2010-10-30 03:27:13.000 303 33337.22 295.50 2369.74 31.48 2010-10-30 03:27:14.000 303 33337.25 295.56 2369.84 31.48 2010-10-30 03:27:15.000 303 33337.14 295.51 2369.78 31.48 2010-10-30 03:27:16.000 303 33337.22 295.51 2369.80 31.48 2010-10-30 03:27:17.000 303 33337.15 295.57 2369.75 31.48 2010-10-30 03:27:18.000 303 33337.26 295.57 2369.81 31.48 2010-10-30 03:27:19.000 303 33337.27 295.57 2369.66 31.48 2010-10-30 03:27:20.000 303 33337.06 295.56 2369.84 31.48 2010-10-30 03:27:21.000 303 33337.23 295.56 2369.76 31.48 2010-10-30 03:27:22.000 303 33337.18 295.55 2369.74 31.48 2010-10-30 03:27:23.000 303 33337.19 295.57 2369.74 31.48 2010-10-30 03:27:24.000 303 33337.13 295.56 2369.84 31.48 2010-10-30 03:27:25.000 303 33337.22 295.56 2369.80 31.48 2010-10-30 03:27:26.000 303 33337.18 295.57 2369.80 31.48 2010-10-30 03:27:27.000 303 33337.17 295.54 2369.78 31.48 2010-10-30 03:27:28.000 303 33337.18 295.55 2369.78 31.48 2010-10-30 03:27:29.000 303 33337.16 295.57 2369.81 31.48 2010-10-30 03:27:30.000 303 33337.11 295.56 2369.80 31.48 2010-10-30 03:27:31.000 303 33337.07 295.57 2369.83 31.48 2010-10-30 03:27:32.000 303 33337.18 295.56 2369.84 31.48 2010-10-30 03:27:33.000 303 33337.12 295.53 2369.85 31.48 2010-10-30 03:27:34.000 303 33337.11 295.54 2369.82 31.48 2010-10-30 03:27:35.000 303 33337.09 295.60 2369.85 31.48 2010-10-30 03:27:36.000 303 33337.05 295.57 2369.86 31.48 2010-10-30 03:27:37.000 303 33337.07 295.51 2369.80 31.48 2010-10-30 03:27:38.000 303 33337.12 295.55 2369.78 31.48 2010-10-30 03:27:39.000 303 33337.12 295.58 2369.89 31.48 2010-10-30 03:27:40.000 303 33337.11 295.55 2369.82 31.48 2010-10-30 03:27:41.000 303 33337.14 295.51 2369.88 31.48 2010-10-30 03:27:42.000 303 33337.11 295.56 2369.83 31.48 2010-10-30 03:27:43.000 303 33337.02 295.55 2369.86 31.48 2010-10-30 03:27:44.000 303 33337.09 295.51 2369.83 31.48 2010-10-30 03:27:45.000 303 33337.10 295.51 2369.92 31.48 2010-10-30 03:27:46.000 303 33337.11 295.51 2369.86 31.48 2010-10-30 03:27:47.000 303 33337.12 295.49 2369.95 31.48 2010-10-30 03:27:48.000 303 33337.14 295.49 2369.84 31.48 2010-10-30 03:27:49.000 303 33337.10 295.47 2369.84 31.48 2010-10-30 03:27:50.000 303 33337.11 295.49 2369.84 31.48 2010-10-30 03:27:51.000 303 33337.06 295.50 2369.88 31.48 2010-10-30 03:27:52.000 303 33337.06 295.47 2369.79 31.48 2010-10-30 03:27:53.000 303 33337.15 295.47 2369.88 31.48 2010-10-30 03:27:54.000 303 33337.18 295.44 2369.83 31.48 2010-10-30 03:27:55.000 303 33337.17 295.45 2369.89 31.48 2010-10-30 03:27:56.000 303 33337.18 295.49 2369.88 31.48 2010-10-30 03:27:57.000 303 33337.12 295.47 2369.83 31.48 2010-10-30 03:27:58.000 303 33337.19 295.48 2369.80 31.48 2010-10-30 03:27:59.000 303 33337.16 295.47 2369.78 31.48 2010-10-30 03:28:00.000 303 33337.14 295.48 2369.78 31.48 2010-10-30 03:28:01.000 303 33337.19 295.42 2369.83 31.48 2010-10-30 03:28:02.000 303 33337.18 295.44 2369.81 31.48 2010-10-30 03:28:03.000 303 33337.14 295.45 2369.83 31.48 2010-10-30 03:28:04.000 303 33337.18 295.45 2369.80 31.48 2010-10-30 03:28:05.000 303 33337.18 295.43 2369.83 31.48 2010-10-30 03:28:06.000 303 33337.13 295.42 2369.78 31.48 2010-10-30 03:28:07.000 303 33337.02 295.47 2369.77 31.48 2010-10-30 03:28:08.000 303 33337.18 295.45 2369.75 31.48 2010-10-30 03:28:09.000 303 33337.18 295.49 2369.76 31.48 2010-10-30 03:28:10.000 303 33337.17 295.44 2369.79 31.48 2010-10-30 03:28:11.000 303 33337.12 295.45 2369.82 31.48 2010-10-30 03:28:12.000 303 33337.20 295.44 2369.90 31.48 2010-10-30 03:28:13.000 303 33337.18 295.44 2369.71 31.48 2010-10-30 03:28:14.000 303 33337.18 295.47 2369.84 31.48 2010-10-30 03:28:15.000 303 33337.07 295.45 2369.77 31.48 2010-10-30 03:28:16.000 303 33337.12 295.43 2369.73 31.48 2010-10-30 03:28:17.000 303 33337.14 295.48 2369.79 31.48 2010-10-30 03:28:18.000 303 33337.19 295.46 2369.78 31.48 2010-10-30 03:28:19.000 303 33337.27 295.50 2369.86 31.48 2010-10-30 03:28:20.000 303 33337.11 295.51 2369.86 31.48 2010-10-30 03:28:21.000 303 33337.13 295.46 2369.86 31.48 2010-10-30 03:28:22.000 303 33337.15 295.49 2369.88 31.48 2010-10-30 03:28:23.000 303 33337.12 295.51 2369.82 31.48 2010-10-30 03:28:24.000 303 33337.15 295.45 2369.80 31.48 2010-10-30 03:28:25.000 303 33337.16 295.46 2369.76 31.48 2010-10-30 03:28:26.000 303 33337.12 295.50 2369.78 31.48 2010-10-30 03:28:27.000 303 33337.16 295.49 2369.79 31.48 2010-10-30 03:28:28.000 303 33337.13 295.50 2369.82 31.48 2010-10-30 03:28:29.000 303 33337.19 295.46 2369.79 31.48 2010-10-30 03:28:30.000 303 33337.20 295.51 2369.81 31.48 2010-10-30 03:28:31.000 303 33337.11 295.48 2369.79 31.48 2010-10-30 03:28:32.000 303 33337.17 295.50 2369.88 31.48 2010-10-30 03:28:33.000 303 33337.19 295.51 2369.81 31.48 2010-10-30 03:28:34.000 303 33337.14 295.50 2369.74 31.48 2010-10-30 03:28:35.000 303 33337.27 295.52 2369.78 31.48 2010-10-30 03:28:36.000 303 33337.25 295.52 2369.80 31.48 2010-10-30 03:28:37.000 303 33337.17 295.54 2369.76 31.48 2010-10-30 03:28:38.000 303 33337.10 295.56 2369.81 31.48 2010-10-30 03:28:39.000 303 33337.25 295.53 2369.89 31.48 2010-10-30 03:28:40.000 303 33337.21 295.53 2369.85 31.48 2010-10-30 03:28:41.000 303 33337.32 295.49 2369.93 31.48 2010-10-30 03:28:42.000 303 33337.19 295.56 2369.86 31.48 2010-10-30 03:28:43.000 303 33337.17 295.54 2369.76 31.48 2010-10-30 03:28:44.000 303 33337.25 295.51 2369.86 31.48 2010-10-30 03:28:45.000 303 33337.22 295.47 2369.77 31.48 2010-10-30 03:28:46.000 303 33337.31 295.50 2369.82 31.48 2010-10-30 03:28:47.000 303 33337.27 295.52 2369.82 31.48 2010-10-30 03:28:48.000 303 33337.33 295.53 2369.91 31.48 2010-10-30 03:28:49.000 303 33337.18 295.48 2369.88 31.48 2010-10-30 03:28:50.000 303 33337.27 295.48 2369.86 31.48 2010-10-30 03:28:51.000 303 33337.30 295.50 2369.78 31.48 2010-10-30 03:28:52.000 303 33337.24 295.45 2369.76 31.48 2010-10-30 03:28:53.000 303 33337.27 295.51 2369.80 31.48 2010-10-30 03:28:54.000 303 33337.28 295.47 2369.90 31.48 2010-10-30 03:28:55.000 303 33337.22 295.50 2369.79 31.48 2010-10-30 03:28:56.000 303 33337.34 295.51 2369.88 31.48 2010-10-30 03:28:57.000 303 33337.26 295.49 2369.82 31.48 2010-10-30 03:28:58.000 303 33337.18 295.49 2369.81 31.48 2010-10-30 03:28:59.000 303 33337.26 295.49 2369.86 31.48 2010-10-30 03:29:00.000 303 33337.28 295.49 2369.80 31.48 2010-10-30 03:29:01.000 303 33337.20 295.45 2369.83 31.48 2010-10-30 03:29:02.000 303 33337.16 295.43 2369.85 31.48 2010-10-30 03:29:03.000 303 33337.25 295.49 2369.88 31.48 2010-10-30 03:29:04.000 303 33337.18 295.44 2369.77 31.48 2010-10-30 03:29:05.000 303 33337.21 295.45 2369.84 31.48 2010-10-30 03:29:06.000 303 33337.15 295.48 2369.86 31.48 2010-10-30 03:29:07.000 303 33337.21 295.49 2369.81 31.48 2010-10-30 03:29:08.000 303 33337.18 295.47 2369.80 31.48 2010-10-30 03:29:09.000 303 33337.17 295.45 2369.82 31.48 2010-10-30 03:29:10.000 303 33337.15 295.45 2369.77 31.48 2010-10-30 03:29:11.000 303 33337.06 295.43 2369.76 31.48 2010-10-30 03:29:12.000 303 33337.14 295.47 2369.86 31.48 2010-10-30 03:29:13.000 303 33337.17 295.47 2369.84 31.48 2010-10-30 03:29:14.000 303 33337.15 295.48 2369.91 31.48 2010-10-30 03:29:15.000 303 33337.18 295.43 2369.72 31.48 2010-10-30 03:29:16.000 303 33337.18 295.44 2369.76 31.48 2010-10-30 03:29:17.000 303 33337.15 295.43 2369.76 31.48 2010-10-30 03:29:18.000 303 33337.20 295.43 2369.83 31.48 2010-10-30 03:29:19.000 303 33337.12 295.44 2369.85 31.48 2010-10-30 03:29:20.000 303 33337.19 295.45 2369.77 31.48 2010-10-30 03:29:21.000 303 33337.22 295.41 2369.77 31.48 2010-10-30 03:29:22.000 303 33337.15 295.43 2369.84 31.48 2010-10-30 03:29:23.000 303 33337.19 295.48 2369.74 31.48 2010-10-30 03:29:24.000 303 33337.14 295.45 2369.80 31.48 2010-10-30 03:29:25.000 303 33337.17 295.42 2369.77 31.48 2010-10-30 03:29:26.000 303 33337.18 295.44 2369.80 31.48 2010-10-30 03:29:27.000 303 33337.16 295.42 2369.91 31.48 2010-10-30 03:29:28.000 303 33337.14 295.43 2369.89 31.48 2010-10-30 03:29:29.000 303 33337.30 295.42 2369.93 31.48 2010-10-30 03:29:30.000 303 33337.15 295.41 2369.85 31.48 2010-10-30 03:29:31.000 303 33337.12 295.40 2369.82 31.48 2010-10-30 03:29:32.000 303 33337.24 295.42 2369.89 31.48 2010-10-30 03:29:33.000 303 33337.22 295.42 2369.83 31.48 2010-10-30 03:29:34.000 303 33337.12 295.40 2369.90 31.48 2010-10-30 03:29:35.000 303 33337.16 295.38 2369.86 31.48 2010-10-30 03:29:36.000 303 33337.18 295.39 2369.74 31.48 2010-10-30 03:29:37.000 303 33337.17 295.43 2369.83 31.48 2010-10-30 03:29:38.000 303 33337.17 295.44 2369.87 31.48 2010-10-30 03:29:39.000 303 33337.24 295.39 2369.89 31.48 2010-10-30 03:29:40.000 303 33337.15 295.44 2369.87 31.48 2010-10-30 03:29:41.000 303 33337.14 295.43 2369.80 31.48 2010-10-30 03:29:42.000 303 33337.15 295.43 2369.84 31.48 2010-10-30 03:29:43.000 303 33337.11 295.44 2369.86 31.48 2010-10-30 03:29:44.000 303 33337.12 295.46 2369.78 31.48 2010-10-30 03:29:45.000 303 33337.15 295.47 2369.92 31.48 2010-10-30 03:29:46.000 303 33337.17 295.49 2369.85 31.48 2010-10-30 03:29:47.000 303 33337.14 295.47 2369.78 31.48 2010-10-30 03:29:48.000 303 33337.19 295.45 2369.90 31.48 2010-10-30 03:29:49.000 303 33337.07 295.42 2369.85 31.48 2010-10-30 03:29:50.000 303 33337.16 295.47 2369.81 31.48 2010-10-30 03:29:51.000 303 33337.22 295.44 2369.82 31.48 2010-10-30 03:29:52.000 303 33337.13 295.41 2369.84 31.48 2010-10-30 03:29:53.000 303 33337.17 295.47 2369.91 31.48 2010-10-30 03:29:54.000 303 33337.17 295.47 2369.88 31.48 2010-10-30 03:29:55.000 303 33337.29 295.48 2369.79 31.48 2010-10-30 03:29:56.000 303 33337.14 295.45 2369.89 31.48 2010-10-30 03:29:57.000 303 33337.09 295.51 2369.93 31.48 2010-10-30 03:29:58.000 303 33337.17 295.49 2369.82 31.48 2010-10-30 03:29:59.000 303 33337.18 295.52 2369.92 31.48 2010-10-30 03:30:00.000 303 33337.18 295.50 2369.90 31.48 2010-10-30 03:30:01.000 303 33337.13 295.43 2369.82 31.48 2010-10-30 03:30:02.000 303 33337.19 295.44 2369.75 31.48 2010-10-30 03:30:03.000 303 33337.12 295.48 2369.93 31.48 2010-10-30 03:30:04.000 303 33337.18 295.49 2369.89 31.48 2010-10-30 03:30:05.000 303 33337.24 295.48 2369.84 31.48 2010-10-30 03:30:06.000 303 33337.19 295.41 2369.83 31.48 2010-10-30 03:30:07.000 303 33337.25 295.49 2369.86 31.48 2010-10-30 03:30:08.000 303 33337.19 295.46 2369.84 31.48 2010-10-30 03:30:09.000 303 33337.25 295.48 2369.91 31.48 2010-10-30 03:30:10.000 303 33337.18 295.45 2369.86 31.48 2010-10-30 03:30:11.000 303 33337.21 295.45 2369.88 31.48 2010-10-30 03:30:12.000 303 33337.24 295.42 2369.91 31.48 2010-10-30 03:30:13.000 303 33337.28 295.44 2369.80 31.48 2010-10-30 03:30:14.000 303 33337.26 295.43 2369.82 31.48 2010-10-30 03:30:15.000 303 33337.25 295.44 2369.92 31.48 2010-10-30 03:30:16.000 303 33337.25 295.43 2369.79 31.48 2010-10-30 03:30:17.000 303 33337.21 295.46 2369.83 31.48 2010-10-30 03:30:18.000 303 33337.25 295.43 2369.78 31.48 2010-10-30 03:30:19.000 303 33337.32 295.43 2369.89 31.48 2010-10-30 03:30:20.000 303 33337.28 295.46 2369.80 31.48 2010-10-30 03:30:21.000 303 33337.27 295.45 2369.86 31.48 2010-10-30 03:30:22.000 303 33337.30 295.39 2369.86 31.48 2010-10-30 03:30:23.000 303 33337.40 295.39 2369.82 31.48 2010-10-30 03:30:24.000 303 33337.31 295.40 2369.74 31.48 2010-10-30 03:30:25.000 303 33337.36 295.40 2369.89 31.48 2010-10-30 03:30:26.000 303 33337.32 295.39 2369.80 31.48 2010-10-30 03:30:27.000 303 33337.30 295.40 2369.78 31.48 2010-10-30 03:30:28.000 303 33337.23 295.42 2369.79 31.48 2010-10-30 03:30:29.000 303 33337.27 295.37 2369.83 31.48 2010-10-30 03:30:30.000 303 33337.27 295.39 2369.87 31.48 2010-10-30 03:30:31.000 303 33337.34 295.39 2369.89 31.48 2010-10-30 03:30:32.000 303 33337.23 295.40 2369.85 31.48 2010-10-30 03:30:33.000 303 33337.30 295.41 2369.78 31.48 2010-10-30 03:30:34.000 303 33337.28 295.38 2369.77 31.48 2010-10-30 03:30:35.000 303 33337.27 295.42 2369.77 31.48 2010-10-30 03:30:36.000 303 33337.32 295.35 2369.80 31.48 2010-10-30 03:30:37.000 303 33337.32 295.39 2369.76 31.48 2010-10-30 03:30:38.000 303 33337.31 295.37 2369.75 31.48 2010-10-30 03:30:39.000 303 33337.28 295.38 2369.85 31.48 2010-10-30 03:30:40.000 303 33337.29 295.36 2369.84 31.48 2010-10-30 03:30:41.000 303 33337.29 295.37 2369.76 31.48 2010-10-30 03:30:42.000 303 33337.27 295.36 2369.78 31.48 2010-10-30 03:30:43.000 303 33337.25 295.36 2369.81 31.48 2010-10-30 03:30:44.000 303 33337.31 295.36 2369.78 31.48 2010-10-30 03:30:45.000 303 33337.25 295.35 2369.82 31.48 2010-10-30 03:30:46.000 303 33337.28 295.37 2369.86 31.48 2010-10-30 03:30:47.000 303 33337.30 295.35 2369.86 31.48 2010-10-30 03:30:48.000 303 33337.37 295.32 2369.90 31.48 2010-10-30 03:30:49.000 303 33337.36 295.34 2369.75 31.48 2010-10-30 03:30:50.000 303 33337.22 295.32 2369.80 31.48 2010-10-30 03:30:51.000 303 33337.39 295.32 2369.82 31.48 2010-10-30 03:30:52.000 303 33337.30 295.31 2369.87 31.48 2010-10-30 03:30:53.000 303 33337.30 295.34 2369.75 31.48 2010-10-30 03:30:54.000 303 33337.39 295.35 2369.88 31.48 2010-10-30 03:30:55.000 303 33337.27 295.31 2369.78 31.48 2010-10-30 03:30:56.000 303 33337.27 295.31 2369.80 31.48 2010-10-30 03:30:57.000 303 33337.30 295.29 2369.83 31.48 2010-10-30 03:30:58.000 303 33337.32 295.31 2369.78 31.48 2010-10-30 03:30:59.000 303 33337.27 295.35 2369.78 31.48 2010-10-30 03:31:00.000 303 33337.25 295.31 2369.73 31.48 2010-10-30 03:31:01.000 303 33337.27 295.30 2369.88 31.48 2010-10-30 03:31:02.000 303 33337.22 295.30 2369.82 31.48 2010-10-30 03:31:03.000 303 33337.21 295.32 2369.80 31.48 2010-10-30 03:31:04.000 303 33337.18 295.31 2369.83 31.48 2010-10-30 03:31:05.000 303 33337.28 295.31 2369.81 31.48 2010-10-30 03:31:06.000 303 33337.26 295.34 2369.87 31.48 2010-10-30 03:31:07.000 303 33337.25 295.31 2369.84 31.48 2010-10-30 03:31:08.000 303 33337.31 295.31 2369.77 31.48 2010-10-30 03:31:09.000 303 33337.30 295.29 2369.78 31.48 2010-10-30 03:31:10.000 303 33337.27 295.27 2369.77 31.48 2010-10-30 03:31:11.000 303 33337.32 295.31 2369.81 31.48 2010-10-30 03:31:12.000 303 33337.25 295.30 2369.86 31.48 2010-10-30 03:31:13.000 303 33337.34 295.31 2369.80 31.48 2010-10-30 03:31:14.000 303 33337.15 295.29 2369.77 31.48 2010-10-30 03:31:15.000 303 33337.25 295.31 2369.89 31.48 2010-10-30 03:31:16.000 303 33337.18 295.31 2369.82 31.48 2010-10-30 03:31:17.000 303 33337.18 295.35 2369.79 31.48 2010-10-30 03:31:18.000 303 33337.22 295.31 2369.80 31.48 2010-10-30 03:31:19.000 303 33337.21 295.26 2369.77 31.48 2010-10-30 03:31:20.000 303 33337.27 295.30 2369.71 31.48 2010-10-30 03:31:21.000 303 33337.28 295.27 2369.80 31.48 2010-10-30 03:31:22.000 303 33337.21 295.27 2369.73 31.48 2010-10-30 03:31:23.000 303 33337.27 295.31 2369.83 31.48 2010-10-30 03:31:24.000 303 33337.30 295.29 2369.90 31.48 2010-10-30 03:31:25.000 303 33337.26 295.28 2369.78 31.48 2010-10-30 03:31:26.000 303 33337.28 295.24 2369.83 31.48 2010-10-30 03:31:27.000 303 33337.34 295.28 2369.84 31.48 2010-10-30 03:31:28.000 303 33337.35 295.28 2369.78 31.48 2010-10-30 03:31:29.000 303 33337.34 295.31 2369.82 31.48 2010-10-30 03:31:30.000 303 33337.33 295.29 2369.85 31.48 2010-10-30 03:31:31.000 303 33337.18 295.26 2369.75 31.48 2010-10-30 03:31:32.000 303 33337.37 295.28 2369.84 31.48 2010-10-30 03:31:33.000 303 33337.18 295.23 2369.80 31.48 2010-10-30 03:31:34.000 303 33337.30 295.24 2369.74 31.48 2010-10-30 03:31:35.000 303 33337.33 295.26 2369.82 31.48 2010-10-30 03:31:36.000 303 33337.34 295.25 2369.91 31.48 2010-10-30 03:31:37.000 303 33337.37 295.25 2369.78 31.48 2010-10-30 03:31:38.000 303 33337.24 295.26 2369.82 31.48 2010-10-30 03:31:39.000 303 33337.27 295.32 2369.80 31.48 2010-10-30 03:31:40.000 303 33337.36 295.31 2369.80 31.48 2010-10-30 03:31:41.000 303 33337.37 295.29 2369.91 31.48 2010-10-30 03:31:42.000 303 33337.32 295.22 2369.89 31.48 2010-10-30 03:31:43.000 303 33337.37 295.22 2369.81 31.48 2010-10-30 03:31:44.000 303 33337.27 295.25 2369.80 31.48 2010-10-30 03:31:45.000 303 33337.39 295.26 2369.73 31.48 2010-10-30 03:31:46.000 303 33337.34 295.24 2369.78 31.48 2010-10-30 03:31:47.000 303 33337.38 295.28 2369.74 31.48 2010-10-30 03:31:48.000 303 33337.36 295.23 2369.78 31.48 2010-10-30 03:31:49.000 303 33337.42 295.26 2369.74 31.48 2010-10-30 03:31:50.000 303 33337.21 295.24 2369.72 31.48 2010-10-30 03:31:51.000 303 33337.51 295.27 2369.77 31.48 2010-10-30 03:31:52.000 303 33337.35 295.25 2369.73 31.48 2010-10-30 03:31:53.000 303 33337.42 295.29 2369.78 31.48 2010-10-30 03:31:54.000 303 33337.39 295.26 2369.76 31.48 2010-10-30 03:31:55.000 303 33337.31 295.28 2369.74 31.48 2010-10-30 03:31:56.000 303 33337.40 295.24 2369.74 31.48 2010-10-30 03:31:57.000 303 33337.40 295.29 2369.83 31.48 2010-10-30 03:31:58.000 303 33337.38 295.27 2369.77 31.48 2010-10-30 03:31:59.000 303 33337.42 295.30 2369.89 31.48 2010-10-30 03:32:00.000 303 33337.36 295.30 2369.80 31.48 2010-10-30 03:32:01.000 303 33337.41 295.26 2369.79 31.48 2010-10-30 03:32:02.000 303 33337.45 295.25 2369.78 31.48 2010-10-30 03:32:03.000 303 33337.44 295.31 2369.82 31.48 2010-10-30 03:32:04.000 303 33337.39 295.28 2369.84 31.48 2010-10-30 03:32:05.000 303 33337.44 295.21 2369.84 31.48 2010-10-30 03:32:06.000 303 33337.47 295.27 2369.77 31.48 2010-10-30 03:32:07.000 303 33337.47 295.26 2369.78 31.48 2010-10-30 03:32:08.000 303 33337.47 295.26 2369.82 31.48 2010-10-30 03:32:09.000 303 33337.44 295.26 2369.70 31.48 2010-10-30 03:32:10.000 303 33337.46 295.26 2369.70 31.48 2010-10-30 03:32:11.000 303 33337.37 295.25 2369.74 31.48 2010-10-30 03:32:12.000 303 33337.41 295.24 2369.84 31.48 2010-10-30 03:32:13.000 303 33337.44 295.23 2369.86 31.48 2010-10-30 03:32:14.000 303 33337.46 295.27 2369.74 31.48 2010-10-30 03:32:15.000 303 33337.37 295.26 2369.80 31.48 2010-10-30 03:32:16.000 303 33337.48 295.26 2369.77 31.48 2010-10-30 03:32:17.000 303 33337.44 295.25 2369.75 31.48 2010-10-30 03:32:18.000 303 33337.47 295.20 2369.71 31.48 2010-10-30 03:32:19.000 303 33337.43 295.28 2369.70 31.48 2010-10-30 03:32:20.000 303 33337.46 295.25 2369.75 31.48 2010-10-30 03:32:21.000 303 33337.40 295.23 2369.77 31.48 2010-10-30 03:32:22.000 303 33337.43 295.22 2369.71 31.48 2010-10-30 03:32:23.000 303 33337.47 295.29 2369.77 31.48 2010-10-30 03:32:24.000 303 33337.45 295.24 2369.73 31.48 2010-10-30 03:32:25.000 303 33337.46 295.25 2369.74 31.48 2010-10-30 03:32:26.000 303 33337.43 295.23 2369.71 31.48 2010-10-30 03:32:27.000 303 33337.46 295.20 2369.79 31.48 2010-10-30 03:32:28.000 303 33337.39 295.19 2369.67 31.48 2010-10-30 03:32:29.000 303 33337.40 295.22 2369.72 31.48 2010-10-30 03:32:30.000 303 33337.46 295.23 2369.72 31.48 2010-10-30 03:32:31.000 303 33337.50 295.19 2369.73 31.48 2010-10-30 03:32:32.000 303 33337.53 295.21 2369.79 31.48 2010-10-30 03:32:33.000 303 33337.36 295.24 2369.77 31.48 2010-10-30 03:32:34.000 303 33337.37 295.20 2369.80 31.48 2010-10-30 03:32:35.000 303 33337.35 295.17 2369.77 31.48 2010-10-30 03:32:36.000 303 33337.40 295.17 2369.84 31.48 2010-10-30 03:32:37.000 303 33337.28 295.18 2369.73 31.48 2010-10-30 03:32:38.000 303 33337.46 295.18 2369.81 31.48 2010-10-30 03:32:39.000 303 33337.54 295.18 2369.77 31.48 2010-10-30 03:32:40.000 303 33337.47 295.18 2369.71 31.48 2010-10-30 03:32:41.000 303 33337.44 295.14 2369.78 31.48 2010-10-30 03:32:42.000 303 33337.44 295.09 2369.80 31.48 2010-10-30 03:32:43.000 303 33337.41 295.14 2369.82 31.48 2010-10-30 03:32:44.000 303 33337.51 295.15 2369.80 31.48 2010-10-30 03:32:45.000 303 33337.49 295.13 2369.83 31.48 2010-10-30 03:32:46.000 303 33337.48 295.11 2369.87 31.48 2010-10-30 03:32:47.000 303 33337.49 295.10 2369.75 31.48 2010-10-30 03:32:48.000 303 33337.48 295.10 2369.77 31.48 2010-10-30 03:32:49.000 303 33337.48 295.07 2369.80 31.48 2010-10-30 03:32:50.000 303 33337.50 295.11 2369.73 31.48 2010-10-30 03:32:51.000 303 33337.52 295.09 2369.75 31.48 2010-10-30 03:32:52.000 303 33337.45 295.09 2369.77 31.48 2010-10-30 03:32:53.000 303 33337.43 295.06 2369.77 31.48 2010-10-30 03:32:54.000 303 33337.56 295.08 2369.77 31.48 2010-10-30 03:32:55.000 303 33337.52 295.10 2369.78 31.48 2010-10-30 03:32:56.000 303 33337.53 295.08 2369.68 31.48 2010-10-30 03:32:57.000 303 33337.46 295.07 2369.68 31.48 2010-10-30 03:32:58.000 303 33337.49 295.05 2369.67 31.48 2010-10-30 03:32:59.000 303 33337.51 295.06 2369.77 31.48 2010-10-30 03:33:00.000 303 33337.57 295.10 2369.75 31.48 2010-10-30 03:33:01.000 303 33337.55 295.05 2369.72 31.48 2010-10-30 03:33:02.000 303 33337.54 295.06 2369.67 31.48 2010-10-30 03:33:03.000 303 33337.56 294.99 2369.75 31.48 2010-10-30 03:33:04.000 303 33337.49 295.03 2369.71 31.48 2010-10-30 03:33:05.000 303 33337.61 295.04 2369.67 31.48 2010-10-30 03:33:06.000 303 33337.55 295.06 2369.74 31.48 2010-10-30 03:33:07.000 303 33337.59 295.06 2369.71 31.48 2010-10-30 03:33:08.000 303 33337.43 295.08 2369.73 31.48 2010-10-30 03:33:09.000 303 33337.53 295.03 2369.71 31.48 2010-10-30 03:33:10.000 303 33337.41 295.07 2369.69 31.48 2010-10-30 03:33:11.000 303 33337.52 295.11 2369.73 31.48 2010-10-30 03:33:12.000 303 33337.47 295.12 2369.83 31.48 2010-10-30 03:33:13.000 303 33337.44 295.08 2369.77 31.48 2010-10-30 03:33:14.000 303 33337.52 295.07 2369.77 31.48 2010-10-30 03:33:15.000 303 33337.55 295.13 2369.66 31.48 2010-10-30 03:33:16.000 303 33337.51 295.12 2369.69 31.48 2010-10-30 03:33:17.000 303 33337.51 295.10 2369.80 31.48 2010-10-30 03:33:18.000 303 33337.53 295.12 2369.76 31.48 2010-10-30 03:33:19.000 303 33337.45 295.11 2369.75 31.48 2010-10-30 03:33:20.000 303 33337.51 295.12 2369.78 31.48 2010-10-30 03:33:21.000 303 33337.48 295.13 2369.74 31.48 2010-10-30 03:33:22.000 303 33337.39 295.12 2369.73 31.48 2010-10-30 03:33:23.000 303 33337.55 295.13 2369.70 31.48 2010-10-30 03:33:24.000 303 33337.46 295.17 2369.67 31.48 2010-10-30 03:33:25.000 303 33337.47 295.15 2369.72 31.48 2010-10-30 03:33:26.000 303 33337.50 295.14 2369.69 31.48 2010-10-30 03:33:27.000 303 33337.55 295.15 2369.68 31.48 2010-10-30 03:33:28.000 303 33337.43 295.16 2369.77 31.48 2010-10-30 03:33:29.000 303 33337.41 295.18 2369.75 31.48 2010-10-30 03:33:30.000 303 33337.48 295.12 2369.73 31.48 2010-10-30 03:33:31.000 303 33337.39 295.18 2369.73 31.48 2010-10-30 03:33:32.000 303 33337.47 295.18 2369.76 31.48 2010-10-30 03:33:33.000 303 33337.43 295.17 2369.68 31.48 2010-10-30 03:33:34.000 303 33337.44 295.13 2369.73 31.48 2010-10-30 03:33:35.000 303 33337.44 295.16 2369.76 31.48 2010-10-30 03:33:36.000 303 33337.57 295.18 2369.78 31.48 2010-10-30 03:33:37.000 303 33337.52 295.19 2369.74 31.48 2010-10-30 03:33:38.000 303 33337.46 295.13 2369.77 31.48 2010-10-30 03:33:39.000 303 33337.47 295.14 2369.78 31.48 2010-10-30 03:33:40.000 303 33337.44 295.13 2369.73 31.48 2010-10-30 03:33:41.000 303 33337.48 295.17 2369.77 31.48 2010-10-30 03:33:42.000 303 33337.52 295.14 2369.73 31.48 2010-10-30 03:33:43.000 303 33337.43 295.18 2369.74 31.48 2010-10-30 03:33:44.000 303 33337.52 295.15 2369.81 31.48 2010-10-30 03:33:45.000 303 33337.60 295.17 2369.74 31.48 2010-10-30 03:33:46.000 303 33337.54 295.18 2369.75 31.48 2010-10-30 03:33:47.000 303 33337.52 295.13 2369.76 31.48 2010-10-30 03:33:48.000 303 33337.49 295.13 2369.73 31.48 2010-10-30 03:33:49.000 303 33337.56 295.13 2369.74 31.48 2010-10-30 03:33:50.000 303 33337.45 295.20 2369.79 31.48 2010-10-30 03:33:51.000 303 33337.58 295.19 2369.72 31.48 2010-10-30 03:33:52.000 303 33337.48 295.18 2369.70 31.48 2010-10-30 03:33:53.000 303 33337.50 295.20 2369.82 31.48 2010-10-30 03:33:54.000 303 33337.42 295.19 2369.80 31.48 2010-10-30 03:33:55.000 303 33337.40 295.20 2369.81 31.48 2010-10-30 03:33:56.000 303 33337.55 295.17 2369.83 31.48 2010-10-30 03:33:57.000 303 33337.49 295.14 2369.78 31.48 2010-10-30 03:33:58.000 303 33337.51 295.16 2369.82 31.48 2010-10-30 03:33:59.000 303 33337.52 295.16 2369.80 31.48 2010-10-30 03:34:00.000 303 33337.45 295.15 2369.81 31.48 2010-10-30 03:34:01.000 303 33337.44 295.12 2369.84 31.48 2010-10-30 03:34:02.000 303 33337.44 295.13 2369.89 31.48 2010-10-30 03:34:03.000 303 33337.47 295.21 2369.79 31.48 2010-10-30 03:34:04.000 303 33337.49 295.18 2369.83 31.48 2010-10-30 03:34:05.000 303 33337.43 295.13 2369.84 31.48 2010-10-30 03:34:06.000 303 33337.53 295.14 2369.89 31.48 2010-10-30 03:34:07.000 303 33337.51 295.14 2369.82 31.48 2010-10-30 03:34:08.000 303 33337.42 295.18 2369.84 31.48 2010-10-30 03:34:09.000 303 33337.46 295.16 2369.84 31.48 2010-10-30 03:34:10.000 303 33337.46 295.12 2369.82 31.48 2010-10-30 03:34:11.000 303 33337.54 295.14 2369.83 31.48 2010-10-30 03:34:12.000 303 33337.54 295.16 2369.84 31.48 2010-10-30 03:34:13.000 303 33337.49 295.11 2369.80 31.48 2010-10-30 03:34:14.000 303 33337.50 295.11 2369.82 31.48 2010-10-30 03:34:15.000 303 33337.48 295.15 2369.82 31.48 2010-10-30 03:34:16.000 303 33337.44 295.12 2369.81 31.48 2010-10-30 03:34:17.000 303 33337.61 295.13 2369.73 31.48 2010-10-30 03:34:18.000 303 33337.56 295.12 2369.80 31.48 2010-10-30 03:34:19.000 303 33337.49 295.12 2369.82 31.48 2010-10-30 03:34:20.000 303 33337.42 295.11 2369.74 31.48 2010-10-30 03:34:21.000 303 33337.47 295.09 2369.76 31.48 2010-10-30 03:34:22.000 303 33337.56 295.12 2369.74 31.48 2010-10-30 03:34:23.000 303 33337.58 295.11 2369.82 31.48 2010-10-30 03:34:24.000 303 33337.55 295.06 2369.78 31.48 2010-10-30 03:34:25.000 303 33337.49 295.12 2369.84 31.48 2010-10-30 03:34:26.000 303 33337.52 295.12 2369.82 31.48 2010-10-30 03:34:27.000 303 33337.50 295.07 2369.80 31.48 2010-10-30 03:34:28.000 303 33337.47 295.06 2369.73 31.48 2010-10-30 03:34:29.000 303 33337.48 295.07 2369.78 31.48 2010-10-30 03:34:30.000 303 33337.56 295.07 2369.72 31.48 2010-10-30 03:34:31.000 303 33337.49 295.09 2369.84 31.48 2010-10-30 03:34:32.000 303 33337.55 295.12 2369.86 31.48 2010-10-30 03:34:33.000 303 33337.57 295.09 2369.79 31.48 2010-10-30 03:34:34.000 303 33337.46 295.07 2369.74 31.48 2010-10-30 03:34:35.000 303 33337.53 295.09 2369.75 31.48 2010-10-30 03:34:36.000 303 33337.61 295.06 2369.82 31.48 2010-10-30 03:34:37.000 303 33337.56 295.06 2369.86 31.48 2010-10-30 03:34:38.000 303 33337.50 295.06 2369.80 31.48 2010-10-30 03:34:39.000 303 33337.63 295.07 2369.82 31.48 2010-10-30 03:34:40.000 303 33337.61 295.06 2369.78 31.48 2010-10-30 03:34:41.000 303 33337.62 295.10 2369.76 31.48 2010-10-30 03:34:42.000 303 33337.58 295.08 2369.77 31.48 2010-10-30 03:34:43.000 303 33337.68 295.06 2369.78 31.48 2010-10-30 03:34:44.000 303 33337.54 295.11 2369.83 31.48 2010-10-30 03:34:45.000 303 33337.71 295.06 2369.76 31.48 2010-10-30 03:34:46.000 303 33337.58 295.10 2369.79 31.48 2010-10-30 03:34:47.000 303 33337.61 295.07 2369.79 31.48 2010-10-30 03:34:48.000 303 33337.62 295.06 2369.75 31.48 2010-10-30 03:34:49.000 303 33337.64 295.06 2369.70 31.48 2010-10-30 03:34:50.000 303 33337.74 295.10 2369.83 31.48 2010-10-30 03:34:51.000 303 33337.65 295.06 2369.76 31.48 2010-10-30 03:34:52.000 303 33337.61 295.05 2369.70 31.48 2010-10-30 03:34:53.000 303 33337.64 295.11 2369.73 31.48 2010-10-30 03:34:54.000 303 33337.71 295.07 2369.82 31.48 2010-10-30 03:34:55.000 303 33337.75 295.01 2369.71 31.48 2010-10-30 03:34:56.000 303 33337.81 295.09 2369.77 31.48 2010-10-30 03:34:57.000 303 33337.78 295.08 2369.74 31.48 2010-10-30 03:34:58.000 303 33337.70 295.04 2369.65 31.48 2010-10-30 03:34:59.000 303 33337.75 295.07 2369.77 31.48 2010-10-30 03:35:00.000 303 33337.76 295.11 2369.73 31.48 2010-10-30 03:35:01.000 303 33337.75 295.05 2369.72 31.48 2010-10-30 03:35:02.000 303 33337.71 295.02 2369.73 31.48 2010-10-30 03:35:03.000 303 33337.72 295.09 2369.72 31.48 2010-10-30 03:35:04.000 303 33337.74 295.08 2369.68 31.48 2010-10-30 03:35:05.000 303 33337.72 295.07 2369.75 31.48 2010-10-30 03:35:06.000 303 33337.79 295.08 2369.70 31.48 2010-10-30 03:35:07.000 303 33337.70 295.10 2369.80 31.48 2010-10-30 03:35:08.000 303 33337.80 295.09 2369.76 31.48 2010-10-30 03:35:09.000 303 33337.77 295.09 2369.74 31.48 2010-10-30 03:35:10.000 303 33337.69 295.09 2369.71 31.48 2010-10-30 03:35:11.000 303 33337.63 295.12 2369.70 31.48 2010-10-30 03:35:12.000 303 33337.69 295.09 2369.72 31.48 2010-10-30 03:35:13.000 303 33337.68 295.14 2369.67 31.48 2010-10-30 03:35:14.000 303 33337.69 295.10 2369.67 31.48 2010-10-30 03:35:15.000 303 33337.73 295.06 2369.65 31.48 2010-10-30 03:35:16.000 303 33337.69 295.09 2369.66 31.48 2010-10-30 03:35:17.000 303 33337.67 295.13 2369.67 31.48 2010-10-30 03:35:18.000 303 33337.67 295.14 2369.73 31.48 2010-10-30 03:35:19.000 303 33337.67 295.12 2369.74 31.48 2010-10-30 03:35:20.000 303 33337.69 295.15 2369.68 31.48 2010-10-30 03:35:21.000 303 33337.71 295.14 2369.81 31.48 2010-10-30 03:35:22.000 303 33337.59 295.13 2369.76 31.48 2010-10-30 03:35:23.000 303 33337.66 295.15 2369.73 31.48 2010-10-30 03:35:24.000 303 33337.64 295.17 2369.78 31.48 2010-10-30 03:35:25.000 303 33337.64 295.12 2369.73 31.48 2010-10-30 03:35:26.000 303 33337.69 295.15 2369.66 31.48 2010-10-30 03:35:27.000 303 33337.69 295.16 2369.73 31.48 2010-10-30 03:35:28.000 303 33337.61 295.12 2369.70 31.48 2010-10-30 03:35:29.000 303 33337.67 295.16 2369.72 31.48 2010-10-30 03:35:30.000 303 33337.67 295.16 2369.74 31.48 2010-10-30 03:35:31.000 303 33337.66 295.13 2369.74 31.48 2010-10-30 03:35:32.000 303 33337.71 295.12 2369.76 31.48 2010-10-30 03:35:33.000 303 33337.60 295.12 2369.76 31.48 2010-10-30 03:35:34.000 303 33337.69 295.12 2369.77 31.48 2010-10-30 03:35:35.000 303 33337.75 295.09 2369.76 31.48 2010-10-30 03:35:36.000 303 33337.75 295.12 2369.78 31.48 2010-10-30 03:35:37.000 303 33337.69 295.09 2369.77 31.48 2010-10-30 03:35:38.000 303 33337.72 295.11 2369.85 31.48 2010-10-30 03:35:39.000 303 33337.72 295.11 2369.74 31.48 2010-10-30 03:35:40.000 303 33337.67 295.09 2369.68 31.48 2010-10-30 03:35:41.000 303 33337.67 295.09 2369.77 31.48 2010-10-30 03:35:42.000 303 33337.64 295.09 2369.84 31.48 2010-10-30 03:35:43.000 303 33337.70 295.09 2369.77 31.48 2010-10-30 03:35:44.000 303 33337.67 295.07 2369.77 31.48 2010-10-30 03:35:45.000 303 33337.59 295.07 2369.67 31.48 2010-10-30 03:35:46.000 303 33337.60 295.08 2369.71 31.48 2010-10-30 03:35:47.000 303 33337.68 295.07 2369.90 31.48 2010-10-30 03:35:48.000 303 33337.72 295.06 2369.76 31.48 2010-10-30 03:35:49.000 303 33337.61 295.12 2369.71 31.48 2010-10-30 03:35:50.000 303 33337.56 295.07 2369.79 31.48 2010-10-30 03:35:51.000 303 33337.71 295.09 2369.68 31.48 2010-10-30 03:35:52.000 303 33337.61 295.09 2369.71 31.48 2010-10-30 03:35:53.000 303 33337.67 295.05 2369.73 31.48 2010-10-30 03:35:54.000 303 33337.70 295.06 2369.73 31.48 2010-10-30 03:35:55.000 303 33337.59 295.04 2369.75 31.48 2010-10-30 03:35:56.000 303 33337.70 295.06 2369.80 31.48 2010-10-30 03:35:57.000 303 33337.68 295.04 2369.71 31.48 2010-10-30 03:35:58.000 303 33337.64 295.07 2369.70 31.48 2010-10-30 03:35:59.000 303 33337.56 295.08 2369.69 31.48 2010-10-30 03:36:00.000 303 33337.67 295.10 2369.84 31.48 2010-10-30 03:36:01.000 303 33337.64 295.09 2369.74 31.48 2010-10-30 03:36:02.000 303 33337.69 295.08 2369.86 31.48 2010-10-30 03:36:03.000 303 33337.59 295.07 2369.78 31.48 2010-10-30 03:36:04.000 303 33337.50 295.05 2369.78 31.48 2010-10-30 03:36:05.000 303 33337.70 295.09 2369.71 31.48 2010-10-30 03:36:06.000 303 33337.59 295.06 2369.76 31.48 2010-10-30 03:36:07.000 303 33337.62 295.05 2369.74 31.48 2010-10-30 03:36:08.000 303 33337.69 295.03 2369.76 31.48 2010-10-30 03:36:09.000 303 33337.70 295.03 2369.77 31.48 2010-10-30 03:36:10.000 303 33337.71 295.02 2369.73 31.48 2010-10-30 03:36:11.000 303 33337.64 295.02 2369.86 31.48 2010-10-30 03:36:12.000 303 33337.68 295.06 2369.78 31.48 2010-10-30 03:36:13.000 303 33337.63 295.01 2369.77 31.48 2010-10-30 03:36:14.000 303 33337.63 295.01 2369.68 31.48 2010-10-30 03:36:15.000 303 33337.63 294.99 2369.77 31.48 2010-10-30 03:36:16.000 303 33337.65 294.97 2369.68 31.48 2010-10-30 03:36:17.000 303 33337.68 295.00 2369.73 31.48 2010-10-30 03:36:18.000 303 33337.64 294.98 2369.80 31.48 2010-10-30 03:36:19.000 303 33337.64 294.94 2369.76 31.48 2010-10-30 03:36:20.000 303 33337.72 294.97 2369.79 31.48 2010-10-30 03:36:21.000 303 33337.58 294.99 2369.77 31.48 2010-10-30 03:36:22.000 303 33337.68 294.94 2369.82 31.48 2010-10-30 03:36:23.000 303 33337.67 294.95 2369.77 31.48 2010-10-30 03:36:24.000 303 33337.71 294.94 2369.83 31.48 2010-10-30 03:36:25.000 303 33337.63 294.91 2369.74 31.48 2010-10-30 03:36:26.000 303 33337.71 294.92 2369.80 31.48 2010-10-30 03:36:27.000 303 33337.66 294.94 2369.76 31.48 2010-10-30 03:36:28.000 303 33337.73 294.90 2369.70 31.48 2010-10-30 03:36:29.000 303 33337.72 294.95 2369.71 31.48 2010-10-30 03:36:30.000 303 33337.72 294.90 2369.73 31.48 2010-10-30 03:36:31.000 303 33337.75 294.92 2369.71 31.48 2010-10-30 03:36:32.000 303 33337.80 294.92 2369.73 31.48 2010-10-30 03:36:33.000 303 33337.71 294.93 2369.77 31.48 2010-10-30 03:36:34.000 303 33337.73 294.93 2369.82 31.48 2010-10-30 03:36:35.000 303 33337.74 294.91 2369.81 31.48 2010-10-30 03:36:36.000 303 33337.77 294.94 2369.82 31.48 2010-10-30 03:36:37.000 303 33337.72 294.93 2369.78 31.48 2010-10-30 03:36:38.000 303 33337.72 294.93 2369.77 31.48 2010-10-30 03:36:39.000 303 33337.77 294.91 2369.83 31.48 2010-10-30 03:36:40.000 303 33337.74 294.91 2369.84 31.48 2010-10-30 03:36:41.000 303 33337.74 294.96 2369.73 31.48 2010-10-30 03:36:42.000 303 33337.70 294.91 2369.72 31.48 2010-10-30 03:36:43.000 303 33337.75 294.93 2369.78 31.48 2010-10-30 03:36:44.000 303 33337.68 294.94 2369.75 31.48 2010-10-30 03:36:45.000 303 33337.61 294.90 2369.81 31.48 2010-10-30 03:36:46.000 303 33337.71 294.93 2369.79 31.48 2010-10-30 03:36:47.000 303 33337.72 294.91 2369.75 31.48 2010-10-30 03:36:48.000 303 33337.71 294.97 2369.76 31.48 2010-10-30 03:36:49.000 303 33337.54 294.92 2369.82 31.48 2010-10-30 03:36:50.000 303 33337.77 294.97 2369.77 31.48 2010-10-30 03:36:51.000 303 33337.75 294.96 2369.80 31.48 2010-10-30 03:36:52.000 303 33337.71 294.95 2369.78 31.48 2010-10-30 03:36:53.000 303 33337.77 294.95 2369.81 31.48 2010-10-30 03:36:54.000 303 33337.74 294.99 2369.84 31.48 2010-10-30 03:36:55.000 303 33337.72 294.96 2369.70 31.48 2010-10-30 03:36:56.000 303 33337.80 294.94 2369.77 31.48 2010-10-30 03:36:57.000 303 33337.71 294.95 2369.74 31.48 2010-10-30 03:36:58.000 303 33337.67 294.97 2369.75 31.48 2010-10-30 03:36:59.000 303 33337.71 294.96 2369.78 31.48 2010-10-30 03:37:00.000 303 33337.75 294.98 2369.78 31.48 2010-10-30 03:37:01.000 303 33337.64 294.94 2369.83 31.48 2010-10-30 03:37:02.000 303 33337.71 294.92 2369.78 31.48 2010-10-30 03:37:03.000 303 33337.69 294.94 2369.79 31.48 2010-10-30 03:37:04.000 303 33337.72 294.95 2369.82 31.48 2010-10-30 03:37:05.000 303 33337.62 294.98 2369.82 31.48 2010-10-30 03:37:06.000 303 33337.68 294.90 2369.81 31.48 2010-10-30 03:37:07.000 303 33337.67 294.95 2369.74 31.48 2010-10-30 03:37:08.000 303 33337.78 294.95 2369.85 31.48 2010-10-30 03:37:09.000 303 33337.77 294.97 2369.77 31.48 2010-10-30 03:37:10.000 303 33337.68 295.00 2369.84 31.48 2010-10-30 03:37:11.000 303 33337.69 294.94 2369.82 31.48 2010-10-30 03:37:12.000 303 33337.74 294.97 2369.82 31.48 2010-10-30 03:37:13.000 303 33337.70 294.95 2369.86 31.48 2010-10-30 03:37:14.000 303 33337.69 295.03 2369.83 31.48 2010-10-30 03:37:15.000 303 33337.68 294.99 2369.77 31.48 2010-10-30 03:37:16.000 303 33337.69 294.92 2369.88 31.48 2010-10-30 03:37:17.000 303 33337.73 294.92 2369.86 31.48 2010-10-30 03:37:18.000 303 33337.71 294.93 2369.80 31.48 2010-10-30 03:37:19.000 303 33337.77 294.94 2369.93 31.48 2010-10-30 03:37:20.000 303 33337.72 294.97 2369.77 31.48 2010-10-30 03:37:21.000 303 33337.86 294.98 2369.81 31.48 2010-10-30 03:37:22.000 303 33337.72 294.97 2369.81 31.48 2010-10-30 03:37:23.000 303 33337.82 294.98 2369.76 31.48 2010-10-30 03:37:24.000 303 33337.79 294.98 2369.78 31.48 2010-10-30 03:37:25.000 303 33337.85 294.93 2369.83 31.48 2010-10-30 03:37:26.000 303 33337.83 294.93 2369.78 31.48 2010-10-30 03:37:27.000 303 33337.74 294.97 2369.81 31.48 2010-10-30 03:37:28.000 303 33337.72 294.94 2369.78 31.48 2010-10-30 03:37:29.000 303 33337.72 294.92 2369.74 31.48 2010-10-30 03:37:30.000 303 33337.74 294.94 2369.78 31.48 2010-10-30 03:37:31.000 303 33337.83 294.92 2369.78 31.48 2010-10-30 03:37:32.000 303 33337.83 294.93 2369.74 31.48 2010-10-30 03:37:33.000 303 33337.87 294.91 2369.74 31.48 2010-10-30 03:37:34.000 303 33337.80 294.93 2369.74 31.48 2010-10-30 03:37:35.000 303 33337.79 294.88 2369.76 31.48 2010-10-30 03:37:36.000 303 33337.89 294.89 2369.76 31.48 2010-10-30 03:37:37.000 303 33337.86 294.94 2369.81 31.48 2010-10-30 03:37:38.000 303 33337.89 294.91 2369.78 31.48 2010-10-30 03:37:39.000 303 33337.91 294.90 2369.78 31.48 2010-10-30 03:37:40.000 303 33337.95 294.91 2369.73 31.48 2010-10-30 03:37:41.000 303 33337.93 294.90 2369.67 31.48 2010-10-30 03:37:42.000 303 33337.93 294.88 2369.68 31.48 2010-10-30 03:37:43.000 303 33337.87 294.89 2369.71 31.48 2010-10-30 03:37:44.000 303 33337.84 294.89 2369.81 31.48 2010-10-30 03:37:45.000 303 33337.94 294.89 2369.78 31.48 2010-10-30 03:37:46.000 303 33337.91 294.87 2369.74 31.48 2010-10-30 03:37:47.000 303 33337.84 294.87 2369.73 31.48 2010-10-30 03:37:48.000 303 33337.93 294.87 2369.83 31.48 2010-10-30 03:37:49.000 303 33337.91 294.85 2369.66 31.48 2010-10-30 03:37:50.000 303 33337.98 294.86 2369.68 31.48 2010-10-30 03:37:51.000 303 33337.81 294.86 2369.70 31.48 2010-10-30 03:37:52.000 303 33338.02 294.88 2369.72 31.48 2010-10-30 03:37:53.000 303 33338.00 294.87 2369.77 31.48 2010-10-30 03:37:54.000 303 33337.96 294.87 2369.70 31.48 2010-10-30 03:37:55.000 303 33338.02 294.89 2369.73 31.48 2010-10-30 03:37:56.000 303 33337.95 294.87 2369.76 31.48 2010-10-30 03:37:57.000 303 33337.93 294.90 2369.71 31.48 2010-10-30 03:37:58.000 303 33337.84 294.87 2369.70 31.48 2010-10-30 03:37:59.000 303 33337.90 294.86 2369.66 31.48 2010-10-30 03:38:00.000 303 33337.86 294.88 2369.65 31.48 2010-10-30 03:38:01.000 303 33337.89 294.88 2369.70 31.48 2010-10-30 03:38:02.000 303 33337.91 294.90 2369.70 31.48 2010-10-30 03:38:03.000 303 33337.87 294.88 2369.71 31.48 2010-10-30 03:38:04.000 303 33337.93 294.91 2369.65 31.48 2010-10-30 03:38:05.000 303 33337.86 294.89 2369.61 31.48 2010-10-30 03:38:06.000 303 33337.87 294.93 2369.68 31.48 2010-10-30 03:38:07.000 303 33337.89 294.90 2369.72 31.48 2010-10-30 03:38:08.000 303 33337.87 294.88 2369.76 31.48 2010-10-30 03:38:09.000 303 33337.91 294.90 2369.69 31.48 2010-10-30 03:38:10.000 303 33337.89 294.91 2369.73 31.48 2010-10-30 03:38:11.000 303 33337.93 294.89 2369.70 31.48 2010-10-30 03:38:12.000 303 33337.91 294.87 2369.68 31.48 2010-10-30 03:38:13.000 303 33337.86 294.89 2369.65 31.48 2010-10-30 03:38:14.000 303 33338.00 294.88 2369.72 31.48 2010-10-30 03:38:15.000 303 33337.86 294.89 2369.79 31.48 2010-10-30 03:38:16.000 303 33337.81 294.90 2369.74 31.48 2010-10-30 03:38:17.000 303 33337.82 294.90 2369.76 31.48 2010-10-30 03:38:18.000 303 33337.89 294.90 2369.83 31.48 2010-10-30 03:38:19.000 303 33337.85 294.89 2369.74 31.48 2010-10-30 03:38:20.000 303 33337.84 294.90 2369.76 31.48 2010-10-30 03:38:21.000 303 33337.83 294.84 2369.76 31.48 2010-10-30 03:38:22.000 303 33337.84 294.90 2369.68 31.48 2010-10-30 03:38:23.000 303 33337.81 294.89 2369.70 31.48 2010-10-30 03:38:24.000 303 33337.87 294.87 2369.77 31.48 2010-10-30 03:38:25.000 303 33337.93 294.87 2369.73 31.48 2010-10-30 03:38:26.000 303 33337.79 294.88 2369.71 31.48 2010-10-30 03:38:27.000 303 33337.92 294.83 2369.79 31.48 2010-10-30 03:38:28.000 303 33337.93 294.89 2369.76 31.48 2010-10-30 03:38:29.000 303 33337.87 294.91 2369.80 31.48 2010-10-30 03:38:30.000 303 33337.83 294.87 2369.69 31.48 2010-10-30 03:38:31.000 303 33337.89 294.91 2369.68 31.48 2010-10-30 03:38:32.000 303 33338.02 294.89 2369.77 31.48 2010-10-30 03:38:33.000 303 33337.87 294.90 2369.77 31.48 2010-10-30 03:38:34.000 303 33337.84 294.95 2369.65 31.48 2010-10-30 03:38:35.000 303 33337.85 294.92 2369.65 31.48 2010-10-30 03:38:36.000 303 33337.92 294.89 2369.71 31.48 2010-10-30 03:38:37.000 303 33337.87 294.89 2369.73 31.48 2010-10-30 03:38:38.000 303 33337.91 294.90 2369.65 31.48 2010-10-30 03:38:39.000 303 33337.93 294.92 2369.77 31.48 2010-10-30 03:38:40.000 303 33337.99 294.93 2369.74 31.48 2010-10-30 03:38:41.000 303 33337.91 294.91 2369.75 31.48 2010-10-30 03:38:42.000 303 33337.94 294.91 2369.71 31.48 2010-10-30 03:38:43.000 303 33337.92 294.89 2369.83 31.48 2010-10-30 03:38:44.000 303 33337.90 294.85 2369.65 31.48 2010-10-30 03:38:45.000 303 33337.80 294.91 2369.71 31.48 2010-10-30 03:38:46.000 303 33337.87 294.89 2369.71 31.48 2010-10-30 03:38:47.000 303 33337.93 294.89 2369.67 31.48 2010-10-30 03:38:48.000 303 33337.95 294.89 2369.74 31.48 2010-10-30 03:38:49.000 303 33337.93 294.89 2369.83 31.48 2010-10-30 03:38:50.000 303 33337.94 294.91 2369.84 31.48 2010-10-30 03:38:51.000 303 33337.99 294.90 2369.65 31.48 2010-10-30 03:38:52.000 303 33337.94 294.89 2369.74 31.48 2010-10-30 03:38:53.000 303 33337.95 294.89 2369.74 31.48 2010-10-30 03:38:54.000 303 33337.89 294.85 2369.77 31.48 2010-10-30 03:38:55.000 303 33337.88 294.85 2369.79 31.48 2010-10-30 03:38:56.000 303 33337.91 294.84 2369.81 31.48 2010-10-30 03:38:57.000 303 33337.94 294.88 2369.76 31.48 2010-10-30 03:38:58.000 303 33337.90 294.88 2369.71 31.48 2010-10-30 03:38:59.000 303 33337.92 294.87 2369.79 31.48 2010-10-30 03:39:00.000 303 33337.91 294.82 2369.83 31.48 2010-10-30 03:39:01.000 303 33337.99 294.89 2369.77 31.48 2010-10-30 03:39:02.000 303 33337.83 294.84 2369.82 31.48 2010-10-30 03:39:03.000 303 33337.89 294.86 2369.78 31.48 2010-10-30 03:39:04.000 303 33338.03 294.83 2369.75 31.48 2010-10-30 03:39:05.000 303 33337.92 294.81 2369.82 31.48 2010-10-30 03:39:06.000 303 33337.93 294.81 2369.74 31.48 2010-10-30 03:39:07.000 303 33337.93 294.87 2369.75 31.48 2010-10-30 03:39:08.000 303 33337.95 294.79 2369.80 31.48 2010-10-30 03:39:09.000 303 33337.84 294.80 2369.72 31.48 2010-10-30 03:39:10.000 303 33337.94 294.81 2369.81 31.48 2010-10-30 03:39:11.000 303 33337.90 294.77 2369.74 31.48 2010-10-30 03:39:12.000 303 33337.94 294.79 2369.76 31.48 2010-10-30 03:39:13.000 303 33337.90 294.82 2369.73 31.48 2010-10-30 03:39:14.000 303 33337.82 294.81 2369.71 31.48 2010-10-30 03:39:15.000 303 33337.93 294.80 2369.70 31.48 2010-10-30 03:39:16.000 303 33337.96 294.80 2369.74 31.48 2010-10-30 03:39:17.000 303 33337.96 294.81 2369.77 31.48 2010-10-30 03:39:18.000 303 33337.85 294.80 2369.65 31.48 2010-10-30 03:39:19.000 303 33337.83 294.82 2369.65 31.48 2010-10-30 03:39:20.000 303 33337.94 294.80 2369.75 31.48 2010-10-30 03:39:21.000 303 33337.83 294.81 2369.76 31.48 2010-10-30 03:39:22.000 303 33337.99 294.84 2369.76 31.48 2010-10-30 03:39:23.000 303 33337.92 294.81 2369.74 31.48 2010-10-30 03:39:24.000 303 33337.98 294.78 2369.78 31.48 2010-10-30 03:39:25.000 303 33337.97 294.78 2369.66 31.48 2010-10-30 03:39:26.000 303 33337.97 294.81 2369.73 31.48 2010-10-30 03:39:27.000 303 33338.00 294.79 2369.76 31.48 2010-10-30 03:39:28.000 303 33338.04 294.79 2369.74 31.48 2010-10-30 03:39:29.000 303 33337.89 294.80 2369.64 31.48 2010-10-30 03:39:30.000 303 33338.00 294.83 2369.70 31.48 2010-10-30 03:39:31.000 303 33338.00 294.79 2369.78 31.48 2010-10-30 03:39:32.000 303 33337.90 294.80 2369.72 31.48 2010-10-30 03:39:33.000 303 33337.99 294.79 2369.75 31.48 2010-10-30 03:39:34.000 303 33337.97 294.79 2369.73 31.48 2010-10-30 03:39:35.000 303 33338.04 294.82 2369.71 31.48 2010-10-30 03:39:36.000 303 33338.02 294.79 2369.73 31.48 2010-10-30 03:39:37.000 303 33338.08 294.76 2369.78 31.48 2010-10-30 03:39:38.000 303 33338.05 294.80 2369.82 31.48 2010-10-30 03:39:39.000 303 33338.02 294.80 2369.72 31.48 2010-10-30 03:39:40.000 303 33338.09 294.79 2369.74 31.48 2010-10-30 03:39:41.000 303 33338.02 294.76 2369.80 31.48 2010-10-30 03:39:42.000 303 33338.09 294.81 2369.77 31.48 2010-10-30 03:39:43.000 303 33338.09 294.78 2369.67 31.48 2010-10-30 03:39:44.000 303 33338.09 294.76 2369.75 31.48 2010-10-30 03:39:45.000 303 33338.11 294.78 2369.64 31.48 2010-10-30 03:39:46.000 303 33338.09 294.78 2369.73 31.48 2010-10-30 03:39:47.000 303 33338.12 294.76 2369.76 31.48 2010-10-30 03:39:48.000 303 33338.08 294.75 2369.73 31.48 2010-10-30 03:39:49.000 303 33338.06 294.77 2369.70 31.48 2010-10-30 03:39:50.000 303 33338.08 294.74 2369.72 31.48 2010-10-30 03:39:51.000 303 33338.15 294.79 2369.67 31.48 2010-10-30 03:39:52.000 303 33338.19 294.74 2369.59 31.48 2010-10-30 03:39:53.000 303 33338.11 294.71 2369.61 31.48 2010-10-30 03:39:54.000 303 33338.15 294.75 2369.71 31.48 2010-10-30 03:39:55.000 303 33338.22 294.72 2369.72 31.48 2010-10-30 03:39:56.000 303 33338.25 294.73 2369.74 31.48 2010-10-30 03:39:57.000 303 33338.09 294.70 2369.72 31.48 2010-10-30 03:39:58.000 303 33338.24 294.72 2369.62 31.48 2010-10-30 03:39:59.000 303 33338.22 294.73 2369.65 31.48 2010-10-30 03:40:00.000 303 33338.23 294.71 2369.66 31.48 2010-10-30 03:40:01.000 303 33338.18 294.70 2369.62 31.48 2010-10-30 03:40:02.000 303 33338.26 294.71 2369.66 31.48 2010-10-30 03:40:03.000 303 33338.12 294.70 2369.62 31.48 2010-10-30 03:40:04.000 303 33338.19 294.67 2369.67 31.48 2010-10-30 03:40:05.000 303 33338.19 294.62 2369.61 31.48 2010-10-30 03:40:06.000 303 33338.18 294.71 2369.64 31.48 2010-10-30 03:40:07.000 303 33338.20 294.69 2369.63 31.48 2010-10-30 03:40:08.000 303 33338.19 294.69 2369.64 31.48 2010-10-30 03:40:09.000 303 33338.15 294.71 2369.68 31.48 2010-10-30 03:40:10.000 303 33338.23 294.65 2369.61 31.48 2010-10-30 03:40:11.000 303 33338.20 294.71 2369.59 31.48 2010-10-30 03:40:12.000 303 33338.15 294.69 2369.66 31.48 2010-10-30 03:40:13.000 303 33338.11 294.68 2369.64 31.48 2010-10-30 03:40:14.000 303 33338.12 294.69 2369.67 31.48 2010-10-30 03:40:15.000 303 33338.22 294.73 2369.59 31.48 2010-10-30 03:40:16.000 303 33338.22 294.73 2369.61 31.48 2010-10-30 03:40:17.000 303 33338.15 294.72 2369.57 31.48 2010-10-30 03:40:18.000 303 33338.14 294.71 2369.59 31.48 2010-10-30 03:40:19.000 303 33338.14 294.70 2369.58 31.48 2010-10-30 03:40:20.000 303 33338.13 294.75 2369.57 31.48 2010-10-30 03:40:21.000 303 33338.15 294.70 2369.68 31.48 2010-10-30 03:40:22.000 303 33338.09 294.71 2369.73 31.48 2010-10-30 03:40:23.000 303 33338.04 294.71 2369.75 31.48 2010-10-30 03:40:24.000 303 33338.05 294.75 2369.65 31.48 2010-10-30 03:40:25.000 303 33338.06 294.69 2369.55 31.48 2010-10-30 03:40:26.000 303 33338.11 294.73 2369.73 31.48 2010-10-30 03:40:27.000 303 33338.00 294.78 2369.69 31.48 2010-10-30 03:40:28.000 303 33338.10 294.76 2369.70 31.48 2010-10-30 03:40:29.000 303 33338.06 294.72 2369.70 31.48 2010-10-30 03:40:30.000 303 33338.13 294.75 2369.59 31.48 2010-10-30 03:40:31.000 303 33337.99 294.75 2369.75 31.48 2010-10-30 03:40:32.000 303 33338.00 294.76 2369.80 31.48 2010-10-30 03:40:33.000 303 33337.99 294.77 2369.70 31.48 2010-10-30 03:40:34.000 303 33338.06 294.80 2369.73 31.48 2010-10-30 03:40:35.000 303 33338.05 294.80 2369.73 31.48 2010-10-30 03:40:36.000 303 33338.05 294.75 2369.62 31.48 2010-10-30 03:40:37.000 303 33338.09 294.83 2369.74 31.48 2010-10-30 03:40:38.000 303 33337.93 294.80 2369.61 31.48 2010-10-30 03:40:39.000 303 33338.08 294.87 2369.65 31.48 2010-10-30 03:40:40.000 303 33337.98 294.86 2369.76 31.48 2010-10-30 03:40:41.000 303 33337.91 294.89 2369.80 31.48 2010-10-30 03:40:42.000 303 33338.05 294.81 2369.70 31.48 2010-10-30 03:40:43.000 303 33338.00 294.83 2369.77 31.48 2010-10-30 03:40:44.000 303 33337.99 294.83 2369.77 31.48 2010-10-30 03:40:45.000 303 33337.92 294.89 2369.75 31.48 2010-10-30 03:40:46.000 303 33337.97 294.84 2369.76 31.48 2010-10-30 03:40:47.000 303 33337.89 294.85 2369.71 31.48 2010-10-30 03:40:48.000 303 33337.89 294.86 2369.80 31.48 2010-10-30 03:40:49.000 303 33337.94 294.85 2369.80 31.48 2010-10-30 03:40:50.000 303 33337.97 294.90 2369.79 31.48 2010-10-30 03:40:51.000 303 33337.93 294.88 2369.76 31.48 2010-10-30 03:40:52.000 303 33337.88 294.82 2369.75 31.48 2010-10-30 03:40:53.000 303 33337.99 294.84 2369.74 31.48 2010-10-30 03:40:54.000 303 33337.89 294.93 2369.71 31.48 2010-10-30 03:40:55.000 303 33337.91 294.88 2369.71 31.48 2010-10-30 03:40:56.000 303 33337.95 294.91 2369.79 31.48 2010-10-30 03:40:57.000 303 33337.89 294.89 2369.76 31.48 2010-10-30 03:40:58.000 303 33337.96 294.90 2369.76 31.48 2010-10-30 03:40:59.000 303 33337.94 294.90 2369.78 31.48 2010-10-30 03:41:00.000 303 33337.95 294.93 2369.84 31.48 2010-10-30 03:41:01.000 303 33337.96 294.90 2369.83 31.48 2010-10-30 03:41:02.000 303 33338.02 294.93 2369.76 31.48 2010-10-30 03:41:03.000 303 33337.93 294.91 2369.74 31.48 2010-10-30 03:41:04.000 303 33338.08 294.89 2369.78 31.48 2010-10-30 03:41:05.000 303 33338.02 294.89 2369.76 31.48 2010-10-30 03:41:06.000 303 33337.99 294.86 2369.74 31.48 2010-10-30 03:41:07.000 303 33337.99 294.90 2369.84 31.48 2010-10-30 03:41:08.000 303 33338.02 294.88 2369.78 31.48 2010-10-30 03:41:09.000 303 33338.13 294.87 2369.81 31.48 2010-10-30 03:41:10.000 303 33338.08 294.88 2369.79 31.48 2010-10-30 03:41:11.000 303 33338.08 294.85 2369.81 31.48 2010-10-30 03:41:12.000 303 33338.11 294.87 2369.80 31.48 2010-10-30 03:41:13.000 303 33338.05 294.91 2369.81 31.48 2010-10-30 03:41:14.000 303 33338.06 294.84 2369.83 31.48 2010-10-30 03:41:15.000 303 33338.20 294.82 2369.84 31.48 2010-10-30 03:41:16.000 303 33338.05 294.84 2369.75 31.48 2010-10-30 03:41:17.000 303 33338.05 294.82 2369.76 31.48 2010-10-30 03:41:18.000 303 33338.15 294.85 2369.70 31.48 2010-10-30 03:41:19.000 303 33338.17 294.83 2369.77 31.48 2010-10-30 03:41:20.000 303 33338.16 294.80 2369.72 31.48 2010-10-30 03:41:21.000 303 33338.15 294.84 2369.71 31.48 2010-10-30 03:41:22.000 303 33338.20 294.82 2369.79 31.48 2010-10-30 03:41:23.000 303 33338.11 294.83 2369.81 31.48 2010-10-30 03:41:24.000 303 33338.16 294.80 2369.74 31.48 2010-10-30 03:41:25.000 303 33338.15 294.81 2369.76 31.48 2010-10-30 03:41:26.000 303 33338.14 294.79 2369.88 31.48 2010-10-30 03:41:27.000 303 33338.16 294.81 2369.73 31.48 2010-10-30 03:41:28.000 303 33338.15 294.85 2369.79 31.48 2010-10-30 03:41:29.000 303 33338.11 294.83 2369.76 31.48 2010-10-30 03:41:30.000 303 33338.16 294.80 2369.71 31.48 2010-10-30 03:41:31.000 303 33338.15 294.84 2369.69 31.48 2010-10-30 03:41:32.000 303 33338.13 294.82 2369.78 31.48 2010-10-30 03:41:33.000 303 33338.15 294.83 2369.78 31.48 2010-10-30 03:41:34.000 303 33338.08 294.81 2369.69 31.48 2010-10-30 03:41:35.000 303 33338.14 294.87 2369.80 31.48 2010-10-30 03:41:36.000 303 33338.17 294.84 2369.80 31.48 2010-10-30 03:41:37.000 303 33338.08 294.83 2369.73 31.48 2010-10-30 03:41:38.000 303 33338.13 294.84 2369.78 31.48 2010-10-30 03:41:39.000 303 33338.14 294.83 2369.82 31.48 2010-10-30 03:41:40.000 303 33338.08 294.85 2369.75 31.48 2010-10-30 03:41:41.000 303 33338.05 294.87 2369.74 31.48 2010-10-30 03:41:42.000 303 33338.11 294.89 2369.73 31.48 2010-10-30 03:41:43.000 303 33338.08 294.88 2369.76 31.48 2010-10-30 03:41:44.000 303 33337.91 294.84 2369.72 31.48 2010-10-30 03:41:45.000 303 33338.12 294.83 2369.77 31.48 2010-10-30 03:41:46.000 303 33338.20 294.88 2369.78 31.48 2010-10-30 03:41:47.000 303 33338.09 294.88 2369.78 31.48 2010-10-30 03:41:48.000 303 33338.06 294.87 2369.84 31.48 2010-10-30 03:41:49.000 303 33338.08 294.85 2369.83 31.48 2010-10-30 03:41:50.000 303 33338.09 294.87 2369.77 31.48 2010-10-30 03:41:51.000 303 33338.02 294.91 2369.77 31.48 2010-10-30 03:41:52.000 303 33338.05 294.87 2369.77 31.48 2010-10-30 03:41:53.000 303 33338.11 294.87 2369.81 31.48 2010-10-30 03:41:54.000 303 33338.10 294.83 2369.73 31.48 2010-10-30 03:41:55.000 303 33338.13 294.88 2369.80 31.48 2010-10-30 03:41:56.000 303 33338.06 294.84 2369.80 31.48 2010-10-30 03:41:57.000 303 33338.18 294.90 2369.83 31.48 2010-10-30 03:41:58.000 303 33338.16 294.89 2369.89 31.48 2010-10-30 03:41:59.000 303 33338.09 294.85 2369.87 31.48 2010-10-30 03:42:00.000 303 33338.01 294.82 2369.82 31.48 2010-10-30 03:42:01.000 303 33338.18 294.80 2369.82 31.48 2010-10-30 03:42:02.000 303 33338.20 294.86 2369.78 31.48 2010-10-30 03:42:03.000 303 33338.03 294.83 2369.73 31.48 2010-10-30 03:42:04.000 303 33338.19 294.83 2369.74 31.48 2010-10-30 03:42:05.000 303 33338.06 294.83 2369.74 31.48 2010-10-30 03:42:06.000 303 33338.17 294.79 2369.77 31.48 2010-10-30 03:42:07.000 303 33338.17 294.77 2369.77 31.48 2010-10-30 03:42:08.000 303 33338.16 294.81 2369.78 31.48 2010-10-30 03:42:09.000 303 33338.08 294.77 2369.85 31.48 2010-10-30 03:42:10.000 303 33338.25 294.84 2369.80 31.48 2010-10-30 03:42:11.000 303 33338.14 294.77 2369.80 31.48 2010-10-30 03:42:12.000 303 33338.31 294.78 2369.78 31.48 2010-10-30 03:42:13.000 303 33338.24 294.77 2369.82 31.48 2010-10-30 03:42:14.000 303 33338.20 294.76 2369.68 31.48 2010-10-30 03:42:15.000 303 33338.22 294.75 2369.67 31.48 2010-10-30 03:42:16.000 303 33338.16 294.76 2369.78 31.48 2010-10-30 03:42:17.000 303 33338.09 294.77 2369.84 31.48 2010-10-30 03:42:18.000 303 33338.16 294.81 2369.81 31.48 2010-10-30 03:42:19.000 303 33338.24 294.73 2369.78 31.48 2010-10-30 03:42:20.000 303 33338.23 294.75 2369.82 31.48 2010-10-30 03:42:21.000 303 33338.27 294.74 2369.74 31.48 2010-10-30 03:42:22.000 303 33338.11 294.80 2369.71 31.48 2010-10-30 03:42:23.000 303 33338.17 294.79 2369.73 31.48 2010-10-30 03:42:24.000 303 33338.17 294.80 2369.77 31.48 2010-10-30 03:42:25.000 303 33338.23 294.84 2369.73 31.48 2010-10-30 03:42:26.000 303 33338.14 294.84 2369.70 31.48 2010-10-30 03:42:27.000 303 33338.22 294.79 2369.69 31.48 2010-10-30 03:42:28.000 303 33338.27 294.84 2369.76 31.48 2010-10-30 03:42:29.000 303 33338.22 294.83 2369.76 31.48 2010-10-30 03:42:30.000 303 33338.25 294.84 2369.80 31.48 2010-10-30 03:42:31.000 303 33338.23 294.82 2369.76 31.48 2010-10-30 03:42:32.000 303 33338.30 294.82 2369.70 31.48 2010-10-30 03:42:33.000 303 33338.15 294.83 2369.73 31.48 2010-10-30 03:42:34.000 303 33338.27 294.79 2369.70 31.48 2010-10-30 03:42:35.000 303 33338.18 294.82 2369.74 31.48 2010-10-30 03:42:36.000 303 33338.30 294.84 2369.82 31.48 2010-10-30 03:42:37.000 303 33338.24 294.83 2369.76 31.48 2010-10-30 03:42:38.000 303 33338.32 294.81 2369.77 31.48 2010-10-30 03:42:39.000 303 33338.24 294.80 2369.77 31.48 2010-10-30 03:42:40.000 303 33338.09 294.84 2369.76 31.48 2010-10-30 03:42:41.000 303 33338.26 294.80 2369.77 31.48 2010-10-30 03:42:42.000 303 33338.24 294.80 2369.76 31.48 2010-10-30 03:42:43.000 303 33338.24 294.83 2369.74 31.48 2010-10-30 03:42:44.000 303 33338.29 294.83 2369.65 31.48 2010-10-30 03:42:45.000 303 33338.22 294.84 2369.74 31.48 2010-10-30 03:42:46.000 303 33338.21 294.82 2369.71 31.48 2010-10-30 03:42:47.000 303 33338.25 294.81 2369.74 31.48 2010-10-30 03:42:48.000 303 33338.32 294.81 2369.71 31.48 2010-10-30 03:42:49.000 303 33338.30 294.83 2369.77 31.48 2010-10-30 03:42:50.000 303 33338.18 294.90 2369.76 31.48 2010-10-30 03:42:51.000 303 33338.24 294.82 2369.77 31.48 2010-10-30 03:42:52.000 303 33338.25 294.81 2369.70 31.48 2010-10-30 03:42:53.000 303 33338.27 294.83 2369.71 31.48 2010-10-30 03:42:54.000 303 33338.14 294.80 2369.88 31.48 2010-10-30 03:42:55.000 303 33338.27 294.78 2369.70 31.48 2010-10-30 03:42:56.000 303 33338.22 294.81 2369.81 31.48 2010-10-30 03:42:57.000 303 33338.17 294.82 2369.73 31.48 2010-10-30 03:42:58.000 303 33338.19 294.79 2369.81 31.48 2010-10-30 03:42:59.000 303 33338.15 294.78 2369.76 31.48 2010-10-30 03:43:00.000 303 33338.18 294.75 2369.79 31.48 2010-10-30 03:43:01.000 303 33338.29 294.82 2369.73 31.48 2010-10-30 03:43:02.000 303 33338.29 294.76 2369.74 31.48 2010-10-30 03:43:03.000 303 33338.25 294.83 2369.76 31.48 2010-10-30 03:43:04.000 303 33338.30 294.79 2369.78 31.48 2010-10-30 03:43:05.000 303 33338.21 294.81 2369.82 31.48 2010-10-30 03:43:06.000 303 33338.22 294.74 2369.85 31.48 2010-10-30 03:43:07.000 303 33338.25 294.80 2369.72 31.48 2010-10-30 03:43:08.000 303 33338.25 294.83 2369.80 31.48 2010-10-30 03:43:09.000 303 33338.15 294.79 2369.82 31.48 2010-10-30 03:43:10.000 303 33338.31 294.79 2369.68 31.48 2010-10-30 03:43:11.000 303 33338.28 294.76 2369.70 31.48 2010-10-30 03:43:12.000 303 33338.24 294.81 2369.78 31.48 2010-10-30 03:43:13.000 303 33338.25 294.77 2369.76 31.48 2010-10-30 03:43:14.000 303 33338.21 294.79 2369.73 31.48 2010-10-30 03:43:15.000 303 33338.29 294.73 2369.77 31.48 2010-10-30 03:43:16.000 303 33338.22 294.74 2369.76 31.48 2010-10-30 03:43:17.000 303 33338.24 294.73 2369.74 31.48 2010-10-30 03:43:18.000 303 33338.22 294.74 2369.66 31.48 2010-10-30 03:43:19.000 303 33338.22 294.74 2369.75 31.48 2010-10-30 03:43:20.000 303 33338.27 294.73 2369.67 31.48 2010-10-30 03:43:21.000 303 33338.27 294.70 2369.73 31.48 2010-10-30 03:43:22.000 303 33338.20 294.69 2369.67 31.48 2010-10-30 03:43:23.000 303 33338.27 294.69 2369.68 31.48 2010-10-30 03:43:24.000 303 33338.22 294.72 2369.72 31.48 2010-10-30 03:43:25.000 303 33338.37 294.69 2369.66 31.48 2010-10-30 03:43:26.000 303 33338.29 294.66 2369.74 31.48 2010-10-30 03:43:27.000 303 33338.24 294.69 2369.69 31.48 2010-10-30 03:43:28.000 303 33338.20 294.66 2369.70 31.48 2010-10-30 03:43:29.000 303 33338.23 294.69 2369.73 31.48 2010-10-30 03:43:30.000 303 33338.33 294.69 2369.71 31.48 2010-10-30 03:43:31.000 303 33338.33 294.68 2369.70 31.48 2010-10-30 03:43:32.000 303 33338.45 294.70 2369.73 31.48 2010-10-30 03:43:33.000 303 33338.25 294.63 2369.66 31.48 2010-10-30 03:43:34.000 303 33338.40 294.72 2369.74 31.48 2010-10-30 03:43:35.000 303 33338.39 294.72 2369.73 31.48 2010-10-30 03:43:36.000 303 33338.39 294.65 2369.78 31.48 2010-10-30 03:43:37.000 303 33338.42 294.71 2369.72 31.48 2010-10-30 03:43:38.000 303 33338.32 294.66 2369.76 31.48 2010-10-30 03:43:39.000 303 33338.29 294.71 2369.72 31.48 2010-10-30 03:43:40.000 303 33338.43 294.70 2369.66 31.48 2010-10-30 03:43:41.000 303 33338.40 294.72 2369.64 31.48 2010-10-30 03:43:42.000 303 33338.36 294.70 2369.66 31.48 2010-10-30 03:43:43.000 303 33338.33 294.74 2369.64 31.48 2010-10-30 03:43:44.000 303 33338.29 294.73 2369.74 31.48 2010-10-30 03:43:45.000 303 33338.43 294.72 2369.58 31.48 2010-10-30 03:43:46.000 303 33338.28 294.74 2369.68 31.48 2010-10-30 03:43:47.000 303 33338.34 294.70 2369.72 31.48 2010-10-30 03:43:48.000 303 33338.36 294.70 2369.69 31.48 2010-10-30 03:43:49.000 303 33338.39 294.72 2369.67 31.48 2010-10-30 03:43:50.000 303 33338.36 294.76 2369.70 31.48 2010-10-30 03:43:51.000 303 33338.34 294.69 2369.66 31.48 2010-10-30 03:43:52.000 303 33338.46 294.71 2369.72 31.48 2010-10-30 03:43:53.000 303 33338.36 294.67 2369.67 31.48 2010-10-30 03:43:54.000 303 33338.44 294.74 2369.77 31.48 2010-10-30 03:43:55.000 303 33338.39 294.70 2369.76 31.48 2010-10-30 03:43:56.000 303 33338.29 294.71 2369.74 31.48 2010-10-30 03:43:57.000 303 33338.35 294.68 2369.61 31.48 2010-10-30 03:43:58.000 303 33338.46 294.71 2369.72 31.48 2010-10-30 03:43:59.000 303 33338.45 294.71 2369.68 31.48 2010-10-30 03:44:00.000 303 33338.46 294.70 2369.68 31.48 2010-10-30 03:44:01.000 303 33338.43 294.70 2369.81 31.48 2010-10-30 03:44:02.000 303 33338.45 294.73 2369.74 31.48 2010-10-30 03:44:03.000 303 33338.42 294.67 2369.80 31.48 2010-10-30 03:44:04.000 303 33338.42 294.67 2369.75 31.48 2010-10-30 03:44:05.000 303 33338.43 294.66 2369.77 31.48 2010-10-30 03:44:06.000 303 33338.47 294.71 2369.70 31.48 2010-10-30 03:44:07.000 303 33338.46 294.74 2369.76 31.48 2010-10-30 03:44:08.000 303 33338.33 294.65 2369.74 31.48 2010-10-30 03:44:09.000 303 33338.47 294.71 2369.73 31.48 2010-10-30 03:44:10.000 303 33338.52 294.69 2369.73 31.48 2010-10-30 03:44:11.000 303 33338.45 294.69 2369.70 31.48 2010-10-30 03:44:12.000 303 33338.49 294.69 2369.77 31.48 2010-10-30 03:44:13.000 303 33338.49 294.68 2369.78 31.48 2010-10-30 03:44:14.000 303 33338.42 294.67 2369.74 31.48 2010-10-30 03:44:15.000 303 33338.53 294.67 2369.70 31.48 2010-10-30 03:44:16.000 303 33338.46 294.66 2369.80 31.48 2010-10-30 03:44:17.000 303 33338.40 294.67 2369.75 31.48 2010-10-30 03:44:18.000 303 33338.51 294.69 2369.68 31.48 2010-10-30 03:44:19.000 303 33338.43 294.71 2369.70 31.48 2010-10-30 03:44:20.000 303 33338.35 294.70 2369.74 31.48 2010-10-30 03:44:21.000 303 33338.48 294.66 2369.76 31.48 2010-10-30 03:44:22.000 303 33338.48 294.68 2369.66 31.48 2010-10-30 03:44:23.000 303 33338.52 294.66 2369.71 31.48 2010-10-30 03:44:24.000 303 33338.48 294.69 2369.70 31.48 2010-10-30 03:44:25.000 303 33338.47 294.66 2369.70 31.48 2010-10-30 03:44:26.000 303 33338.51 294.68 2369.67 31.48 2010-10-30 03:44:27.000 303 33338.45 294.69 2369.71 31.48 2010-10-30 03:44:28.000 303 33338.46 294.65 2369.76 31.48 2010-10-30 03:44:29.000 303 33338.42 294.67 2369.71 31.48 2010-10-30 03:44:30.000 303 33338.48 294.70 2369.76 31.48 2010-10-30 03:44:31.000 303 33338.55 294.71 2369.74 31.48 2010-10-30 03:44:32.000 303 33338.49 294.66 2369.70 31.48 2010-10-30 03:44:33.000 303 33338.51 294.66 2369.73 31.48 2010-10-30 03:44:34.000 303 33338.46 294.74 2369.76 31.48 2010-10-30 03:44:35.000 303 33338.45 294.69 2369.67 31.48 2010-10-30 03:44:36.000 303 33338.47 294.69 2369.76 31.48 2010-10-30 03:44:37.000 303 33338.45 294.69 2369.68 31.48 2010-10-30 03:44:38.000 303 33338.50 294.70 2369.73 31.48 2010-10-30 03:44:39.000 303 33338.39 294.72 2369.73 31.48 2010-10-30 03:44:40.000 303 33338.49 294.70 2369.76 31.48 2010-10-30 03:44:41.000 303 33338.48 294.72 2369.74 31.48 2010-10-30 03:44:42.000 303 33338.43 294.71 2369.70 31.48 2010-10-30 03:44:43.000 303 33338.41 294.72 2369.74 31.48 2010-10-30 03:44:44.000 303 33338.45 294.69 2369.67 31.48 2010-10-30 03:44:45.000 303 33338.50 294.70 2369.69 31.48 2010-10-30 03:44:46.000 303 33338.37 294.62 2369.69 31.48 2010-10-30 03:44:47.000 303 33338.42 294.62 2369.65 31.48 2010-10-30 03:44:48.000 303 33338.48 294.67 2369.71 31.48 2010-10-30 03:44:49.000 303 33338.45 294.65 2369.80 31.48 2010-10-30 03:44:50.000 303 33338.38 294.67 2369.71 31.48 2010-10-30 03:44:51.000 303 33338.49 294.66 2369.77 31.48 2010-10-30 03:44:52.000 303 33338.52 294.69 2369.72 31.48 2010-10-30 03:44:53.000 303 33338.51 294.62 2369.68 31.48 2010-10-30 03:44:54.000 303 33338.57 294.65 2369.69 31.48 2010-10-30 03:44:55.000 303 33338.42 294.62 2369.69 31.48 2010-10-30 03:44:56.000 303 33338.42 294.68 2369.70 31.48 2010-10-30 03:44:57.000 303 33338.58 294.66 2369.81 31.48 2010-10-30 03:44:58.000 303 33338.53 294.67 2369.75 31.48 2010-10-30 03:44:59.000 303 33338.48 294.63 2369.68 31.48 2010-10-30 03:45:00.000 303 33338.56 294.65 2369.69 31.48 2010-10-30 03:45:01.000 303 33338.57 294.67 2369.76 31.48 2010-10-30 03:45:02.000 303 33338.45 294.65 2369.73 31.48 2010-10-30 03:45:03.000 303 33338.55 294.62 2369.73 31.48 2010-10-30 03:45:04.000 303 33338.43 294.67 2369.72 31.48 2010-10-30 03:45:05.000 303 33338.36 294.62 2369.62 31.48 2010-10-30 03:45:06.000 303 33338.44 294.68 2369.79 31.48 2010-10-30 03:45:07.000 303 33338.39 294.61 2369.71 31.48 2010-10-30 03:45:08.000 303 33338.44 294.67 2369.69 31.48 2010-10-30 03:45:09.000 303 33338.48 294.66 2369.72 31.48 2010-10-30 03:45:10.000 303 33338.45 294.70 2369.70 31.48 2010-10-30 03:45:11.000 303 33338.38 294.68 2369.74 31.48 2010-10-30 03:45:12.000 303 33338.43 294.69 2369.75 31.48 2010-10-30 03:45:13.000 303 33338.33 294.66 2369.74 31.48 2010-10-30 03:45:14.000 303 33338.33 294.67 2369.78 31.48 2010-10-30 03:45:15.000 303 33338.45 294.75 2369.72 31.48 2010-10-30 03:45:16.000 303 33338.40 294.71 2369.82 31.48 2010-10-30 03:45:17.000 303 33338.37 294.70 2369.74 31.48 2010-10-30 03:45:18.000 303 33338.45 294.73 2369.76 31.48 2010-10-30 03:45:19.000 303 33338.39 294.69 2369.73 31.48 2010-10-30 03:45:20.000 303 33338.35 294.72 2369.82 31.48 2010-10-30 03:45:21.000 303 33338.29 294.76 2369.68 31.48 2010-10-30 03:45:22.000 303 33338.51 294.71 2369.80 31.48 2010-10-30 03:45:23.000 303 33338.37 294.72 2369.82 31.48 2010-10-30 03:45:24.000 303 33338.45 294.70 2369.77 31.48 2010-10-30 03:45:25.000 303 33338.50 294.68 2369.83 31.48 2010-10-30 03:45:26.000 303 33338.50 294.72 2369.77 31.48 2010-10-30 03:45:27.000 303 33338.41 294.74 2369.79 31.48 2010-10-30 03:45:28.000 303 33338.56 294.69 2369.80 31.48 2010-10-30 03:45:29.000 303 33338.58 294.71 2369.77 31.48 2010-10-30 03:45:30.000 303 33338.52 294.68 2369.86 31.48 2010-10-30 03:45:31.000 303 33338.46 294.70 2369.76 31.48 2010-10-30 03:45:32.000 303 33338.56 294.74 2369.71 31.48 2010-10-30 03:45:33.000 303 33338.53 294.69 2369.87 31.48 2010-10-30 03:45:34.000 303 33338.56 294.73 2369.83 31.48 2010-10-30 03:45:35.000 303 33338.52 294.68 2369.80 31.48 2010-10-30 03:45:36.000 303 33338.56 294.61 2369.86 31.48 2010-10-30 03:45:37.000 303 33338.50 294.67 2369.83 31.48 2010-10-30 03:45:38.000 303 33338.55 294.65 2369.73 31.48 2010-10-30 03:45:39.000 303 33338.65 294.66 2369.83 31.48 2010-10-30 03:45:40.000 303 33338.57 294.64 2369.84 31.48 2010-10-30 03:45:41.000 303 33338.59 294.63 2369.84 31.48 2010-10-30 03:45:42.000 303 33338.64 294.62 2369.76 31.48 2010-10-30 03:45:43.000 303 33338.60 294.63 2369.77 31.48 2010-10-30 03:45:44.000 303 33338.62 294.58 2369.76 31.48 2010-10-30 03:45:45.000 303 33338.67 294.63 2369.74 31.48 2010-10-30 03:45:46.000 303 33338.68 294.61 2369.77 31.48 2010-10-30 03:45:47.000 303 33338.57 294.59 2369.77 31.48 2010-10-30 03:45:48.000 303 33338.65 294.64 2369.76 31.48 2010-10-30 03:45:49.000 303 33338.61 294.59 2369.76 31.48 2010-10-30 03:45:50.000 303 33338.60 294.62 2369.70 31.48 2010-10-30 03:45:51.000 303 33338.72 294.66 2369.77 31.48 2010-10-30 03:45:52.000 303 33338.64 294.62 2369.75 31.48 2010-10-30 03:45:53.000 303 33338.58 294.63 2369.70 31.48 2010-10-30 03:45:54.000 303 33338.70 294.59 2369.69 31.48 2010-10-30 03:45:55.000 303 33338.61 294.65 2369.72 31.48 2010-10-30 03:45:56.000 303 33338.51 294.66 2369.75 31.48 2010-10-30 03:45:57.000 303 33338.58 294.64 2369.73 31.48 2010-10-30 03:45:58.000 303 33338.67 294.68 2369.80 31.48 2010-10-30 03:45:59.000 303 33338.61 294.66 2369.73 31.48 2010-10-30 03:46:00.000 303 33338.52 294.68 2369.71 31.48 2010-10-30 03:46:01.000 303 33338.54 294.66 2369.74 31.48 2010-10-30 03:46:02.000 303 33338.51 294.68 2369.74 31.48 2010-10-30 03:46:03.000 303 33338.60 294.70 2369.72 31.48 2010-10-30 03:46:04.000 303 33338.49 294.68 2369.73 31.48 2010-10-30 03:46:05.000 303 33338.51 294.71 2369.72 31.48 2010-10-30 03:46:06.000 303 33338.55 294.66 2369.76 31.48 2010-10-30 03:46:07.000 303 33338.53 294.66 2369.76 31.48 2010-10-30 03:46:08.000 303 33338.46 294.62 2369.61 31.48 2010-10-30 03:46:09.000 303 33338.60 294.68 2369.73 31.48 2010-10-30 03:46:10.000 303 33338.48 294.67 2369.74 31.48 2010-10-30 03:46:11.000 303 33338.63 294.67 2369.78 31.48 2010-10-30 03:46:12.000 303 33338.59 294.65 2369.71 31.48 2010-10-30 03:46:13.000 303 33338.61 294.64 2369.75 31.48 2010-10-30 03:46:14.000 303 33338.55 294.68 2369.82 31.48 2010-10-30 03:46:15.000 303 33338.58 294.65 2369.77 31.48 2010-10-30 03:46:16.000 303 33338.54 294.63 2369.77 31.48 2010-10-30 03:46:17.000 303 33338.57 294.69 2369.75 31.48 2010-10-30 03:46:18.000 303 33338.54 294.63 2369.77 31.48 2010-10-30 03:46:19.000 303 33338.57 294.62 2369.77 31.48 2010-10-30 03:46:20.000 303 33338.67 294.62 2369.75 31.48 2010-10-30 03:46:21.000 303 33338.66 294.65 2369.71 31.48 2010-10-30 03:46:22.000 303 33338.61 294.58 2369.75 31.48 2010-10-30 03:46:23.000 303 33338.70 294.58 2369.71 31.48 2010-10-30 03:46:24.000 303 33338.67 294.64 2369.78 31.48 2010-10-30 03:46:25.000 303 33338.71 294.62 2369.67 31.48 2010-10-30 03:46:26.000 303 33338.55 294.62 2369.70 31.48 2010-10-30 03:46:27.000 303 33338.69 294.62 2369.77 31.48 2010-10-30 03:46:28.000 303 33338.69 294.62 2369.69 31.48 2010-10-30 03:46:29.000 303 33338.68 294.63 2369.67 31.48 2010-10-30 03:46:30.000 303 33338.73 294.58 2369.69 31.48 2010-10-30 03:46:31.000 303 33338.68 294.61 2369.65 31.48 2010-10-30 03:46:32.000 303 33338.76 294.57 2369.71 31.48 2010-10-30 03:46:33.000 303 33338.73 294.63 2369.73 31.48 2010-10-30 03:46:34.000 303 33338.64 294.60 2369.68 31.48 2010-10-30 03:46:35.000 303 33338.64 294.63 2369.65 31.48 2010-10-30 03:46:36.000 303 33338.68 294.61 2369.70 31.48 2010-10-30 03:46:37.000 303 33338.65 294.62 2369.70 31.48 2010-10-30 03:46:38.000 303 33338.73 294.57 2369.73 31.48 2010-10-30 03:46:39.000 303 33338.60 294.61 2369.71 31.48 2010-10-30 03:46:40.000 303 33338.68 294.52 2369.69 31.48 2010-10-30 03:46:41.000 303 33338.70 294.56 2369.73 31.48 2010-10-30 03:46:42.000 303 33338.71 294.62 2369.73 31.48 2010-10-30 03:46:43.000 303 33338.68 294.62 2369.70 31.48 2010-10-30 03:46:44.000 303 33338.54 294.58 2369.73 31.48 2010-10-30 03:46:45.000 303 33338.70 294.61 2369.76 31.48 2010-10-30 03:46:46.000 303 33338.60 294.60 2369.71 31.48 2010-10-30 03:46:47.000 303 33338.57 294.56 2369.71 31.48 2010-10-30 03:46:48.000 303 33338.67 294.61 2369.72 31.48 2010-10-30 03:46:49.000 303 33338.65 294.55 2369.66 31.48 2010-10-30 03:46:50.000 303 33338.66 294.52 2369.70 31.48 2010-10-30 03:46:51.000 303 33338.81 294.57 2369.75 31.48 2010-10-30 03:46:52.000 303 33338.52 294.58 2369.65 31.48 2010-10-30 03:46:53.000 303 33338.61 294.57 2369.64 31.48 2010-10-30 03:46:54.000 303 33338.56 294.58 2369.72 31.48 2010-10-30 03:46:55.000 303 33338.64 294.58 2369.74 31.48 2010-10-30 03:46:56.000 303 33338.60 294.59 2369.70 31.48 2010-10-30 03:46:57.000 303 33338.61 294.53 2369.72 31.48 2010-10-30 03:46:58.000 303 33338.65 294.53 2369.70 31.48 2010-10-30 03:46:59.000 303 33338.64 294.52 2369.72 31.48 2010-10-30 03:47:00.000 303 33338.65 294.53 2369.70 31.48 2010-10-30 03:47:01.000 303 33338.60 294.57 2369.83 31.48 2010-10-30 03:47:02.000 303 33338.64 294.58 2369.78 31.48 2010-10-30 03:47:03.000 303 33338.60 294.56 2369.76 31.48 2010-10-30 03:47:04.000 303 33338.66 294.54 2369.82 31.48 2010-10-30 03:47:05.000 303 33338.65 294.53 2369.79 31.48 2010-10-30 03:47:06.000 303 33338.63 294.58 2369.78 31.48 2010-10-30 03:47:07.000 303 33338.67 294.54 2369.75 31.48 2010-10-30 03:47:08.000 303 33338.73 294.56 2369.73 31.48 2010-10-30 03:47:09.000 303 33338.65 294.51 2369.74 31.48 2010-10-30 03:47:10.000 303 33338.67 294.49 2369.78 31.48 2010-10-30 03:47:11.000 303 33338.65 294.51 2369.74 31.48 2010-10-30 03:47:12.000 303 33338.74 294.56 2369.70 31.48 2010-10-30 03:47:13.000 303 33338.72 294.56 2369.77 31.48 2010-10-30 03:47:14.000 303 33338.66 294.56 2369.79 31.48 2010-10-30 03:47:15.000 303 33338.60 294.55 2369.89 31.48 2010-10-30 03:47:16.000 303 33338.69 294.54 2369.77 31.48 2010-10-30 03:47:17.000 303 33338.61 294.53 2369.77 31.48 2010-10-30 03:47:18.000 303 33338.67 294.59 2369.77 31.48 2010-10-30 03:47:19.000 303 33338.70 294.54 2369.76 31.48 2010-10-30 03:47:20.000 303 33338.58 294.55 2369.75 31.48 2010-10-30 03:47:21.000 303 33338.73 294.53 2369.73 31.48 2010-10-30 03:47:22.000 303 33338.73 294.52 2369.70 31.48 2010-10-30 03:47:23.000 303 33338.65 294.50 2369.75 31.48 2010-10-30 03:47:24.000 303 33338.75 294.57 2369.76 31.48 2010-10-30 03:47:25.000 303 33338.68 294.55 2369.79 31.48 2010-10-30 03:47:26.000 303 33338.76 294.55 2369.76 31.48 2010-10-30 03:47:27.000 303 33338.65 294.48 2369.78 31.48 2010-10-30 03:47:28.000 303 33338.75 294.48 2369.79 31.48 2010-10-30 03:47:29.000 303 33338.73 294.50 2369.73 31.48 2010-10-30 03:47:30.000 303 33338.72 294.50 2369.64 31.48 2010-10-30 03:47:31.000 303 33338.73 294.50 2369.77 31.48 2010-10-30 03:47:32.000 303 33338.66 294.45 2369.82 31.48 2010-10-30 03:47:33.000 303 33338.72 294.54 2369.77 31.48 2010-10-30 03:47:34.000 303 33338.81 294.47 2369.77 31.48 2010-10-30 03:47:35.000 303 33338.77 294.47 2369.73 31.48 2010-10-30 03:47:36.000 303 33338.77 294.51 2369.78 31.48 2010-10-30 03:47:37.000 303 33338.73 294.48 2369.73 31.48 2010-10-30 03:47:38.000 303 33338.67 294.45 2369.62 31.48 2010-10-30 03:47:39.000 303 33338.86 294.47 2369.86 31.48 2010-10-30 03:47:40.000 303 33338.79 294.47 2369.68 31.48 2010-10-30 03:47:41.000 303 33338.78 294.48 2369.69 31.48 2010-10-30 03:47:42.000 303 33338.80 294.46 2369.68 31.48 2010-10-30 03:47:43.000 303 33338.77 294.48 2369.70 31.48 2010-10-30 03:47:44.000 303 33338.88 294.44 2369.73 31.48 2010-10-30 03:47:45.000 303 33338.83 294.46 2369.71 31.48 2010-10-30 03:47:46.000 303 33338.88 294.44 2369.71 31.48 2010-10-30 03:47:47.000 303 33338.86 294.43 2369.68 31.48 2010-10-30 03:47:48.000 303 33338.83 294.44 2369.63 31.48 2010-10-30 03:47:49.000 303 33338.86 294.44 2369.73 31.48 2010-10-30 03:47:50.000 303 33338.88 294.48 2369.55 31.48 2010-10-30 03:47:51.000 303 33338.90 294.44 2369.71 31.48 2010-10-30 03:47:52.000 303 33338.82 294.42 2369.63 31.48 2010-10-30 03:47:53.000 303 33338.90 294.39 2369.67 31.48 2010-10-30 03:47:54.000 303 33338.91 294.40 2369.64 31.48 2010-10-30 03:47:55.000 303 33338.85 294.42 2369.66 31.48 2010-10-30 03:47:56.000 303 33338.90 294.43 2369.62 31.48 2010-10-30 03:47:57.000 303 33338.83 294.43 2369.62 31.48 2010-10-30 03:47:58.000 303 33338.98 294.41 2369.68 31.48 2010-10-30 03:47:59.000 303 33338.86 294.40 2369.71 31.48 2010-10-30 03:48:00.000 303 33338.93 294.41 2369.65 31.48 2010-10-30 03:48:01.000 303 33338.89 294.41 2369.68 31.48 2010-10-30 03:48:02.000 303 33338.88 294.41 2369.67 31.48 2010-10-30 03:48:03.000 303 33338.88 294.43 2369.68 31.48 2010-10-30 03:48:04.000 303 33338.95 294.44 2369.67 31.48 2010-10-30 03:48:05.000 303 33338.92 294.42 2369.67 31.48 2010-10-30 03:48:06.000 303 33338.89 294.42 2369.71 31.48 2010-10-30 03:48:07.000 303 33338.83 294.41 2369.67 31.48 2010-10-30 03:48:08.000 303 33338.83 294.39 2369.65 31.48 2010-10-30 03:48:09.000 303 33338.88 294.45 2369.76 31.48 2010-10-30 03:48:10.000 303 33338.88 294.44 2369.61 31.48 2010-10-30 03:48:11.000 303 33338.75 294.44 2369.67 31.48 2010-10-30 03:48:12.000 303 33338.79 294.46 2369.64 31.48 2010-10-30 03:48:13.000 303 33338.80 294.44 2369.77 31.48 2010-10-30 03:48:14.000 303 33338.81 294.44 2369.71 31.48 2010-10-30 03:48:15.000 303 33338.88 294.40 2369.65 31.48 2010-10-30 03:48:16.000 303 33338.85 294.42 2369.69 31.48 2010-10-30 03:48:17.000 303 33338.78 294.39 2369.71 31.48 2010-10-30 03:48:18.000 303 33338.96 294.42 2369.61 31.48 2010-10-30 03:48:19.000 303 33338.88 294.36 2369.70 31.48 2010-10-30 03:48:20.000 303 33338.88 294.41 2369.66 31.48 2010-10-30 03:48:21.000 303 33338.90 294.40 2369.69 31.48 2010-10-30 03:48:22.000 303 33338.80 294.39 2369.70 31.48 2010-10-30 03:48:23.000 303 33338.86 294.39 2369.74 31.48 2010-10-30 03:48:24.000 303 33338.89 294.37 2369.69 31.48 2010-10-30 03:48:25.000 303 33338.87 294.33 2369.73 31.48 2010-10-30 03:48:26.000 303 33338.89 294.34 2369.65 31.48 2010-10-30 03:48:27.000 303 33338.90 294.37 2369.68 31.48 2010-10-30 03:48:28.000 303 33338.96 294.33 2369.76 31.48 2010-10-30 03:48:29.000 303 33338.83 294.32 2369.67 31.48 2010-10-30 03:48:30.000 303 33338.88 294.37 2369.69 31.48 2010-10-30 03:48:31.000 303 33338.92 294.32 2369.60 31.48 2010-10-30 03:48:32.000 303 33338.86 294.30 2369.67 31.48 2010-10-30 03:48:33.000 303 33338.92 294.34 2369.67 31.48 2010-10-30 03:48:34.000 303 33338.98 294.29 2369.61 31.48 2010-10-30 03:48:35.000 303 33338.90 294.29 2369.67 31.48 2010-10-30 03:48:36.000 303 33338.88 294.33 2369.71 31.48 2010-10-30 03:48:37.000 303 33338.97 294.34 2369.71 31.48 2010-10-30 03:48:38.000 303 33338.95 294.32 2369.71 31.48 2010-10-30 03:48:39.000 303 33338.88 294.31 2369.68 31.48 2010-10-30 03:48:40.000 303 33338.91 294.28 2369.68 31.48 2010-10-30 03:48:41.000 303 33338.90 294.27 2369.62 31.48 2010-10-30 03:48:42.000 303 33338.91 294.36 2369.64 31.48 2010-10-30 03:48:43.000 303 33338.92 294.30 2369.62 31.48 2010-10-30 03:48:44.000 303 33338.93 294.31 2369.58 31.48 2010-10-30 03:48:45.000 303 33338.95 294.30 2369.64 31.48 2010-10-30 03:48:46.000 303 33338.93 294.31 2369.64 31.48 2010-10-30 03:48:47.000 303 33338.86 294.30 2369.65 31.48 2010-10-30 03:48:48.000 303 33338.87 294.29 2369.62 31.48 2010-10-30 03:48:49.000 303 33338.91 294.32 2369.70 31.48 2010-10-30 03:48:50.000 303 33338.94 294.29 2369.62 31.48 2010-10-30 03:48:51.000 303 33338.85 294.27 2369.67 31.48 2010-10-30 03:48:52.000 303 33338.87 294.26 2369.67 31.48 2010-10-30 03:48:53.000 303 33338.92 294.27 2369.69 31.48 2010-10-30 03:48:54.000 303 33338.92 294.30 2369.67 31.48 2010-10-30 03:48:55.000 303 33338.95 294.31 2369.68 31.48 2010-10-30 03:48:56.000 303 33338.86 294.30 2369.61 31.48 2010-10-30 03:48:57.000 303 33338.86 294.33 2369.65 31.48 2010-10-30 03:48:58.000 303 33339.04 294.31 2369.68 31.48 2010-10-30 03:48:59.000 303 33338.89 294.28 2369.62 31.48 2010-10-30 03:49:00.000 303 33338.89 294.31 2369.66 31.48 2010-10-30 03:49:01.000 303 33338.91 294.34 2369.82 31.48 2010-10-30 03:49:02.000 303 33338.83 294.32 2369.70 31.48 2010-10-30 03:49:03.000 303 33338.99 294.27 2369.64 31.48 2010-10-30 03:49:04.000 303 33338.92 294.30 2369.62 31.48 2010-10-30 03:49:05.000 303 33338.91 294.28 2369.68 31.48 2010-10-30 03:49:06.000 303 33338.95 294.31 2369.74 31.48 2010-10-30 03:49:07.000 303 33338.89 294.28 2369.68 31.48 2010-10-30 03:49:08.000 303 33339.00 294.29 2369.71 31.48 2010-10-30 03:49:09.000 303 33338.89 294.32 2369.74 31.48 2010-10-30 03:49:10.000 303 33338.99 294.32 2369.73 31.48 2010-10-30 03:49:11.000 303 33338.94 294.32 2369.72 31.48 2010-10-30 03:49:12.000 303 33339.00 294.33 2369.70 31.48 2010-10-30 03:49:13.000 303 33338.89 294.33 2369.78 31.48 2010-10-30 03:49:14.000 303 33338.91 294.33 2369.68 31.48 2010-10-30 03:49:15.000 303 33338.87 294.29 2369.60 31.48 2010-10-30 03:49:16.000 303 33339.07 294.33 2369.67 31.48 2010-10-30 03:49:17.000 303 33338.92 294.33 2369.67 31.48 2010-10-30 03:49:18.000 303 33338.98 294.33 2369.69 31.48 2010-10-30 03:49:19.000 303 33338.93 294.34 2369.65 31.48 2010-10-30 03:49:20.000 303 33339.00 294.34 2369.73 31.48 2010-10-30 03:49:21.000 303 33338.96 294.37 2369.67 31.48 2010-10-30 03:49:22.000 303 33338.93 294.36 2369.73 31.48 2010-10-30 03:49:23.000 303 33338.93 294.35 2369.73 31.48 2010-10-30 03:49:24.000 303 33339.04 294.33 2369.79 31.48 2010-10-30 03:49:25.000 303 33338.99 294.33 2369.72 31.48 2010-10-30 03:49:26.000 303 33339.03 294.36 2369.76 31.48 2010-10-30 03:49:27.000 303 33338.96 294.36 2369.67 31.48 2010-10-30 03:49:28.000 303 33339.09 294.31 2369.73 31.48 2010-10-30 03:49:29.000 303 33338.92 294.34 2369.70 31.48 2010-10-30 03:49:30.000 303 33338.97 294.35 2369.62 31.48 2010-10-30 03:49:31.000 303 33338.88 294.36 2369.71 31.48 2010-10-30 03:49:32.000 303 33338.89 294.35 2369.76 31.48 2010-10-30 03:49:33.000 303 33338.90 294.35 2369.71 31.48 2010-10-30 03:49:34.000 303 33338.93 294.33 2369.74 31.48 2010-10-30 03:49:35.000 303 33338.92 294.35 2369.71 31.48 2010-10-30 03:49:36.000 303 33339.05 294.35 2369.75 31.48 2010-10-30 03:49:37.000 303 33339.01 294.33 2369.74 31.48 2010-10-30 03:49:38.000 303 33338.81 294.30 2369.68 31.48 2010-10-30 03:49:39.000 303 33339.02 294.32 2369.71 31.48 2010-10-30 03:49:40.000 303 33338.95 294.36 2369.68 31.48 2010-10-30 03:49:41.000 303 33338.96 294.36 2369.68 31.48 2010-10-30 03:49:42.000 303 33338.90 294.30 2369.73 31.48 2010-10-30 03:49:43.000 303 33339.01 294.32 2369.73 31.48 2010-10-30 03:49:44.000 303 33338.95 294.30 2369.65 31.48 2010-10-30 03:49:45.000 303 33338.95 294.30 2369.72 31.48 2010-10-30 03:49:46.000 303 33338.99 294.28 2369.71 31.48 2010-10-30 03:49:47.000 303 33338.93 294.26 2369.68 31.48 2010-10-30 03:49:48.000 303 33339.01 294.26 2369.68 31.48 2010-10-30 03:49:49.000 303 33339.03 294.31 2369.72 31.48 2010-10-30 03:49:50.000 303 33339.08 294.33 2369.70 31.48 2010-10-30 03:49:51.000 303 33338.97 294.31 2369.71 31.48 2010-10-30 03:49:52.000 303 33339.07 294.30 2369.70 31.48 2010-10-30 03:49:53.000 303 33339.04 294.29 2369.71 31.48 2010-10-30 03:49:54.000 303 33338.95 294.30 2369.65 31.48 2010-10-30 03:49:55.000 303 33339.06 294.31 2369.74 31.48 2010-10-30 03:49:56.000 303 33339.04 294.31 2369.75 31.48 2010-10-30 03:49:57.000 303 33338.98 294.31 2369.78 31.48 2010-10-30 03:49:58.000 303 33338.97 294.33 2369.65 31.48 2010-10-30 03:49:59.000 303 33339.05 294.28 2369.67 31.48 2010-10-30 03:50:00.000 303 33338.94 294.31 2369.67 31.48 2010-10-30 03:50:01.000 303 33338.96 294.33 2369.65 31.48 2010-10-30 03:50:02.000 303 33339.01 294.28 2369.70 31.48 2010-10-30 03:50:03.000 303 33338.92 294.32 2369.74 31.48 2010-10-30 03:50:04.000 303 33338.98 294.27 2369.66 31.48 2010-10-30 03:50:05.000 303 33338.96 294.27 2369.71 31.48 2010-10-30 03:50:06.000 303 33339.00 294.33 2369.71 31.48 2010-10-30 03:50:07.000 303 33338.99 294.29 2369.78 31.48 2010-10-30 03:50:08.000 303 33338.99 294.34 2369.71 31.48 2010-10-30 03:50:09.000 303 33338.92 294.33 2369.70 31.48 2010-10-30 03:50:10.000 303 33339.10 294.26 2369.68 31.48 2010-10-30 03:50:11.000 303 33339.06 294.25 2369.67 31.48 2010-10-30 03:50:12.000 303 33339.04 294.28 2369.68 31.48 2010-10-30 03:50:13.000 303 33339.08 294.22 2369.64 31.48 2010-10-30 03:50:14.000 303 33339.02 294.24 2369.64 31.48 2010-10-30 03:50:15.000 303 33339.02 294.24 2369.70 31.48 2010-10-30 03:50:16.000 303 33339.12 294.20 2369.70 31.48 2010-10-30 03:50:17.000 303 33339.10 294.21 2369.68 31.48 2010-10-30 03:50:18.000 303 33339.07 294.27 2369.71 31.48 2010-10-30 03:50:19.000 303 33339.02 294.22 2369.77 31.48 2010-10-30 03:50:20.000 303 33338.99 294.23 2369.66 31.48 2010-10-30 03:50:21.000 303 33339.12 294.17 2369.81 31.48 2010-10-30 03:50:22.000 303 33339.10 294.19 2369.61 31.48 2010-10-30 03:50:23.000 303 33338.99 294.18 2369.61 31.48 2010-10-30 03:50:24.000 303 33339.11 294.23 2369.79 31.48 2010-10-30 03:50:25.000 303 33339.02 294.20 2369.73 31.48 2010-10-30 03:50:26.000 303 33339.06 294.21 2369.68 31.48 2010-10-30 03:50:27.000 303 33339.08 294.18 2369.68 31.48 2010-10-30 03:50:28.000 303 33338.98 294.17 2369.73 31.48 2010-10-30 03:50:29.000 303 33339.01 294.17 2369.64 31.48 2010-10-30 03:50:30.000 303 33339.07 294.17 2369.67 31.48 2010-10-30 03:50:31.000 303 33339.08 294.20 2369.70 31.48 2010-10-30 03:50:32.000 303 33338.95 294.17 2369.62 31.48 2010-10-30 03:50:33.000 303 33339.10 294.17 2369.61 31.48 2010-10-30 03:50:34.000 303 33338.99 294.17 2369.67 31.48 2010-10-30 03:50:35.000 303 33339.01 294.18 2369.65 31.48 2010-10-30 03:50:36.000 303 33339.07 294.19 2369.62 31.48 2010-10-30 03:50:37.000 303 33339.07 294.13 2369.60 31.48 2010-10-30 03:50:38.000 303 33339.10 294.15 2369.70 31.48 2010-10-30 03:50:39.000 303 33339.10 294.14 2369.71 31.48 2010-10-30 03:50:40.000 303 33338.99 294.17 2369.74 31.48 2010-10-30 03:50:41.000 303 33339.09 294.16 2369.66 31.48 2010-10-30 03:50:42.000 303 33339.05 294.17 2369.67 31.48 2010-10-30 03:50:43.000 303 33339.07 294.13 2369.60 31.48 2010-10-30 03:50:44.000 303 33339.05 294.17 2369.73 31.48 2010-10-30 03:50:45.000 303 33339.09 294.19 2369.65 31.48 2010-10-30 03:50:46.000 303 33339.10 294.17 2369.69 31.48 2010-10-30 03:50:47.000 303 33339.06 294.14 2369.68 31.48 2010-10-30 03:50:48.000 303 33339.12 294.15 2369.71 31.48 2010-10-30 03:50:49.000 303 33339.07 294.16 2369.74 31.48 2010-10-30 03:50:50.000 303 33339.07 294.17 2369.70 31.48 2010-10-30 03:50:51.000 303 33339.13 294.11 2369.62 31.48 2010-10-30 03:50:52.000 303 33338.99 294.10 2369.76 31.48 2010-10-30 03:50:53.000 303 33338.93 294.11 2369.65 31.48 2010-10-30 03:50:54.000 303 33339.04 294.13 2369.67 31.48 2010-10-30 03:50:55.000 303 33339.04 294.13 2369.70 31.48 2010-10-30 03:50:56.000 303 33339.07 294.17 2369.67 31.48 2010-10-30 03:50:57.000 303 33339.03 294.12 2369.65 31.48 2010-10-30 03:50:58.000 303 33339.11 294.18 2369.70 31.48 2010-10-30 03:50:59.000 303 33338.99 294.11 2369.68 31.48 2010-10-30 03:51:00.000 303 33339.04 294.13 2369.67 31.48 2010-10-30 03:51:01.000 303 33339.08 294.13 2369.84 31.48 2010-10-30 03:51:02.000 303 33339.05 294.16 2369.72 31.48 2010-10-30 03:51:03.000 303 33339.01 294.15 2369.66 31.48 2010-10-30 03:51:04.000 303 33338.98 294.13 2369.65 31.48 2010-10-30 03:51:05.000 303 33339.01 294.14 2369.74 31.48 2010-10-30 03:51:06.000 303 33339.05 294.11 2369.66 31.48 2010-10-30 03:51:07.000 303 33339.07 294.12 2369.70 31.48 2010-10-30 03:51:08.000 303 33339.12 294.12 2369.64 31.48 2010-10-30 03:51:09.000 303 33339.09 294.05 2369.75 31.48 2010-10-30 03:51:10.000 303 33339.10 294.09 2369.72 31.48 2010-10-30 03:51:11.000 303 33339.17 294.12 2369.70 31.48 2010-10-30 03:51:12.000 303 33339.06 294.07 2369.65 31.48 2010-10-30 03:51:13.000 303 33339.14 294.10 2369.75 31.48 2010-10-30 03:51:14.000 303 33339.11 294.11 2369.70 31.48 2010-10-30 03:51:15.000 303 33339.05 294.06 2369.65 31.48 2010-10-30 03:51:16.000 303 33339.08 294.08 2369.62 31.48 2010-10-30 03:51:17.000 303 33339.08 294.11 2369.71 31.48 2010-10-30 03:51:18.000 303 33339.08 294.11 2369.69 31.48 2010-10-30 03:51:19.000 303 33339.08 294.09 2369.64 31.48 2010-10-30 03:51:20.000 303 33339.16 294.09 2369.56 31.48 2010-10-30 03:51:21.000 303 33339.18 294.09 2369.64 31.48 2010-10-30 03:51:22.000 303 33339.20 294.06 2369.75 31.48 2010-10-30 03:51:23.000 303 33339.10 294.11 2369.70 31.48 2010-10-30 03:51:24.000 303 33339.06 294.05 2369.68 31.48 2010-10-30 03:51:25.000 303 33339.03 294.11 2369.67 31.48 2010-10-30 03:51:26.000 303 33339.20 294.07 2369.70 31.48 2010-10-30 03:51:27.000 303 33339.12 294.04 2369.67 31.48 2010-10-30 03:51:28.000 303 33339.12 294.12 2369.65 31.48 2010-10-30 03:51:29.000 303 33339.10 294.06 2369.58 31.48 2010-10-30 03:51:30.000 303 33339.11 294.05 2369.64 31.48 2010-10-30 03:51:31.000 303 33339.14 294.08 2369.71 31.48 2010-10-30 03:51:32.000 303 33339.11 294.10 2369.65 31.48 2010-10-30 03:51:33.000 303 33339.12 294.07 2369.75 31.48 2010-10-30 03:51:34.000 303 33339.05 294.09 2369.67 31.48 2010-10-30 03:51:35.000 303 33339.10 294.13 2369.71 31.48 2010-10-30 03:51:36.000 303 33339.10 294.11 2369.68 31.48 2010-10-30 03:51:37.000 303 33339.17 294.10 2369.68 31.48 2010-10-30 03:51:38.000 303 33339.10 294.10 2369.71 31.48 2010-10-30 03:51:39.000 303 33338.99 294.11 2369.65 31.48 2010-10-30 03:51:40.000 303 33339.13 294.15 2369.65 31.48 2010-10-30 03:51:41.000 303 33338.96 294.11 2369.68 31.48 2010-10-30 03:51:42.000 303 33339.08 294.13 2369.68 31.48 2010-10-30 03:51:43.000 303 33339.10 294.16 2369.68 31.48 2010-10-30 03:51:44.000 303 33339.08 294.11 2369.69 31.48 2010-10-30 03:51:45.000 303 33339.05 294.15 2369.76 31.48 2010-10-30 03:51:46.000 303 33339.14 294.15 2369.75 31.48 2010-10-30 03:51:47.000 303 33339.07 294.13 2369.74 31.48 2010-10-30 03:51:48.000 303 33339.12 294.10 2369.67 31.48 2010-10-30 03:51:49.000 303 33339.10 294.14 2369.70 31.48 2010-10-30 03:51:50.000 303 33339.07 294.13 2369.73 31.48 2010-10-30 03:51:51.000 303 33339.02 294.13 2369.70 31.48 2010-10-30 03:51:52.000 303 33339.13 294.13 2369.80 31.48 2010-10-30 03:51:53.000 303 33339.05 294.11 2369.71 31.48 2010-10-30 03:51:54.000 303 33339.07 294.12 2369.74 31.48 2010-10-30 03:51:55.000 303 33339.10 294.12 2369.66 31.48 2010-10-30 03:51:56.000 303 33339.05 294.16 2369.75 31.48 2010-10-30 03:51:57.000 303 33339.04 294.15 2369.61 31.48 2010-10-30 03:51:58.000 303 33339.03 294.16 2369.76 31.48 2010-10-30 03:51:59.000 303 33339.00 294.13 2369.74 31.48 2010-10-30 03:52:00.000 303 33339.05 294.12 2369.74 31.48 2010-10-30 03:52:01.000 303 33339.05 294.13 2369.72 31.48 2010-10-30 03:52:02.000 303 33339.09 294.15 2369.74 31.48 2010-10-30 03:52:03.000 303 33339.11 294.11 2369.68 31.48 2010-10-30 03:52:04.000 303 33338.98 294.09 2369.77 31.48 2010-10-30 03:52:05.000 303 33339.07 294.13 2369.70 31.48 2010-10-30 03:52:06.000 303 33339.04 294.15 2369.74 31.48 2010-10-30 03:52:07.000 303 33339.01 294.12 2369.74 31.48 2010-10-30 03:52:08.000 303 33339.10 294.16 2369.87 31.48 2010-10-30 03:52:09.000 303 33339.10 294.13 2369.77 31.48 2010-10-30 03:52:10.000 303 33339.05 294.11 2369.76 31.48 2010-10-30 03:52:11.000 303 33339.07 294.15 2369.77 31.48 2010-10-30 03:52:12.000 303 33339.02 294.13 2369.73 31.48 2010-10-30 03:52:13.000 303 33339.11 294.09 2369.74 31.48 2010-10-30 03:52:14.000 303 33339.10 294.09 2369.71 31.48 2010-10-30 03:52:15.000 303 33339.10 294.10 2369.77 31.48 2010-10-30 03:52:16.000 303 33339.04 294.09 2369.79 31.48 2010-10-30 03:52:17.000 303 33339.14 294.11 2369.74 31.48 2010-10-30 03:52:18.000 303 33339.11 294.06 2369.76 31.48 2010-10-30 03:52:19.000 303 33339.18 294.10 2369.77 31.48 2010-10-30 03:52:20.000 303 33339.16 294.06 2369.80 31.48 2010-10-30 03:52:21.000 303 33339.25 294.02 2369.79 31.48 2010-10-30 03:52:22.000 303 33339.14 293.99 2369.71 31.48 2010-10-30 03:52:23.000 303 33339.17 294.01 2369.69 31.48 2010-10-30 03:52:24.000 303 33339.18 293.99 2369.64 31.48 2010-10-30 03:52:25.000 303 33339.19 294.02 2369.81 31.48 2010-10-30 03:52:26.000 303 33339.20 294.01 2369.64 31.48 2010-10-30 03:52:27.000 303 33339.21 293.98 2369.77 31.48 2010-10-30 03:52:28.000 303 33339.16 293.97 2369.68 31.48 2010-10-30 03:52:29.000 303 33339.14 293.98 2369.72 31.48 2010-10-30 03:52:30.000 303 33339.22 293.98 2369.78 31.48 2010-10-30 03:52:31.000 303 33339.21 293.97 2369.68 31.48 2010-10-30 03:52:32.000 303 33339.21 293.99 2369.71 31.48 2010-10-30 03:52:33.000 303 33339.15 294.04 2369.69 31.48 2010-10-30 03:52:34.000 303 33339.25 293.99 2369.71 31.48 2010-10-30 03:52:35.000 303 33339.23 294.03 2369.65 31.48 2010-10-30 03:52:36.000 303 33339.21 294.01 2369.66 31.48 2010-10-30 03:52:37.000 303 33339.25 293.97 2369.70 31.48 2010-10-30 03:52:38.000 303 33339.26 294.02 2369.71 31.48 2010-10-30 03:52:39.000 303 33339.23 294.01 2369.77 31.48 2010-10-30 03:52:40.000 303 33339.16 294.01 2369.71 31.48 2010-10-30 03:52:41.000 303 33339.20 294.02 2369.68 31.48 2010-10-30 03:52:42.000 303 33339.28 294.06 2369.65 31.48 2010-10-30 03:52:43.000 303 33339.19 293.98 2369.65 31.48 2010-10-30 03:52:44.000 303 33339.22 293.99 2369.74 31.48 2010-10-30 03:52:45.000 303 33339.18 294.04 2369.74 31.48 2010-10-30 03:52:46.000 303 33339.26 294.00 2369.82 31.48 2010-10-30 03:52:47.000 303 33339.17 294.03 2369.70 31.48 2010-10-30 03:52:48.000 303 33339.18 294.03 2369.74 31.48 2010-10-30 03:52:49.000 303 33339.20 294.02 2369.72 31.48 2010-10-30 03:52:50.000 303 33339.29 294.00 2369.73 31.48 2010-10-30 03:52:51.000 303 33339.25 294.01 2369.74 31.48 2010-10-30 03:52:52.000 303 33339.20 294.01 2369.71 31.48 2010-10-30 03:52:53.000 303 33339.20 294.03 2369.67 31.48 2010-10-30 03:52:54.000 303 33339.12 293.99 2369.69 31.48 2010-10-30 03:52:55.000 303 33339.20 293.98 2369.75 31.48 2010-10-30 03:52:56.000 303 33339.26 294.01 2369.70 31.48 2010-10-30 03:52:57.000 303 33339.20 293.99 2369.68 31.48 2010-10-30 03:52:58.000 303 33339.19 294.03 2369.76 31.48 2010-10-30 03:52:59.000 303 33339.23 294.02 2369.75 31.48 2010-10-30 03:53:00.000 303 33339.21 294.01 2369.71 31.48 2010-10-30 03:53:01.000 303 33339.16 293.96 2369.67 31.48 2010-10-30 03:53:02.000 303 33339.20 294.01 2369.65 31.48 2010-10-30 03:53:03.000 303 33339.18 294.02 2369.73 31.48 2010-10-30 03:53:04.000 303 33339.21 293.99 2369.72 31.48 2010-10-30 03:53:05.000 303 33339.11 294.02 2369.73 31.48 2010-10-30 03:53:06.000 303 33339.10 294.00 2369.64 31.48 2010-10-30 03:53:07.000 303 33339.17 294.04 2369.70 31.48 2010-10-30 03:53:08.000 303 33339.18 294.02 2369.72 31.48 2010-10-30 03:53:09.000 303 33339.05 294.01 2369.81 31.48 2010-10-30 03:53:10.000 303 33339.14 294.01 2369.75 31.48 2010-10-30 03:53:11.000 303 33339.11 293.98 2369.81 31.48 2010-10-30 03:53:12.000 303 33339.12 293.99 2369.78 31.48 2010-10-30 03:53:13.000 303 33339.15 294.06 2369.71 31.48 2010-10-30 03:53:14.000 303 33339.16 294.03 2369.74 31.48 2010-10-30 03:53:15.000 303 33339.16 294.05 2369.77 31.48 2010-10-30 03:53:16.000 303 33339.14 294.00 2369.78 31.48 2010-10-30 03:53:17.000 303 33339.11 294.04 2369.71 31.48 2010-10-30 03:53:18.000 303 33339.12 294.03 2369.68 31.48 2010-10-30 03:53:19.000 303 33339.10 294.03 2369.73 31.48 2010-10-30 03:53:20.000 303 33339.11 294.04 2369.82 31.48 2010-10-30 03:53:21.000 303 33339.00 294.02 2369.78 31.48 2010-10-30 03:53:22.000 303 33339.08 294.01 2369.79 31.48 2010-10-30 03:53:23.000 303 33339.11 294.02 2369.73 31.48 2010-10-30 03:53:24.000 303 33339.08 294.00 2369.81 31.48 2010-10-30 03:53:25.000 303 33339.06 294.07 2369.78 31.48 2010-10-30 03:53:26.000 303 33339.13 294.00 2369.79 31.48 2010-10-30 03:53:27.000 303 33339.18 293.99 2369.86 31.48 2010-10-30 03:53:28.000 303 33339.17 293.98 2369.74 31.48 2010-10-30 03:53:29.000 303 33339.15 294.02 2369.84 31.48 2010-10-30 03:53:30.000 303 33339.08 293.99 2369.86 31.48 2010-10-30 03:53:31.000 303 33339.13 294.01 2369.80 31.48 2010-10-30 03:53:32.000 303 33339.13 293.98 2369.74 31.48 2010-10-30 03:53:33.000 303 33339.16 294.01 2369.93 31.48 2010-10-30 03:53:34.000 303 33339.18 293.97 2369.86 31.48 2010-10-30 03:53:35.000 303 33339.23 293.97 2369.73 31.48 2010-10-30 03:53:36.000 303 33339.18 293.97 2369.82 31.48 2010-10-30 03:53:37.000 303 33339.11 293.96 2369.77 31.48 2010-10-30 03:53:38.000 303 33339.23 293.91 2369.80 31.48 2010-10-30 03:53:39.000 303 33339.14 293.94 2369.76 31.48 2010-10-30 03:53:40.000 303 33339.24 294.00 2369.76 31.48 2010-10-30 03:53:41.000 303 33339.15 293.92 2369.78 31.48 2010-10-30 03:53:42.000 303 33339.19 293.91 2369.76 31.48 2010-10-30 03:53:43.000 303 33339.24 293.93 2369.76 31.48 2010-10-30 03:53:44.000 303 33339.21 293.93 2369.76 31.48 2010-10-30 03:53:45.000 303 33339.21 293.88 2369.76 31.48 2010-10-30 03:53:46.000 303 33339.23 293.91 2369.73 31.48 2010-10-30 03:53:47.000 303 33339.30 293.91 2369.71 31.48 2010-10-30 03:53:48.000 303 33339.25 293.88 2369.72 31.48 2010-10-30 03:53:49.000 303 33339.27 293.89 2369.66 31.48 2010-10-30 03:53:50.000 303 33339.15 293.88 2369.79 31.48 2010-10-30 03:53:51.000 303 33339.29 293.88 2369.81 31.48 2010-10-30 03:53:52.000 303 33339.33 293.88 2369.77 31.48 2010-10-30 03:53:53.000 303 33339.25 293.86 2369.67 31.48 2010-10-30 03:53:54.000 303 33339.32 293.86 2369.68 31.48 2010-10-30 03:53:55.000 303 33339.29 293.85 2369.86 31.48 2010-10-30 03:53:56.000 303 33339.27 293.87 2369.80 31.48 2010-10-30 03:53:57.000 303 33339.23 293.89 2369.87 31.48 2010-10-30 03:53:58.000 303 33339.38 293.90 2369.79 31.48 2010-10-30 03:53:59.000 303 33339.22 293.86 2369.80 31.48 2010-10-30 03:54:00.000 303 33339.27 293.85 2369.82 31.48 2010-10-30 03:54:01.000 303 33339.30 293.84 2369.76 31.48 2010-10-30 03:54:02.000 303 33339.32 293.86 2369.75 31.48 2010-10-30 03:54:03.000 303 33339.29 293.88 2369.77 31.48 2010-10-30 03:54:04.000 303 33339.27 293.89 2369.82 31.48 2010-10-30 03:54:05.000 303 33339.25 293.87 2369.73 31.48 2010-10-30 03:54:06.000 303 33339.20 293.87 2369.71 31.48 2010-10-30 03:54:07.000 303 33339.22 293.92 2369.71 31.48 2010-10-30 03:54:08.000 303 33339.25 293.85 2369.76 31.48 2010-10-30 03:54:09.000 303 33339.28 293.91 2369.72 31.48 2010-10-30 03:54:10.000 303 33339.25 293.91 2369.85 31.48 2010-10-30 03:54:11.000 303 33339.30 293.87 2369.76 31.48 2010-10-30 03:54:12.000 303 33339.33 293.90 2369.80 31.48 2010-10-30 03:54:13.000 303 33339.22 293.95 2369.79 31.48 2010-10-30 03:54:14.000 303 33339.23 293.91 2369.74 31.48 2010-10-30 03:54:15.000 303 33339.32 293.92 2369.71 31.48 2010-10-30 03:54:16.000 303 33339.20 293.97 2369.72 31.48 2010-10-30 03:54:17.000 303 33339.29 293.94 2369.75 31.48 2010-10-30 03:54:18.000 303 33339.25 293.94 2369.68 31.48 2010-10-30 03:54:19.000 303 33339.36 293.94 2369.73 31.48 2010-10-30 03:54:20.000 303 33339.32 293.92 2369.73 31.48 2010-10-30 03:54:21.000 303 33339.35 293.92 2369.74 31.48 2010-10-30 03:54:22.000 303 33339.17 293.90 2369.78 31.48 2010-10-30 03:54:23.000 303 33339.33 293.89 2369.78 31.48 2010-10-30 03:54:24.000 303 33339.27 293.89 2369.80 31.48 2010-10-30 03:54:25.000 303 33339.24 293.94 2369.83 31.48 2010-10-30 03:54:26.000 303 33339.23 293.89 2369.77 31.48 2010-10-30 03:54:27.000 303 33339.36 293.90 2369.82 31.48 2010-10-30 03:54:28.000 303 33339.14 293.90 2369.82 31.48 2010-10-30 03:54:29.000 303 33339.29 293.88 2369.78 31.48 2010-10-30 03:54:30.000 303 33339.26 293.88 2369.81 31.48 2010-10-30 03:54:31.000 303 33339.31 293.85 2369.72 31.48 2010-10-30 03:54:32.000 303 33339.27 293.83 2369.83 31.48 2010-10-30 03:54:33.000 303 33339.29 293.85 2369.76 31.48 2010-10-30 03:54:34.000 303 33339.27 293.85 2369.76 31.48 2010-10-30 03:54:35.000 303 33339.33 293.84 2369.80 31.48 2010-10-30 03:54:36.000 303 33339.21 293.82 2369.75 31.48 2010-10-30 03:54:37.000 303 33339.28 293.84 2369.74 31.48 2010-10-30 03:54:38.000 303 33339.32 293.83 2369.70 31.48 2010-10-30 03:54:39.000 303 33339.25 293.82 2369.82 31.48 2010-10-30 03:54:40.000 303 33339.21 293.85 2369.74 31.48 2010-10-30 03:54:41.000 303 33339.39 293.83 2369.78 31.48 2010-10-30 03:54:42.000 303 33339.32 293.80 2369.82 31.48 2010-10-30 03:54:43.000 303 33339.34 293.84 2369.87 31.48 2010-10-30 03:54:44.000 303 33339.35 293.82 2369.74 31.48 2010-10-30 03:54:45.000 303 33339.37 293.80 2369.72 31.48 2010-10-30 03:54:46.000 303 33339.27 293.82 2369.77 31.48 2010-10-30 03:54:47.000 303 33339.26 293.87 2369.79 31.48 2010-10-30 03:54:48.000 303 33339.30 293.83 2369.75 31.48 2010-10-30 03:54:49.000 303 33339.23 293.79 2369.76 31.48 2010-10-30 03:54:50.000 303 33339.26 293.87 2369.77 31.48 2010-10-30 03:54:51.000 303 33339.22 293.85 2369.78 31.48 2010-10-30 03:54:52.000 303 33339.29 293.81 2369.79 31.48 2010-10-30 03:54:53.000 303 33339.14 293.84 2369.70 31.48 2010-10-30 03:54:54.000 303 33339.17 293.80 2369.78 31.48 2010-10-30 03:54:55.000 303 33339.12 293.81 2369.80 31.48 2010-10-30 03:54:56.000 303 33339.19 293.82 2369.79 31.48 2010-10-30 03:54:57.000 303 33339.13 293.82 2369.77 31.48 2010-10-30 03:54:58.000 303 33339.29 293.83 2369.83 31.48 2010-10-30 03:54:59.000 303 33339.21 293.88 2369.74 31.48 2010-10-30 03:55:00.000 303 33339.14 293.88 2369.80 31.48 2010-10-30 03:55:01.000 303 33339.17 293.84 2369.73 31.48 2010-10-30 03:55:02.000 303 33339.21 293.81 2369.86 31.48 2010-10-30 03:55:03.000 303 33339.19 293.83 2369.75 31.48 2010-10-30 03:55:04.000 303 33339.19 293.83 2369.84 31.48 2010-10-30 03:55:05.000 303 33339.33 293.86 2369.78 31.48 2010-10-30 03:55:06.000 303 33339.18 293.87 2369.78 31.48 2010-10-30 03:55:07.000 303 33339.20 293.88 2369.86 31.48 2010-10-30 03:55:08.000 303 33339.20 293.87 2369.73 31.48 2010-10-30 03:55:09.000 303 33339.13 293.81 2369.84 31.48 2010-10-30 03:55:10.000 303 33339.29 293.83 2369.72 31.48 2010-10-30 03:55:11.000 303 33339.23 293.86 2369.83 31.48 2010-10-30 03:55:12.000 303 33339.15 293.85 2369.82 31.48 2010-10-30 03:55:13.000 303 33339.23 293.87 2369.83 31.48 2010-10-30 03:55:14.000 303 33339.21 293.87 2369.82 31.48 2010-10-30 03:55:15.000 303 33339.28 293.87 2369.84 31.48 2010-10-30 03:55:16.000 303 33339.19 293.85 2369.84 31.48 2010-10-30 03:55:17.000 303 33339.23 293.82 2369.86 31.48 2010-10-30 03:55:18.000 303 33339.26 293.79 2369.85 31.48 2010-10-30 03:55:19.000 303 33339.27 293.81 2369.89 31.48 2010-10-30 03:55:20.000 303 33339.30 293.85 2369.84 31.48 2010-10-30 03:55:21.000 303 33339.35 293.82 2369.84 31.48 2010-10-30 03:55:22.000 303 33339.26 293.82 2369.89 31.48 2010-10-30 03:55:23.000 303 33339.23 293.79 2369.86 31.48 2010-10-30 03:55:24.000 303 33339.28 293.82 2369.83 31.48 2010-10-30 03:55:25.000 303 33339.26 293.81 2369.84 31.48 2010-10-30 03:55:26.000 303 33339.27 293.79 2369.77 31.48 2010-10-30 03:55:27.000 303 33339.26 293.82 2369.84 31.48 2010-10-30 03:55:28.000 303 33339.29 293.78 2369.82 31.48 2010-10-30 03:55:29.000 303 33339.27 293.81 2369.78 31.48 2010-10-30 03:55:30.000 303 33339.32 293.76 2369.74 31.48 2010-10-30 03:55:31.000 303 33339.30 293.76 2369.82 31.48 2010-10-30 03:55:32.000 303 33339.38 293.80 2369.88 31.48 2010-10-30 03:55:33.000 303 33339.28 293.76 2369.82 31.48 2010-10-30 03:55:34.000 303 33339.32 293.75 2369.86 31.48 2010-10-30 03:55:35.000 303 33339.33 293.76 2369.78 31.48 2010-10-30 03:55:36.000 303 33339.27 293.72 2369.76 31.48 2010-10-30 03:55:37.000 303 33339.29 293.79 2369.82 31.48 2010-10-30 03:55:38.000 303 33339.22 293.77 2369.85 31.48 2010-10-30 03:55:39.000 303 33339.30 293.73 2369.77 31.48 2010-10-30 03:55:40.000 303 33339.38 293.76 2369.81 31.48 2010-10-30 03:55:41.000 303 33339.33 293.79 2369.79 31.48 2010-10-30 03:55:42.000 303 33339.36 293.79 2369.80 31.48 2010-10-30 03:55:43.000 303 33339.28 293.76 2369.78 31.48 2010-10-30 03:55:44.000 303 33339.39 293.77 2369.82 31.48 2010-10-30 03:55:45.000 303 33339.25 293.77 2369.81 31.48 2010-10-30 03:55:46.000 303 33339.25 293.75 2369.81 31.48 2010-10-30 03:55:47.000 303 33339.36 293.75 2369.79 31.48 2010-10-30 03:55:48.000 303 33339.33 293.69 2369.80 31.48 2010-10-30 03:55:49.000 303 33339.28 293.74 2369.79 31.48 2010-10-30 03:55:50.000 303 33339.29 293.75 2369.77 31.47 2010-10-30 03:55:51.000 303 33339.38 293.72 2369.80 31.48 2010-10-30 03:55:52.000 303 33339.29 293.74 2369.80 31.48 2010-10-30 03:55:53.000 303 33339.32 293.75 2369.71 31.48 2010-10-30 03:55:54.000 303 33339.29 293.78 2369.78 31.48 2010-10-30 03:55:55.000 303 33339.25 293.77 2369.84 31.48 2010-10-30 03:55:56.000 303 33339.35 293.76 2369.79 31.47 2010-10-30 03:55:57.000 303 33339.34 293.77 2369.78 31.48 2010-10-30 03:55:58.000 303 33339.21 293.76 2369.84 31.48 2010-10-30 03:55:59.000 303 33339.34 293.75 2369.79 31.48 2010-10-30 03:56:00.000 303 33339.26 293.76 2369.87 31.48 2010-10-30 03:56:01.000 303 33339.21 293.76 2369.82 31.47 2010-10-30 03:56:02.000 303 33339.29 293.75 2369.84 31.48 2010-10-30 03:56:03.000 303 33339.29 293.78 2369.86 31.47 2010-10-30 03:56:04.000 303 33339.27 293.77 2369.78 31.48 2010-10-30 03:56:05.000 303 33339.25 293.78 2369.80 31.48 2010-10-30 03:56:06.000 303 33339.26 293.78 2369.86 31.47 2010-10-30 03:56:07.000 303 33339.31 293.70 2369.88 31.48 2010-10-30 03:56:08.000 303 33339.30 293.75 2369.82 31.48 2010-10-30 03:56:09.000 303 33339.33 293.72 2369.81 31.48 2010-10-30 03:56:10.000 303 33339.27 293.79 2369.90 31.48 2010-10-30 03:56:11.000 303 33339.29 293.82 2369.86 31.48 2010-10-30 03:56:12.000 303 33339.27 293.75 2369.86 31.48 2010-10-30 03:56:13.000 303 33339.26 293.76 2369.89 31.48 2010-10-30 03:56:14.000 303 33339.29 293.78 2369.82 31.48 2010-10-30 03:56:15.000 303 33339.24 293.76 2369.87 31.48 2010-10-30 03:56:16.000 303 33339.32 293.77 2369.91 31.48 2010-10-30 03:56:17.000 303 33339.27 293.80 2369.90 31.48 2010-10-30 03:56:18.000 303 33339.25 293.75 2369.93 31.48 2010-10-30 03:56:19.000 303 33339.24 293.76 2369.85 31.48 2010-10-30 03:56:20.000 303 33339.24 293.74 2369.84 31.48 2010-10-30 03:56:21.000 303 33339.26 293.77 2369.85 31.48 2010-10-30 03:56:22.000 303 33339.24 293.77 2369.82 31.48 2010-10-30 03:56:23.000 303 33339.26 293.74 2369.88 31.48 2010-10-30 03:56:24.000 303 33339.21 293.72 2369.86 31.48 2010-10-30 03:56:25.000 303 33339.22 293.79 2369.88 31.48 2010-10-30 03:56:26.000 303 33339.32 293.75 2369.89 31.48 2010-10-30 03:56:27.000 303 33339.23 293.74 2369.87 31.48 2010-10-30 03:56:28.000 303 33339.35 293.75 2369.85 31.48 2010-10-30 03:56:29.000 303 33339.23 293.76 2369.86 31.48 2010-10-30 03:56:30.000 303 33339.26 293.73 2369.84 31.48 2010-10-30 03:56:31.000 303 33339.21 293.75 2369.84 31.48 2010-10-30 03:56:32.000 303 33339.27 293.78 2369.86 31.48 2010-10-30 03:56:33.000 303 33339.23 293.80 2369.78 31.48 2010-10-30 03:56:34.000 303 33339.21 293.75 2369.92 31.48 2010-10-30 03:56:35.000 303 33339.29 293.77 2369.77 31.48 2010-10-30 03:56:36.000 303 33339.17 293.79 2369.82 31.48 2010-10-30 03:56:37.000 303 33339.20 293.78 2369.91 31.48 2010-10-30 03:56:38.000 303 33339.23 293.75 2369.83 31.48 2010-10-30 03:56:39.000 303 33339.29 293.71 2369.85 31.48 2010-10-30 03:56:40.000 303 33339.17 293.78 2369.81 31.48 2010-10-30 03:56:41.000 303 33339.15 293.72 2369.86 31.48 2010-10-30 03:56:42.000 303 33339.19 293.76 2369.77 31.48 2010-10-30 03:56:43.000 303 33339.14 293.74 2369.90 31.48 2010-10-30 03:56:44.000 303 33339.14 293.74 2369.91 31.48 2010-10-30 03:56:45.000 303 33339.21 293.77 2369.91 31.48 2010-10-30 03:56:46.000 303 33339.24 293.80 2369.92 31.48 2010-10-30 03:56:47.000 303 33339.11 293.80 2369.91 31.48 2010-10-30 03:56:48.000 303 33339.20 293.78 2369.89 31.48 2010-10-30 03:56:49.000 303 33339.25 293.78 2369.96 31.48 2010-10-30 03:56:50.000 303 33339.26 293.79 2369.93 31.48 2010-10-30 03:56:51.000 303 33339.15 293.77 2369.84 31.48 2010-10-30 03:56:52.000 303 33339.21 293.77 2369.84 31.48 2010-10-30 03:56:53.000 303 33339.34 293.74 2369.86 31.48 2010-10-30 03:56:54.000 303 33339.25 293.76 2369.86 31.48 2010-10-30 03:56:55.000 303 33339.18 293.74 2369.94 31.48 2010-10-30 03:56:56.000 303 33339.30 293.80 2369.89 31.48 2010-10-30 03:56:57.000 303 33339.19 293.75 2369.93 31.48 2010-10-30 03:56:58.000 303 33339.22 293.76 2369.84 31.48 2010-10-30 03:56:59.000 303 33339.25 293.74 2369.85 31.48 2010-10-30 03:57:00.000 303 33339.19 293.75 2369.87 31.48 2010-10-30 03:57:01.000 303 33339.30 293.75 2369.91 31.48 2010-10-30 03:57:02.000 303 33339.23 293.78 2369.85 31.48 2010-10-30 03:57:03.000 303 33339.29 293.77 2369.82 31.48 2010-10-30 03:57:04.000 303 33339.23 293.72 2369.86 31.48 2010-10-30 03:57:05.000 303 33339.34 293.76 2369.75 31.48 2010-10-30 03:57:06.000 303 33339.26 293.78 2369.83 31.48 2010-10-30 03:57:07.000 303 33339.30 293.77 2369.91 31.48 2010-10-30 03:57:08.000 303 33339.27 293.72 2369.92 31.48 2010-10-30 03:57:09.000 303 33339.26 293.75 2369.88 31.48 2010-10-30 03:57:10.000 303 33339.35 293.72 2369.95 31.48 2010-10-30 03:57:11.000 303 33339.19 293.70 2369.93 31.48 2010-10-30 03:57:12.000 303 33339.29 293.74 2369.95 31.48 2010-10-30 03:57:13.000 303 33339.25 293.80 2369.94 31.48 2010-10-30 03:57:14.000 303 33339.27 293.75 2369.84 31.48 2010-10-30 03:57:15.000 303 33339.22 293.71 2369.84 31.48 2010-10-30 03:57:16.000 303 33339.24 293.73 2369.89 31.48 2010-10-30 03:57:17.000 303 33339.33 293.75 2369.91 31.48 2010-10-30 03:57:18.000 303 33339.23 293.75 2369.93 31.48 2010-10-30 03:57:19.000 303 33339.32 293.73 2369.94 31.48 2010-10-30 03:57:20.000 303 33339.26 293.77 2369.86 31.47 2010-10-30 03:57:21.000 303 33339.27 293.75 2369.95 31.48 2010-10-30 03:57:22.000 303 33339.27 293.77 2369.82 31.48 2010-10-30 03:57:23.000 303 33339.29 293.75 2369.92 31.48 2010-10-30 03:57:24.000 303 33339.28 293.78 2369.89 31.48 2010-10-30 03:57:25.000 303 33339.33 293.76 2369.84 31.48 2010-10-30 03:57:26.000 303 33339.27 293.76 2369.92 31.48 2010-10-30 03:57:27.000 303 33339.27 293.75 2369.84 31.47 2010-10-30 03:57:28.000 303 33339.30 293.71 2369.92 31.48 2010-10-30 03:57:29.000 303 33339.24 293.71 2369.89 31.48 2010-10-30 03:57:30.000 303 33339.26 293.72 2369.88 31.48 2010-10-30 03:57:31.000 303 33339.30 293.71 2369.98 31.48 2010-10-30 03:57:32.000 303 33339.29 293.72 2369.89 31.48 2010-10-30 03:57:33.000 303 33339.16 293.75 2369.90 31.48 2010-10-30 03:57:34.000 303 33339.18 293.75 2369.89 31.48 2010-10-30 03:57:35.000 303 33339.26 293.81 2369.92 31.48 2010-10-30 03:57:36.000 303 33339.24 293.77 2369.90 31.48 2010-10-30 03:57:37.000 303 33339.29 293.75 2369.86 31.48 2010-10-30 03:57:38.000 303 33339.27 293.73 2369.91 31.48 2010-10-30 03:57:39.000 303 33339.27 293.78 2369.96 31.48 2010-10-30 03:57:40.000 303 33339.33 293.75 2369.94 31.48 2010-10-30 03:57:41.000 303 33339.20 293.74 2369.89 31.48 2010-10-30 03:57:42.000 303 33339.27 293.72 2369.82 31.48 2010-10-30 03:57:43.000 303 33339.22 293.76 2369.87 31.48 2010-10-30 03:57:44.000 303 33339.23 293.72 2369.86 31.48 2010-10-30 03:57:45.000 303 33339.17 293.77 2369.95 31.48 2010-10-30 03:57:46.000 303 33339.27 293.73 2369.89 31.48 2010-10-30 03:57:47.000 303 33339.30 293.74 2369.84 31.48 2010-10-30 03:57:48.000 303 33339.24 293.76 2369.82 31.48 2010-10-30 03:57:49.000 303 33339.30 293.80 2369.95 31.48 2010-10-30 03:57:50.000 303 33339.19 293.81 2369.91 31.48 2010-10-30 03:57:51.000 303 33339.12 293.77 2369.92 31.48 2010-10-30 03:57:52.000 303 33339.32 293.80 2369.97 31.48 2010-10-30 03:57:53.000 303 33339.23 293.81 2369.92 31.48 2010-10-30 03:57:54.000 303 33339.30 293.82 2369.87 31.48 2010-10-30 03:57:55.000 303 33339.25 293.80 2369.91 31.48 2010-10-30 03:57:56.000 303 33339.33 293.82 2369.91 31.48 2010-10-30 03:57:57.000 303 33339.33 293.80 2369.94 31.48 2010-10-30 03:57:58.000 303 33339.35 293.77 2369.96 31.48 2010-10-30 03:57:59.000 303 33339.23 293.79 2369.84 31.48 2010-10-30 03:58:00.000 303 33339.26 293.75 2369.89 31.48 2010-10-30 03:58:01.000 303 33339.27 293.76 2369.93 31.48 2010-10-30 03:58:02.000 303 33339.30 293.79 2369.95 31.48 2010-10-30 03:58:03.000 303 33339.22 293.75 2369.96 31.48 2010-10-30 03:58:04.000 303 33339.32 293.77 2369.95 31.48 2010-10-30 03:58:05.000 303 33339.27 293.81 2369.98 31.48 2010-10-30 03:58:06.000 303 33339.26 293.79 2369.93 31.48 2010-10-30 03:58:07.000 303 33339.29 293.76 2370.03 31.48 2010-10-30 03:58:08.000 303 33339.30 293.78 2369.98 31.48 2010-10-30 03:58:09.000 303 33339.30 293.75 2369.95 31.48 2010-10-30 03:58:10.000 303 33339.26 293.79 2370.04 31.48 2010-10-30 03:58:11.000 303 33339.23 293.79 2369.93 31.48 2010-10-30 03:58:12.000 303 33339.29 293.74 2369.98 31.48 2010-10-30 03:58:13.000 303 33339.25 293.76 2369.95 31.48 2010-10-30 03:58:14.000 303 33339.20 293.80 2369.92 31.48 2010-10-30 03:58:15.000 303 33339.26 293.76 2369.95 31.48 2010-10-30 03:58:16.000 303 33339.20 293.77 2369.99 31.48 2010-10-30 03:58:17.000 303 33339.32 293.76 2369.91 31.47 2010-10-30 03:58:18.000 303 33339.29 293.76 2369.98 31.47 2010-10-30 03:58:19.000 303 33339.26 293.73 2369.98 31.47 2010-10-30 03:58:20.000 303 33339.20 293.78 2370.01 31.48 2010-10-30 03:58:21.000 303 33339.21 293.79 2370.04 31.48 2010-10-30 03:58:22.000 303 33339.25 293.77 2369.95 31.48 2010-10-30 03:58:23.000 303 33339.11 293.73 2370.02 31.48 2010-10-30 03:58:24.000 303 33339.21 293.72 2369.97 31.48 2010-10-30 03:58:25.000 303 33339.23 293.80 2370.03 31.48 2010-10-30 03:58:26.000 303 33339.18 293.75 2370.09 31.47 2010-10-30 03:58:27.000 303 33339.10 293.77 2369.92 31.47 2010-10-30 03:58:28.000 303 33339.14 293.80 2369.99 31.47 2010-10-30 03:58:29.000 303 33339.27 293.77 2369.96 31.47 2010-10-30 03:58:30.000 303 33339.19 293.76 2369.92 31.47 2010-10-30 03:58:31.000 303 33339.11 293.79 2369.95 31.48 2010-10-30 03:58:32.000 303 33339.14 293.76 2369.99 31.48 2010-10-30 03:58:33.000 303 33339.18 293.75 2370.09 31.47 2010-10-30 03:58:34.000 303 33339.15 293.78 2370.04 31.47 2010-10-30 03:58:35.000 303 33339.15 293.74 2370.07 31.47 2010-10-30 03:58:36.000 303 33339.20 293.74 2370.02 31.47 2010-10-30 03:58:37.000 303 33339.10 293.79 2370.04 31.47 2010-10-30 03:58:38.000 303 33339.18 293.77 2370.02 31.47 2010-10-30 03:58:39.000 303 33339.15 293.77 2370.00 31.47 2010-10-30 03:58:40.000 303 33339.16 293.80 2369.99 31.47 2010-10-30 03:58:41.000 303 33339.05 293.76 2369.98 31.48 2010-10-30 03:58:42.000 303 33339.08 293.76 2370.00 31.47 2010-10-30 03:58:43.000 303 33339.17 293.80 2369.98 31.48 2010-10-30 03:58:44.000 303 33339.19 293.78 2370.09 31.47 2010-10-30 03:58:45.000 303 33339.18 293.76 2369.99 31.47 2010-10-30 03:58:46.000 303 33339.18 293.78 2369.96 31.47 2010-10-30 03:58:47.000 303 33339.19 293.75 2369.98 31.47 2010-10-30 03:58:48.000 303 33339.17 293.76 2369.99 31.47 2010-10-30 03:58:49.000 303 33339.16 293.76 2370.06 31.48 2010-10-30 03:58:50.000 303 33339.10 293.75 2369.97 31.48 2010-10-30 03:58:51.000 303 33339.14 293.75 2369.96 31.47 2010-10-30 03:58:52.000 303 33339.14 293.73 2369.96 31.48 2010-10-30 03:58:53.000 303 33339.31 293.72 2370.05 31.48 2010-10-30 03:58:54.000 303 33339.23 293.72 2369.92 31.48 2010-10-30 03:58:55.000 303 33339.25 293.70 2369.94 31.48 2010-10-30 03:58:56.000 303 33339.27 293.73 2370.07 31.47 2010-10-30 03:58:57.000 303 33339.21 293.68 2369.95 31.47 2010-10-30 03:58:58.000 303 33339.27 293.69 2370.01 31.47 2010-10-30 03:58:59.000 303 33339.23 293.69 2370.01 31.47 2010-10-30 03:59:00.000 303 33339.30 293.71 2370.00 31.47 2010-10-30 03:59:01.000 303 33339.25 293.77 2370.08 31.47 2010-10-30 03:59:02.000 303 33339.21 293.73 2370.03 31.47 2010-10-30 03:59:03.000 303 33339.26 293.73 2370.02 31.47 2010-10-30 03:59:04.000 303 33339.35 293.71 2370.03 31.47 2010-10-30 03:59:05.000 303 33339.27 293.76 2369.96 31.47 2010-10-30 03:59:06.000 303 33339.32 293.72 2370.01 31.47 2010-10-30 03:59:07.000 303 33339.37 293.78 2369.95 31.47 2010-10-30 03:59:08.000 303 33339.28 293.76 2369.99 31.47 2010-10-30 03:59:09.000 303 33339.29 293.76 2369.96 31.47 2010-10-30 03:59:10.000 303 33339.23 293.78 2369.96 31.47 2010-10-30 03:59:11.000 303 33339.34 293.75 2370.00 31.47 2010-10-30 03:59:12.000 303 33339.25 293.75 2370.00 31.47 2010-10-30 03:59:13.000 303 33339.24 293.78 2369.98 31.47 2010-10-30 03:59:14.000 303 33339.26 293.82 2369.96 31.47 2010-10-30 03:59:15.000 303 33339.27 293.79 2369.95 31.47 2010-10-30 03:59:16.000 303 33339.23 293.80 2369.97 31.47 2010-10-30 03:59:17.000 303 33339.26 293.79 2369.95 31.47 2010-10-30 03:59:18.000 303 33339.17 293.82 2370.01 31.47 2010-10-30 03:59:19.000 303 33339.16 293.75 2370.01 31.47 2010-10-30 03:59:20.000 303 33339.17 293.81 2370.05 31.47 2010-10-30 03:59:21.000 303 33339.18 293.79 2370.01 31.48 2010-10-30 03:59:22.000 303 33339.04 293.83 2369.96 31.47 2010-10-30 03:59:23.000 303 33339.19 293.81 2369.98 31.47 2010-10-30 03:59:24.000 303 33339.13 293.77 2370.02 31.47 2010-10-30 03:59:25.000 303 33339.13 293.81 2370.04 31.47 2010-10-30 03:59:26.000 303 33339.17 293.80 2370.08 31.47 2010-10-30 03:59:27.000 303 33339.12 293.83 2370.04 31.47 2010-10-30 03:59:28.000 303 33339.18 293.81 2370.07 31.47 2010-10-30 03:59:29.000 303 33339.19 293.79 2370.05 31.47 2010-10-30 03:59:30.000 303 33339.19 293.80 2370.02 31.47 2010-10-30 03:59:31.000 303 33339.13 293.83 2370.05 31.47 2010-10-30 03:59:32.000 303 33339.21 293.82 2370.05 31.47 2010-10-30 03:59:33.000 303 33339.21 293.81 2369.99 31.47 2010-10-30 03:59:34.000 303 33339.14 293.78 2370.02 31.47 2010-10-30 03:59:35.000 303 33339.15 293.76 2370.08 31.47 2010-10-30 03:59:36.000 303 33339.12 293.78 2370.10 31.47 2010-10-30 03:59:37.000 303 33339.25 293.76 2370.04 31.47 2010-10-30 03:59:38.000 303 33339.25 293.71 2370.07 31.47 2010-10-30 03:59:39.000 303 33339.25 293.77 2369.97 31.47 2010-10-30 03:59:40.000 303 33339.20 293.80 2370.01 31.47 2010-10-30 03:59:41.000 303 33339.20 293.77 2370.05 31.47 2010-10-30 03:59:42.000 303 33339.15 293.77 2370.05 31.47 2010-10-30 03:59:43.000 303 33339.20 293.76 2370.06 31.47 2010-10-30 03:59:44.000 303 33339.21 293.80 2370.09 31.47 2010-10-30 03:59:45.000 303 33339.17 293.77 2370.08 31.47 2010-10-30 03:59:46.000 303 33339.21 293.76 2369.96 31.47 2010-10-30 03:59:47.000 303 33339.20 293.76 2370.02 31.47 2010-10-30 03:59:48.000 303 33339.13 293.76 2370.05 31.47 2010-10-30 03:59:49.000 303 33339.21 293.80 2370.04 31.47 2010-10-30 03:59:50.000 303 33339.19 293.77 2370.03 31.48 2010-10-30 03:59:51.000 303 33339.20 293.78 2369.99 31.47 2010-10-30 03:59:52.000 303 33339.23 293.79 2370.02 31.47 2010-10-30 03:59:53.000 303 33339.17 293.73 2370.08 31.47 2010-10-30 03:59:54.000 303 33339.21 293.75 2370.04 31.47 2010-10-30 03:59:55.000 303 33339.25 293.77 2369.99 31.47 2010-10-30 03:59:56.000 303 33339.15 293.84 2370.09 31.47 2010-10-30 03:59:57.000 303 33339.19 293.79 2370.04 31.47 2010-10-30 03:59:58.000 303 33339.18 293.76 2370.04 31.47 2010-10-30 03:59:59.000 303 33339.20 293.79 2370.04 31.47 2010-10-30 04:00:00.000 303 33339.19 293.78 2370.10 31.47 2010-10-30 04:00:01.000 303 33339.18 293.78 2370.02 31.47 2010-10-30 04:00:02.000 303 33339.14 293.79 2370.09 31.47 2010-10-30 04:00:03.000 303 33339.25 293.79 2370.09 31.47 2010-10-30 04:00:04.000 303 33339.22 293.76 2370.06 31.47 2010-10-30 04:00:05.000 303 33339.11 293.79 2370.06 31.47 2010-10-30 04:00:06.000 303 33339.13 293.77 2370.08 31.47 2010-10-30 04:00:07.000 303 33339.13 293.75 2370.04 31.47 2010-10-30 04:00:08.000 303 33339.22 293.77 2370.05 31.47 2010-10-30 04:00:09.000 303 33339.12 293.79 2370.10 31.47 2010-10-30 04:00:10.000 303 33339.29 293.78 2370.07 31.47 2010-10-30 04:00:11.000 303 33339.20 293.80 2370.07 31.47 2010-10-30 04:00:12.000 303 33339.20 293.75 2370.05 31.47 2010-10-30 04:00:13.000 303 33339.22 293.73 2370.04 31.47 2010-10-30 04:00:14.000 303 33339.20 293.73 2370.14 31.47 2010-10-30 04:00:15.000 303 33339.28 293.74 2370.08 31.47 2010-10-30 04:00:16.000 303 33339.03 293.72 2370.11 31.47 2010-10-30 04:00:17.000 303 33339.31 293.75 2370.05 31.47 2010-10-30 04:00:18.000 303 33339.17 293.74 2370.07 31.47 2010-10-30 04:00:19.000 303 33339.24 293.73 2370.10 31.47 2010-10-30 04:00:20.000 303 33339.21 293.75 2370.14 31.47 2010-10-30 04:00:21.000 303 33339.17 293.73 2370.12 31.47 2010-10-30 04:00:22.000 303 33339.25 293.73 2370.05 31.47 2010-10-30 04:00:23.000 303 33339.20 293.71 2370.03 31.47 2010-10-30 04:00:24.000 303 33339.13 293.72 2370.07 31.47 2010-10-30 04:00:25.000 303 33339.25 293.71 2370.08 31.47 2010-10-30 04:00:26.000 303 33339.21 293.73 2370.09 31.47 2010-10-30 04:00:27.000 303 33339.16 293.74 2370.11 31.47 2010-10-30 04:00:28.000 303 33339.20 293.74 2370.13 31.47 2010-10-30 04:00:29.000 303 33339.21 293.73 2370.08 31.47 2010-10-30 04:00:30.000 303 33339.14 293.74 2370.05 31.47 2010-10-30 04:00:31.000 303 33339.14 293.75 2370.11 31.47 2010-10-30 04:00:32.000 303 33339.17 293.72 2370.05 31.47 2010-10-30 04:00:33.000 303 33339.10 293.73 2370.07 31.47 2010-10-30 04:00:34.000 303 33339.18 293.75 2369.99 31.47 2010-10-30 04:00:35.000 303 33339.05 293.76 2369.96 31.47 2010-10-30 04:00:36.000 303 33339.07 293.76 2369.96 31.47 2010-10-30 04:00:37.000 303 33339.14 293.72 2369.98 31.47 2010-10-30 04:00:38.000 303 33339.12 293.80 2370.01 31.47 2010-10-30 04:00:39.000 303 33339.16 293.74 2370.11 31.47 2010-10-30 04:00:40.000 303 33339.14 293.81 2370.11 31.47 2010-10-30 04:00:41.000 303 33339.24 293.81 2370.08 31.47 2010-10-30 04:00:42.000 303 33339.14 293.79 2370.07 31.47 2010-10-30 04:00:43.000 303 33339.10 293.76 2370.09 31.47 2010-10-30 04:00:44.000 303 33339.17 293.78 2370.09 31.47 2010-10-30 04:00:45.000 303 33339.11 293.81 2370.13 31.47 2010-10-30 04:00:46.000 303 33339.23 293.78 2370.12 31.47 2010-10-30 04:00:47.000 303 33339.23 293.79 2370.19 31.47 2010-10-30 04:00:48.000 303 33339.10 293.80 2370.13 31.47 2010-10-30 04:00:49.000 303 33339.18 293.78 2370.16 31.47 2010-10-30 04:00:50.000 303 33339.13 293.81 2370.09 31.47 2010-10-30 04:00:51.000 303 33339.11 293.83 2370.12 31.47 2010-10-30 04:00:52.000 303 33339.13 293.81 2370.01 31.47 2010-10-30 04:00:53.000 303 33339.12 293.83 2370.04 31.47 2010-10-30 04:00:54.000 303 33339.09 293.80 2370.05 31.47 2010-10-30 04:00:55.000 303 33339.15 293.75 2370.13 31.47 2010-10-30 04:00:56.000 303 33339.10 293.79 2370.16 31.48 2010-10-30 04:00:57.000 303 33339.10 293.86 2370.08 31.48 2010-10-30 04:00:58.000 303 33339.07 293.80 2370.08 31.47 2010-10-30 04:00:59.000 303 33339.23 293.83 2370.12 31.48 2010-10-30 04:01:00.000 303 33339.17 293.82 2370.05 31.48 2010-10-30 04:01:01.000 303 33339.14 293.82 2370.07 31.48 2010-10-30 04:01:02.000 303 33339.21 293.81 2370.07 31.47 2010-10-30 04:01:03.000 303 33339.26 293.83 2370.07 31.47 2010-10-30 04:01:04.000 303 33339.02 293.76 2370.04 31.47 2010-10-30 04:01:05.000 303 33339.29 293.81 2370.12 31.48 2010-10-30 04:01:06.000 303 33339.17 293.75 2370.07 31.48 2010-10-30 04:01:07.000 303 33339.15 293.80 2370.04 31.48 2010-10-30 04:01:08.000 303 33339.18 293.79 2370.12 31.48 2010-10-30 04:01:09.000 303 33339.10 293.80 2370.12 31.47 2010-10-30 04:01:10.000 303 33339.21 293.81 2370.17 31.47 2010-10-30 04:01:11.000 303 33339.08 293.79 2370.10 31.48 2010-10-30 04:01:12.000 303 33339.14 293.80 2370.08 31.48 2010-10-30 04:01:13.000 303 33339.16 293.76 2370.08 31.48 2010-10-30 04:01:14.000 303 33339.15 293.76 2370.07 31.47 2010-10-30 04:01:15.000 303 33339.11 293.75 2370.05 31.48 2010-10-30 04:01:16.000 303 33339.20 293.74 2370.10 31.47 2010-10-30 04:01:17.000 303 33339.12 293.77 2369.98 31.47 2010-10-30 04:01:18.000 303 33339.16 293.73 2370.03 31.48 2010-10-30 04:01:19.000 303 33339.23 293.77 2370.09 31.47 2010-10-30 04:01:20.000 303 33339.18 293.79 2370.16 31.47 2010-10-30 04:01:21.000 303 33339.09 293.73 2370.05 31.47 2010-10-30 04:01:22.000 303 33339.14 293.74 2370.16 31.47 2010-10-30 04:01:23.000 303 33339.17 293.73 2370.00 31.47 2010-10-30 04:01:24.000 303 33339.07 293.76 2369.97 31.48 2010-10-30 04:01:25.000 303 33339.16 293.77 2370.14 31.47 2010-10-30 04:01:26.000 303 33339.09 293.75 2370.12 31.48 2010-10-30 04:01:27.000 303 33339.23 293.73 2370.13 31.47 2010-10-30 04:01:28.000 303 33339.13 293.75 2370.11 31.48 2010-10-30 04:01:29.000 303 33339.17 293.74 2370.08 31.48 2010-10-30 04:01:30.000 303 33339.15 293.73 2370.07 31.48 2010-10-30 04:01:31.000 303 33339.14 293.73 2370.14 31.47 2010-10-30 04:01:32.000 303 33339.17 293.70 2370.07 31.47 2010-10-30 04:01:33.000 303 33339.11 293.73 2370.08 31.47 2010-10-30 04:01:34.000 303 33339.27 293.72 2370.12 31.47 2010-10-30 04:01:35.000 303 33339.17 293.73 2370.14 31.47 2010-10-30 04:01:36.000 303 33339.11 293.74 2370.07 31.47 2010-10-30 04:01:37.000 303 33339.12 293.73 2370.11 31.47 2010-10-30 04:01:38.000 303 33339.17 293.73 2370.18 31.47 2010-10-30 04:01:39.000 303 33339.13 293.71 2370.07 31.47 2010-10-30 04:01:40.000 303 33339.22 293.74 2370.16 31.47 2010-10-30 04:01:41.000 303 33339.11 293.72 2370.14 31.47 2010-10-30 04:01:42.000 303 33339.12 293.71 2370.11 31.47 2010-10-30 04:01:43.000 303 33339.11 293.71 2370.16 31.47 2010-10-30 04:01:44.000 303 33339.19 293.71 2370.16 31.47 2010-10-30 04:01:45.000 303 33339.10 293.69 2370.14 31.47 2010-10-30 04:01:46.000 303 33339.16 293.72 2370.12 31.47 2010-10-30 04:01:47.000 303 33339.18 293.73 2370.20 31.47 2010-10-30 04:01:48.000 303 33339.15 293.69 2370.18 31.47 2010-10-30 04:01:49.000 303 33339.18 293.74 2370.11 31.47 2010-10-30 04:01:50.000 303 33339.12 293.75 2370.15 31.47 2010-10-30 04:01:51.000 303 33339.11 293.73 2370.08 31.47 2010-10-30 04:01:52.000 303 33339.02 293.76 2370.07 31.47 2010-10-30 04:01:53.000 303 33339.07 293.79 2370.07 31.47 2010-10-30 04:01:54.000 303 33339.11 293.77 2370.07 31.47 2010-10-30 04:01:55.000 303 33339.07 293.71 2370.11 31.47 2010-10-30 04:01:56.000 303 33339.11 293.71 2370.16 31.47 2010-10-30 04:01:57.000 303 33339.11 293.71 2370.12 31.47 2010-10-30 04:01:58.000 303 33339.06 293.75 2370.05 31.47 2010-10-30 04:01:59.000 303 33339.12 293.76 2370.08 31.47 2010-10-30 04:02:00.000 303 33339.10 293.71 2370.15 31.47 2010-10-30 04:02:01.000 303 33339.08 293.74 2370.14 31.47 2010-10-30 04:02:02.000 303 33339.12 293.72 2370.08 31.47 2010-10-30 04:02:03.000 303 33339.05 293.73 2370.12 31.47 2010-10-30 04:02:04.000 303 33339.11 293.73 2370.07 31.48 2010-10-30 04:02:05.000 303 33339.12 293.73 2370.15 31.47 2010-10-30 04:02:06.000 303 33339.08 293.72 2370.10 31.47 2010-10-30 04:02:07.000 303 33339.05 293.73 2370.10 31.47 2010-10-30 04:02:08.000 303 33339.18 293.72 2370.07 31.47 2010-10-30 04:02:09.000 303 33339.13 293.69 2370.17 31.47 2010-10-30 04:02:10.000 303 33339.15 293.71 2370.03 31.47 2010-10-30 04:02:11.000 303 33339.06 293.68 2370.11 31.47 2010-10-30 04:02:12.000 303 33339.05 293.69 2370.12 31.47 2010-10-30 04:02:13.000 303 33339.15 293.68 2370.07 31.47 2010-10-30 04:02:14.000 303 33339.13 293.67 2370.02 31.47 2010-10-30 04:02:15.000 303 33339.18 293.68 2370.13 31.48 2010-10-30 04:02:16.000 303 33338.99 293.65 2370.14 31.47 2010-10-30 04:02:17.000 303 33339.10 293.72 2370.07 31.47 2010-10-30 04:02:18.000 303 33339.09 293.69 2370.00 31.47 2010-10-30 04:02:19.000 303 33339.14 293.65 2370.04 31.48 2010-10-30 04:02:20.000 303 33339.14 293.63 2370.05 31.47 2010-10-30 04:02:21.000 303 33339.12 293.62 2370.10 31.48 2010-10-30 04:02:22.000 303 33339.23 293.65 2370.11 31.47 2010-10-30 04:02:23.000 303 33339.15 293.63 2370.13 31.47 2010-10-30 04:02:24.000 303 33339.07 293.60 2370.07 31.47 2010-10-30 04:02:25.000 303 33339.18 293.68 2370.06 31.47 2010-10-30 04:02:26.000 303 33339.17 293.65 2370.11 31.47 2010-10-30 04:02:27.000 303 33339.12 293.66 2370.10 31.47 2010-10-30 04:02:28.000 303 33339.18 293.70 2370.09 31.47 2010-10-30 04:02:29.000 303 33339.23 293.69 2370.08 31.48 2010-10-30 04:02:30.000 303 33339.13 293.68 2370.10 31.48 2010-10-30 04:02:31.000 303 33339.21 293.68 2370.04 31.47 2010-10-30 04:02:32.000 303 33339.20 293.67 2370.11 31.47 2010-10-30 04:02:33.000 303 33339.15 293.67 2370.14 31.47 2010-10-30 04:02:34.000 303 33339.18 293.70 2370.07 31.47 2010-10-30 04:02:35.000 303 33339.16 293.71 2370.04 31.47 2010-10-30 04:02:36.000 303 33339.15 293.75 2370.09 31.47 2010-10-30 04:02:37.000 303 33339.16 293.71 2370.13 31.48 2010-10-30 04:02:38.000 303 33339.24 293.74 2370.05 31.47 2010-10-30 04:02:39.000 303 33339.17 293.74 2370.08 31.47 2010-10-30 04:02:40.000 303 33339.16 293.71 2370.11 31.47 2010-10-30 04:02:41.000 303 33339.23 293.73 2370.11 31.48 2010-10-30 04:02:42.000 303 33339.13 293.71 2370.10 31.47 2010-10-30 04:02:43.000 303 33339.12 293.67 2370.06 31.48 2010-10-30 04:02:44.000 303 33339.20 293.67 2370.09 31.47 2010-10-30 04:02:45.000 303 33339.02 293.72 2370.04 31.48 2010-10-30 04:02:46.000 303 33339.18 293.71 2370.09 31.47 2010-10-30 04:02:47.000 303 33339.17 293.72 2370.04 31.48 2010-10-30 04:02:48.000 303 33339.19 293.71 2370.07 31.47 2010-10-30 04:02:49.000 303 33339.13 293.67 2370.11 31.48 2010-10-30 04:02:50.000 303 33339.11 293.68 2370.07 31.47 2010-10-30 04:02:51.000 303 33339.13 293.74 2370.15 31.47 2010-10-30 04:02:52.000 303 33339.15 293.72 2370.12 31.48 2010-10-30 04:02:53.000 303 33339.14 293.69 2370.03 31.47 2010-10-30 04:02:54.000 303 33339.11 293.69 2370.04 31.47 2010-10-30 04:02:55.000 303 33339.12 293.69 2370.08 31.48 2010-10-30 04:02:56.000 303 33339.12 293.76 2370.04 31.48 2010-10-30 04:02:57.000 303 33339.13 293.71 2370.12 31.48 2010-10-30 04:02:58.000 303 33339.10 293.75 2370.07 31.47 2010-10-30 04:02:59.000 303 33339.15 293.72 2370.09 31.47 2010-10-30 04:03:00.000 303 33339.07 293.73 2370.05 31.47 2010-10-30 04:03:01.000 303 33339.11 293.74 2370.11 31.47 2010-10-30 04:03:02.000 303 33339.10 293.72 2370.18 31.48 2010-10-30 04:03:03.000 303 33339.14 293.70 2370.14 31.47 2010-10-30 04:03:04.000 303 33339.12 293.72 2370.15 31.48 2010-10-30 04:03:05.000 303 33339.13 293.69 2370.05 31.47 2010-10-30 04:03:06.000 303 33339.10 293.68 2370.09 31.47 2010-10-30 04:03:07.000 303 33339.15 293.72 2370.05 31.48 2010-10-30 04:03:08.000 303 33339.13 293.72 2370.10 31.48 2010-10-30 04:03:09.000 303 33339.11 293.72 2370.02 31.47 2010-10-30 04:03:10.000 303 33339.27 293.78 2370.16 31.47 2010-10-30 04:03:11.000 303 33339.25 293.68 2370.10 31.47 2010-10-30 04:03:12.000 303 33339.14 293.70 2370.07 31.47 2010-10-30 04:03:13.000 303 33339.12 293.71 2370.14 31.47 2010-10-30 04:03:14.000 303 33339.14 293.69 2370.09 31.47 2010-10-30 04:03:15.000 303 33339.20 293.69 2370.13 31.47 2010-10-30 04:03:16.000 303 33339.11 293.69 2370.11 31.47 2010-10-30 04:03:17.000 303 33339.19 293.68 2370.12 31.47 2010-10-30 04:03:18.000 303 33339.11 293.69 2370.14 31.47 2010-10-30 04:03:19.000 303 33339.16 293.69 2370.12 31.47 2010-10-30 04:03:20.000 303 33339.14 293.74 2370.12 31.47 2010-10-30 04:03:21.000 303 33339.20 293.69 2370.08 31.47 2010-10-30 04:03:22.000 303 33339.17 293.71 2370.17 31.47 2010-10-30 04:03:23.000 303 33339.12 293.75 2370.08 31.47 2010-10-30 04:03:24.000 303 33339.19 293.75 2370.06 31.47 2010-10-30 04:03:25.000 303 33339.14 293.71 2370.09 31.47 2010-10-30 04:03:26.000 303 33339.14 293.67 2370.14 31.47 2010-10-30 04:03:27.000 303 33339.14 293.72 2370.11 31.47 2010-10-30 04:03:28.000 303 33339.16 293.70 2370.14 31.47 2010-10-30 04:03:29.000 303 33339.21 293.72 2370.12 31.47 2010-10-30 04:03:30.000 303 33339.11 293.71 2370.09 31.47 2010-10-30 04:03:31.000 303 33339.11 293.74 2370.09 31.47 2010-10-30 04:03:32.000 303 33339.10 293.69 2370.06 31.47 2010-10-30 04:03:33.000 303 33339.03 293.72 2370.12 31.47 2010-10-30 04:03:34.000 303 33339.20 293.74 2370.12 31.47 2010-10-30 04:03:35.000 303 33339.20 293.69 2370.15 31.47 2010-10-30 04:03:36.000 303 33339.13 293.74 2370.15 31.47 2010-10-30 04:03:37.000 303 33339.17 293.72 2370.13 31.47 2010-10-30 04:03:38.000 303 33339.19 293.73 2370.11 31.47 2010-10-30 04:03:39.000 303 33339.04 293.75 2370.20 31.47 2010-10-30 04:03:40.000 303 33339.11 293.75 2370.04 31.47 2010-10-30 04:03:41.000 303 33339.12 293.70 2370.11 31.47 2010-10-30 04:03:42.000 303 33339.04 293.74 2370.12 31.47 2010-10-30 04:03:43.000 303 33339.18 293.73 2370.08 31.47 2010-10-30 04:03:44.000 303 33339.08 293.75 2370.16 31.47 2010-10-30 04:03:45.000 303 33339.08 293.72 2370.06 31.47 2010-10-30 04:03:46.000 303 33339.22 293.73 2370.19 31.47 2010-10-30 04:03:47.000 303 33339.02 293.75 2370.16 31.47 2010-10-30 04:03:48.000 303 33339.11 293.73 2370.14 31.47 2010-10-30 04:03:49.000 303 33339.13 293.71 2370.09 31.47 2010-10-30 04:03:50.000 303 33339.08 293.72 2370.15 31.47 2010-10-30 04:03:51.000 303 33339.07 293.73 2370.16 31.47 2010-10-30 04:03:52.000 303 33339.19 293.72 2370.19 31.48 2010-10-30 04:03:53.000 303 33339.08 293.69 2370.16 31.47 2010-10-30 04:03:54.000 303 33339.12 293.68 2370.13 31.47 2010-10-30 04:03:55.000 303 33339.07 293.71 2370.14 31.48 2010-10-30 04:03:56.000 303 33339.12 293.71 2370.15 31.47 2010-10-30 04:03:57.000 303 33339.17 293.69 2370.12 31.47 2010-10-30 04:03:58.000 303 33339.12 293.67 2370.18 31.47 2010-10-30 04:03:59.000 303 33339.17 293.71 2370.15 31.47 2010-10-30 04:04:00.000 303 33339.14 293.67 2370.20 31.47 2010-10-30 04:04:01.000 303 33339.17 293.66 2370.12 31.47 2010-10-30 04:04:02.000 303 33339.17 293.75 2370.14 31.47 2010-10-30 04:04:03.000 303 33339.16 293.69 2370.18 31.47 2010-10-30 04:04:04.000 303 33339.21 293.71 2370.07 31.47 2010-10-30 04:04:05.000 303 33339.20 293.68 2370.11 31.47 2010-10-30 04:04:06.000 303 33339.02 293.69 2370.12 31.47 2010-10-30 04:04:07.000 303 33339.08 293.69 2370.25 31.47 2010-10-30 04:04:08.000 303 33339.10 293.70 2370.14 31.47 2010-10-30 04:04:09.000 303 33339.03 293.72 2370.12 31.47 2010-10-30 04:04:10.000 303 33339.12 293.72 2370.19 31.47 2010-10-30 04:04:11.000 303 33339.10 293.74 2370.07 31.47 2010-10-30 04:04:12.000 303 33339.01 293.73 2370.08 31.47 2010-10-30 04:04:13.000 303 33339.08 293.75 2370.16 31.47 2010-10-30 04:04:14.000 303 33339.09 293.76 2370.10 31.47 2010-10-30 04:04:15.000 303 33339.01 293.71 2370.09 31.47 2010-10-30 04:04:16.000 303 33339.05 293.74 2370.20 31.47 2010-10-30 04:04:17.000 303 33339.10 293.76 2370.15 31.47 2010-10-30 04:04:18.000 303 33339.14 293.76 2370.16 31.47 2010-10-30 04:04:19.000 303 33339.08 293.75 2370.14 31.47 2010-10-30 04:04:20.000 303 33339.06 293.75 2370.17 31.48 2010-10-30 04:04:21.000 303 33339.04 293.76 2370.22 31.47 2010-10-30 04:04:22.000 303 33339.08 293.73 2370.23 31.47 2010-10-30 04:04:23.000 303 33338.95 293.71 2370.14 31.47 2010-10-30 04:04:24.000 303 33338.97 293.75 2370.19 31.48 2010-10-30 04:04:25.000 303 33338.95 293.75 2370.16 31.48 2010-10-30 04:04:26.000 303 33339.02 293.74 2370.18 31.48 2010-10-30 04:04:27.000 303 33339.05 293.81 2370.23 31.47 2010-10-30 04:04:28.000 303 33339.01 293.78 2370.16 31.47 2010-10-30 04:04:29.000 303 33338.96 293.75 2370.23 31.47 2010-10-30 04:04:30.000 303 33338.99 293.74 2370.18 31.47 2010-10-30 04:04:31.000 303 33338.98 293.74 2370.25 31.48 2010-10-30 04:04:32.000 303 33339.05 293.76 2370.21 31.47 2010-10-30 04:04:33.000 303 33339.01 293.77 2370.24 31.47 2010-10-30 04:04:34.000 303 33339.01 293.77 2370.18 31.48 2010-10-30 04:04:35.000 303 33339.07 293.81 2370.29 31.48 2010-10-30 04:04:36.000 303 33339.04 293.79 2370.19 31.48 2010-10-30 04:04:37.000 303 33339.09 293.78 2370.25 31.48 2010-10-30 04:04:38.000 303 33338.98 293.78 2370.17 31.48 2010-10-30 04:04:39.000 303 33339.10 293.77 2370.24 31.48 2010-10-30 04:04:40.000 303 33339.13 293.77 2370.15 31.48 2010-10-30 04:04:41.000 303 33339.11 293.79 2370.17 31.48 2010-10-30 04:04:42.000 303 33339.02 293.79 2370.21 31.48 2010-10-30 04:04:43.000 303 33339.07 293.79 2370.21 31.48 2010-10-30 04:04:44.000 303 33339.05 293.77 2370.27 31.48 2010-10-30 04:04:45.000 303 33339.12 293.76 2370.28 31.48 2010-10-30 04:04:46.000 303 33339.07 293.78 2370.20 31.48 2010-10-30 04:04:47.000 303 33339.05 293.75 2370.18 31.48 2010-10-30 04:04:48.000 303 33339.11 293.73 2370.22 31.48 2010-10-30 04:04:49.000 303 33339.10 293.73 2370.26 31.48 2010-10-30 04:04:50.000 303 33339.15 293.71 2370.14 31.48 2010-10-30 04:04:51.000 303 33339.21 293.69 2370.14 31.48 2010-10-30 04:04:52.000 303 33339.20 293.71 2370.17 31.48 2010-10-30 04:04:53.000 303 33339.07 293.71 2370.16 31.48 2010-10-30 04:04:54.000 303 33339.17 293.67 2370.22 31.48 2010-10-30 04:04:55.000 303 33339.16 293.68 2370.17 31.48 2010-10-30 04:04:56.000 303 33339.20 293.71 2370.21 31.48 2010-10-30 04:04:57.000 303 33339.21 293.70 2370.27 31.48 2010-10-30 04:04:58.000 303 33339.12 293.68 2370.13 31.48 2010-10-30 04:04:59.000 303 33339.14 293.71 2370.08 31.48 2010-10-30 04:05:00.000 303 33339.19 293.71 2370.09 31.48 2010-10-30 04:05:01.000 303 33339.10 293.72 2370.09 31.48 2010-10-30 04:05:02.000 303 33339.19 293.70 2370.17 31.48 2010-10-30 04:05:03.000 303 33339.15 293.69 2370.11 31.47 2010-10-30 04:05:04.000 303 33339.15 293.76 2370.12 31.48 2010-10-30 04:05:05.000 303 33339.02 293.75 2370.13 31.48 2010-10-30 04:05:06.000 303 33339.08 293.71 2370.14 31.48 2010-10-30 04:05:07.000 303 33339.17 293.71 2370.21 31.47 2010-10-30 04:05:08.000 303 33339.19 293.67 2370.18 31.48 2010-10-30 04:05:09.000 303 33339.14 293.74 2370.14 31.48 2010-10-30 04:05:10.000 303 33339.04 293.71 2370.14 31.48 2010-10-30 04:05:11.000 303 33339.16 293.71 2370.16 31.48 2010-10-30 04:05:12.000 303 33338.98 293.72 2370.23 31.48 2010-10-30 04:05:13.000 303 33338.99 293.69 2370.16 31.48 2010-10-30 04:05:14.000 303 33339.06 293.75 2370.14 31.48 2010-10-30 04:05:15.000 303 33339.08 293.77 2370.22 31.48 2010-10-30 04:05:16.000 303 33338.99 293.77 2370.14 31.48 2010-10-30 04:05:17.000 303 33339.00 293.78 2370.16 31.47 2010-10-30 04:05:18.000 303 33339.11 293.81 2370.19 31.48 2010-10-30 04:05:19.000 303 33339.14 293.77 2370.19 31.47 2010-10-30 04:05:20.000 303 33338.98 293.73 2370.23 31.47 2010-10-30 04:05:21.000 303 33339.10 293.80 2370.18 31.47 2010-10-30 04:05:22.000 303 33339.13 293.75 2370.22 31.47 2010-10-30 04:05:23.000 303 33339.04 293.79 2370.20 31.48 2010-10-30 04:05:24.000 303 33339.05 293.83 2370.24 31.48 2010-10-30 04:05:25.000 303 33339.01 293.81 2370.20 31.47 2010-10-30 04:05:26.000 303 33339.00 293.79 2370.24 31.47 2010-10-30 04:05:27.000 303 33339.12 293.75 2370.26 31.47 2010-10-30 04:05:28.000 303 33339.10 293.78 2370.23 31.47 2010-10-30 04:05:29.000 303 33339.10 293.79 2370.24 31.47 2010-10-30 04:05:30.000 303 33339.09 293.79 2370.20 31.48 2010-10-30 04:05:31.000 303 33339.07 293.78 2370.22 31.48 2010-10-30 04:05:32.000 303 33339.15 293.76 2370.23 31.47 2010-10-30 04:05:33.000 303 33339.09 293.75 2370.29 31.48 2010-10-30 04:05:34.000 303 33339.14 293.76 2370.32 31.48 2010-10-30 04:05:35.000 303 33339.13 293.80 2370.18 31.47 2010-10-30 04:05:36.000 303 33339.13 293.75 2370.21 31.48 2010-10-30 04:05:37.000 303 33339.07 293.75 2370.21 31.48 2010-10-30 04:05:38.000 303 33339.12 293.77 2370.16 31.47 2010-10-30 04:05:39.000 303 33339.06 293.72 2370.24 31.47 2010-10-30 04:05:40.000 303 33339.16 293.77 2370.27 31.47 2010-10-30 04:05:41.000 303 33339.08 293.76 2370.26 31.47 2010-10-30 04:05:42.000 303 33339.14 293.73 2370.16 31.47 2010-10-30 04:05:43.000 303 33339.08 293.70 2370.21 31.47 2010-10-30 04:05:44.000 303 33339.08 293.77 2370.24 31.47 2010-10-30 04:05:45.000 303 33339.08 293.74 2370.24 31.47 2010-10-30 04:05:46.000 303 33338.96 293.77 2370.23 31.47 2010-10-30 04:05:47.000 303 33339.09 293.76 2370.24 31.47 2010-10-30 04:05:48.000 303 33339.11 293.80 2370.26 31.47 2010-10-30 04:05:49.000 303 33339.10 293.77 2370.23 31.47 2010-10-30 04:05:50.000 303 33339.03 293.76 2370.22 31.47 2010-10-30 04:05:51.000 303 33339.04 293.76 2370.19 31.47 2010-10-30 04:05:52.000 303 33339.11 293.75 2370.26 31.47 2010-10-30 04:05:53.000 303 33339.11 293.75 2370.29 31.47 2010-10-30 04:05:54.000 303 33339.05 293.73 2370.27 31.47 2010-10-30 04:05:55.000 303 33339.02 293.73 2370.24 31.47 2010-10-30 04:05:56.000 303 33339.10 293.78 2370.30 31.47 2010-10-30 04:05:57.000 303 33339.08 293.77 2370.26 31.47 2010-10-30 04:05:58.000 303 33339.05 293.83 2370.26 31.47 2010-10-30 04:05:59.000 303 33339.04 293.83 2370.26 31.47 2010-10-30 04:06:00.000 303 33339.12 293.81 2370.24 31.47 2010-10-30 04:06:01.000 303 33338.99 293.80 2370.23 31.47 2010-10-30 04:06:02.000 303 33339.04 293.80 2370.23 31.47 2010-10-30 04:06:03.000 303 33339.09 293.78 2370.22 31.47 2010-10-30 04:06:04.000 303 33339.04 293.79 2370.24 31.48 2010-10-30 04:06:05.000 303 33339.01 293.86 2370.26 31.47 2010-10-30 04:06:06.000 303 33338.95 293.79 2370.21 31.47 2010-10-30 04:06:07.000 303 33339.02 293.77 2370.20 31.47 2010-10-30 04:06:08.000 303 33339.04 293.82 2370.30 31.47 2010-10-30 04:06:09.000 303 33339.00 293.82 2370.29 31.47 2010-10-30 04:06:10.000 303 33339.07 293.80 2370.20 31.47 2010-10-30 04:06:11.000 303 33339.08 293.78 2370.28 31.47 2010-10-30 04:06:12.000 303 33338.96 293.80 2370.26 31.47 2010-10-30 04:06:13.000 303 33339.04 293.82 2370.22 31.47 2010-10-30 04:06:14.000 303 33338.99 293.80 2370.22 31.47 2010-10-30 04:06:15.000 303 33339.02 293.81 2370.27 31.47 2010-10-30 04:06:16.000 303 33338.97 293.78 2370.18 31.47 2010-10-30 04:06:17.000 303 33339.05 293.80 2370.32 31.47 2010-10-30 04:06:18.000 303 33339.05 293.80 2370.32 31.47 2010-10-30 04:06:19.000 303 33339.05 293.80 2370.31 31.47 2010-10-30 04:06:20.000 303 33338.99 293.84 2370.30 31.47 2010-10-30 04:06:21.000 303 33339.01 293.80 2370.29 31.47 2010-10-30 04:06:22.000 303 33338.95 293.77 2370.25 31.47 2010-10-30 04:06:23.000 303 33338.99 293.80 2370.19 31.47 2010-10-30 04:06:24.000 303 33338.94 293.78 2370.22 31.47 2010-10-30 04:06:25.000 303 33338.98 293.77 2370.19 31.47 2010-10-30 04:06:26.000 303 33338.99 293.78 2370.30 31.47 2010-10-30 04:06:27.000 303 33339.07 293.71 2370.26 31.47 2010-10-30 04:06:28.000 303 33339.08 293.75 2370.29 31.47 2010-10-30 04:06:29.000 303 33339.05 293.76 2370.23 31.47 2010-10-30 04:06:30.000 303 33339.02 293.77 2370.23 31.47 2010-10-30 04:06:31.000 303 33339.01 293.72 2370.23 31.47 2010-10-30 04:06:32.000 303 33339.03 293.71 2370.29 31.47 2010-10-30 04:06:33.000 303 33339.09 293.75 2370.26 31.47 2010-10-30 04:06:34.000 303 33339.01 293.78 2370.23 31.47 2010-10-30 04:06:35.000 303 33339.05 293.71 2370.27 31.47 2010-10-30 04:06:36.000 303 33338.92 293.83 2370.23 31.47 2010-10-30 04:06:37.000 303 33339.04 293.79 2370.25 31.47 2010-10-30 04:06:38.000 303 33338.95 293.77 2370.26 31.47 2010-10-30 04:06:39.000 303 33339.04 293.74 2370.33 31.48 2010-10-30 04:06:40.000 303 33339.00 293.75 2370.26 31.47 2010-10-30 04:06:41.000 303 33339.05 293.73 2370.24 31.48 2010-10-30 04:06:42.000 303 33339.06 293.79 2370.22 31.47 2010-10-30 04:06:43.000 303 33339.03 293.76 2370.23 31.47 2010-10-30 04:06:44.000 303 33339.00 293.75 2370.21 31.47 2010-10-30 04:06:45.000 303 33338.97 293.76 2370.18 31.47 2010-10-30 04:06:46.000 303 33339.00 293.79 2370.30 31.47 2010-10-30 04:06:47.000 303 33339.07 293.81 2370.30 31.47 2010-10-30 04:06:48.000 303 33339.01 293.79 2370.24 31.47 2010-10-30 04:06:49.000 303 33339.04 293.81 2370.27 31.48 2010-10-30 04:06:50.000 303 33339.04 293.82 2370.33 31.47 2010-10-30 04:06:51.000 303 33339.05 293.80 2370.20 31.47 2010-10-30 04:06:52.000 303 33339.01 293.82 2370.23 31.47 2010-10-30 04:06:53.000 303 33338.97 293.78 2370.27 31.47 2010-10-30 04:06:54.000 303 33338.99 293.78 2370.23 31.47 2010-10-30 04:06:55.000 303 33338.98 293.79 2370.14 31.47 2010-10-30 04:06:56.000 303 33339.04 293.79 2370.23 31.47 2010-10-30 04:06:57.000 303 33339.07 293.78 2370.22 31.47 2010-10-30 04:06:58.000 303 33338.92 293.81 2370.24 31.47 2010-10-30 04:06:59.000 303 33339.04 293.84 2370.35 31.47 2010-10-30 04:07:00.000 303 33339.02 293.76 2370.18 31.47 2010-10-30 04:07:01.000 303 33339.02 293.79 2370.24 31.47 2010-10-30 04:07:02.000 303 33339.07 293.76 2370.33 31.47 2010-10-30 04:07:03.000 303 33339.07 293.76 2370.22 31.47 2010-10-30 04:07:04.000 303 33339.10 293.77 2370.33 31.47 2010-10-30 04:07:05.000 303 33339.11 293.77 2370.37 31.47 2010-10-30 04:07:06.000 303 33339.05 293.75 2370.30 31.47 2010-10-30 04:07:07.000 303 33338.99 293.75 2370.25 31.47 2010-10-30 04:07:08.000 303 33339.02 293.75 2370.27 31.47 2010-10-30 04:07:09.000 303 33339.04 293.74 2370.29 31.47 2010-10-30 04:07:10.000 303 33338.97 293.78 2370.24 31.47 2010-10-30 04:07:11.000 303 33338.96 293.78 2370.28 31.47 2010-10-30 04:07:12.000 303 33338.98 293.75 2370.24 31.47 2010-10-30 04:07:13.000 303 33339.05 293.73 2370.22 31.47 2010-10-30 04:07:14.000 303 33338.99 293.73 2370.31 31.47 2010-10-30 04:07:15.000 303 33339.01 293.76 2370.29 31.47 2010-10-30 04:07:16.000 303 33338.98 293.76 2370.16 31.47 2010-10-30 04:07:17.000 303 33339.07 293.75 2370.18 31.47 2010-10-30 04:07:18.000 303 33338.95 293.74 2370.25 31.47 2010-10-30 04:07:19.000 303 33339.00 293.74 2370.20 31.47 2010-10-30 04:07:20.000 303 33338.93 293.77 2370.27 31.47 2010-10-30 04:07:21.000 303 33338.99 293.77 2370.22 31.47 2010-10-30 04:07:22.000 303 33339.00 293.74 2370.18 31.48 2010-10-30 04:07:23.000 303 33338.86 293.79 2370.28 31.47 2010-10-30 04:07:24.000 303 33339.07 293.78 2370.18 31.47 2010-10-30 04:07:25.000 303 33338.90 293.79 2370.18 31.47 2010-10-30 04:07:26.000 303 33338.95 293.73 2370.14 31.47 2010-10-30 04:07:27.000 303 33338.92 293.77 2370.17 31.47 2010-10-30 04:07:28.000 303 33338.94 293.77 2370.24 31.47 2010-10-30 04:07:29.000 303 33338.93 293.79 2370.23 31.48 2010-10-30 04:07:30.000 303 33338.92 293.79 2370.25 31.47 2010-10-30 04:07:31.000 303 33338.95 293.75 2370.16 31.47 2010-10-30 04:07:32.000 303 33339.02 293.80 2370.31 31.48 2010-10-30 04:07:33.000 303 33339.07 293.82 2370.28 31.48 2010-10-30 04:07:34.000 303 33339.07 293.77 2370.15 31.48 2010-10-30 04:07:35.000 303 33338.88 293.80 2370.23 31.48 2010-10-30 04:07:36.000 303 33338.94 293.78 2370.23 31.48 2010-10-30 04:07:37.000 303 33339.02 293.79 2370.25 31.48 2010-10-30 04:07:38.000 303 33339.05 293.78 2370.29 31.48 2010-10-30 04:07:39.000 303 33338.99 293.76 2370.31 31.48 2010-10-30 04:07:40.000 303 33339.00 293.78 2370.28 31.48 2010-10-30 04:07:41.000 303 33339.02 293.75 2370.23 31.48 2010-10-30 04:07:42.000 303 33339.03 293.71 2370.30 31.48 2010-10-30 04:07:43.000 303 33339.02 293.73 2370.27 31.48 2010-10-30 04:07:44.000 303 33339.03 293.76 2370.25 31.48 2010-10-30 04:07:45.000 303 33339.00 293.79 2370.30 31.48 2010-10-30 04:07:46.000 303 33339.03 293.81 2370.26 31.48 2010-10-30 04:07:47.000 303 33339.05 293.76 2370.21 31.48 2010-10-30 04:07:48.000 303 33338.98 293.76 2370.27 31.48 2010-10-30 04:07:49.000 303 33338.94 293.77 2370.24 31.48 2010-10-30 04:07:50.000 303 33339.07 293.76 2370.28 31.48 2010-10-30 04:07:51.000 303 33339.02 293.76 2370.22 31.48 2010-10-30 04:07:52.000 303 33339.05 293.74 2370.29 31.48 2010-10-30 04:07:53.000 303 33339.02 293.79 2370.33 31.48 2010-10-30 04:07:54.000 303 33339.02 293.77 2370.31 31.48 2010-10-30 04:07:55.000 303 33338.99 293.74 2370.25 31.48 2010-10-30 04:07:56.000 303 33339.09 293.73 2370.29 31.48 2010-10-30 04:07:57.000 303 33338.96 293.73 2370.19 31.48 2010-10-30 04:07:58.000 303 33338.98 293.75 2370.30 31.48 2010-10-30 04:07:59.000 303 33338.99 293.77 2370.23 31.48 2010-10-30 04:08:00.000 303 33338.89 293.72 2370.18 31.48 2010-10-30 04:08:01.000 303 33338.92 293.71 2370.23 31.48 2010-10-30 04:08:02.000 303 33338.86 293.74 2370.28 31.48 2010-10-30 04:08:03.000 303 33338.98 293.77 2370.30 31.48 2010-10-30 04:08:04.000 303 33338.88 293.76 2370.28 31.48 2010-10-30 04:08:05.000 303 33338.89 293.76 2370.26 31.48 2010-10-30 04:08:06.000 303 33338.90 293.76 2370.26 31.48 2010-10-30 04:08:07.000 303 33338.87 293.75 2370.29 31.48 2010-10-30 04:08:08.000 303 33338.94 293.75 2370.23 31.48 2010-10-30 04:08:09.000 303 33338.90 293.80 2370.31 31.48 2010-10-30 04:08:10.000 303 33338.89 293.73 2370.25 31.48 2010-10-30 04:08:11.000 303 33338.89 293.76 2370.25 31.48 2010-10-30 04:08:12.000 303 33338.94 293.79 2370.26 31.48 2010-10-30 04:08:13.000 303 33338.92 293.80 2370.24 31.48 2010-10-30 04:08:14.000 303 33338.93 293.78 2370.26 31.48 2010-10-30 04:08:15.000 303 33338.88 293.80 2370.32 31.48 2010-10-30 04:08:16.000 303 33338.89 293.80 2370.30 31.48 2010-10-30 04:08:17.000 303 33338.83 293.82 2370.30 31.47 2010-10-30 04:08:18.000 303 33338.90 293.80 2370.33 31.48 2010-10-30 04:08:19.000 303 33338.84 293.79 2370.35 31.48 2010-10-30 04:08:20.000 303 33338.87 293.82 2370.35 31.48 2010-10-30 04:08:21.000 303 33338.90 293.85 2370.34 31.48 2010-10-30 04:08:22.000 303 33338.85 293.84 2370.36 31.47 2010-10-30 04:08:23.000 303 33338.90 293.85 2370.30 31.48 2010-10-30 04:08:24.000 303 33338.89 293.84 2370.38 31.48 2010-10-30 04:08:25.000 303 33338.93 293.84 2370.30 31.48 2010-10-30 04:08:26.000 303 33338.90 293.82 2370.39 31.48 2010-10-30 04:08:27.000 303 33338.94 293.83 2370.39 31.48 2010-10-30 04:08:28.000 303 33338.91 293.88 2370.34 31.47 2010-10-30 04:08:29.000 303 33338.93 293.86 2370.30 31.48 2010-10-30 04:08:30.000 303 33338.89 293.83 2370.35 31.48 2010-10-30 04:08:31.000 303 33338.90 293.80 2370.36 31.48 2010-10-30 04:08:32.000 303 33338.93 293.84 2370.30 31.48 2010-10-30 04:08:33.000 303 33338.93 293.81 2370.31 31.48 2010-10-30 04:08:34.000 303 33338.93 293.85 2370.33 31.48 2010-10-30 04:08:35.000 303 33338.92 293.80 2370.30 31.47 2010-10-30 04:08:36.000 303 33338.98 293.80 2370.37 31.47 2010-10-30 04:08:37.000 303 33338.98 293.78 2370.30 31.47 2010-10-30 04:08:38.000 303 33338.91 293.79 2370.36 31.48 2010-10-30 04:08:39.000 303 33338.93 293.82 2370.30 31.48 2010-10-30 04:08:40.000 303 33338.98 293.77 2370.32 31.47 2010-10-30 04:08:41.000 303 33338.96 293.76 2370.25 31.48 2010-10-30 04:08:42.000 303 33339.03 293.82 2370.29 31.48 2010-10-30 04:08:43.000 303 33338.93 293.79 2370.35 31.48 2010-10-30 04:08:44.000 303 33338.89 293.78 2370.33 31.48 2010-10-30 04:08:45.000 303 33339.05 293.72 2370.27 31.47 2010-10-30 04:08:46.000 303 33338.99 293.81 2370.32 31.48 2010-10-30 04:08:47.000 303 33338.92 293.78 2370.24 31.48 2010-10-30 04:08:48.000 303 33339.01 293.82 2370.34 31.47 2010-10-30 04:08:49.000 303 33338.93 293.80 2370.34 31.47 2010-10-30 04:08:50.000 303 33338.90 293.74 2370.28 31.48 2010-10-30 04:08:51.000 303 33338.93 293.77 2370.23 31.47 2010-10-30 04:08:52.000 303 33338.92 293.77 2370.25 31.48 2010-10-30 04:08:53.000 303 33338.99 293.83 2370.30 31.48 2010-10-30 04:08:54.000 303 33338.94 293.78 2370.30 31.47 2010-10-30 04:08:55.000 303 33338.90 293.73 2370.35 31.47 2010-10-30 04:08:56.000 303 33338.98 293.79 2370.30 31.48 2010-10-30 04:08:57.000 303 33338.91 293.77 2370.27 31.47 2010-10-30 04:08:58.000 303 33338.89 293.85 2370.27 31.47 2010-10-30 04:08:59.000 303 33338.90 293.81 2370.33 31.48 2010-10-30 04:09:00.000 303 33338.99 293.83 2370.30 31.48 2010-10-30 04:09:01.000 303 33338.96 293.82 2370.27 31.48 2010-10-30 04:09:02.000 303 33338.93 293.78 2370.36 31.47 2010-10-30 04:09:03.000 303 33338.91 293.82 2370.27 31.47 2010-10-30 04:09:04.000 303 33338.93 293.83 2370.33 31.48 2010-10-30 04:09:05.000 303 33338.95 293.80 2370.35 31.47 2010-10-30 04:09:06.000 303 33338.94 293.87 2370.30 31.47 2010-10-30 04:09:07.000 303 33338.92 293.84 2370.38 31.47 2010-10-30 04:09:08.000 303 33338.94 293.83 2370.37 31.47 2010-10-30 04:09:09.000 303 33338.98 293.79 2370.37 31.47 2010-10-30 04:09:10.000 303 33338.89 293.82 2370.31 31.47 2010-10-30 04:09:11.000 303 33338.97 293.80 2370.32 31.47 2010-10-30 04:09:12.000 303 33338.96 293.80 2370.24 31.47 2010-10-30 04:09:13.000 303 33338.91 293.81 2370.23 31.47 2010-10-30 04:09:14.000 303 33338.96 293.84 2370.41 31.47 2010-10-30 04:09:15.000 303 33338.85 293.83 2370.36 31.47 2010-10-30 04:09:16.000 303 33338.80 293.77 2370.35 31.47 2010-10-30 04:09:17.000 303 33338.90 293.86 2370.32 31.47 2010-10-30 04:09:18.000 303 33338.99 293.85 2370.24 31.47 2010-10-30 04:09:19.000 303 33338.89 293.80 2370.23 31.47 2010-10-30 04:09:20.000 303 33338.95 293.87 2370.29 31.47 2010-10-30 04:09:21.000 303 33338.86 293.85 2370.37 31.47 2010-10-30 04:09:22.000 303 33339.04 293.86 2370.29 31.47 2010-10-30 04:09:23.000 303 33338.81 293.84 2370.35 31.47 2010-10-30 04:09:24.000 303 33338.89 293.87 2370.36 31.47 2010-10-30 04:09:25.000 303 33338.77 293.86 2370.32 31.47 2010-10-30 04:09:26.000 303 33338.88 293.88 2370.34 31.47 2010-10-30 04:09:27.000 303 33338.91 293.89 2370.29 31.47 2010-10-30 04:09:28.000 303 33338.94 293.84 2370.32 31.47 2010-10-30 04:09:29.000 303 33338.82 293.88 2370.36 31.47 2010-10-30 04:09:30.000 303 33338.77 293.88 2370.33 31.47 2010-10-30 04:09:31.000 303 33338.82 293.85 2370.33 31.47 2010-10-30 04:09:32.000 303 33338.94 293.86 2370.34 31.47 2010-10-30 04:09:33.000 303 33338.84 293.85 2370.36 31.47 2010-10-30 04:09:34.000 303 33338.90 293.89 2370.36 31.47 2010-10-30 04:09:35.000 303 33338.85 293.86 2370.38 31.47 2010-10-30 04:09:36.000 303 33338.90 293.86 2370.39 31.47 2010-10-30 04:09:37.000 303 33338.95 293.87 2370.38 31.47 2010-10-30 04:09:38.000 303 33338.89 293.87 2370.38 31.47 2010-10-30 04:09:39.000 303 33338.77 293.88 2370.43 31.47 2010-10-30 04:09:40.000 303 33338.77 293.87 2370.33 31.47 2010-10-30 04:09:41.000 303 33338.92 293.88 2370.31 31.47 2010-10-30 04:09:42.000 303 33338.85 293.86 2370.36 31.47 2010-10-30 04:09:43.000 303 33338.92 293.86 2370.35 31.47 2010-10-30 04:09:44.000 303 33338.89 293.84 2370.39 31.47 2010-10-30 04:09:45.000 303 33338.89 293.83 2370.39 31.47 2010-10-30 04:09:46.000 303 33338.86 293.85 2370.38 31.47 2010-10-30 04:09:47.000 303 33338.82 293.88 2370.31 31.47 2010-10-30 04:09:48.000 303 33338.90 293.87 2370.38 31.47 2010-10-30 04:09:49.000 303 33338.92 293.85 2370.31 31.47 2010-10-30 04:09:50.000 303 33338.89 293.81 2370.29 31.47 2010-10-30 04:09:51.000 303 33338.83 293.87 2370.33 31.47 2010-10-30 04:09:52.000 303 33338.89 293.88 2370.35 31.47 2010-10-30 04:09:53.000 303 33338.81 293.85 2370.33 31.47 2010-10-30 04:09:54.000 303 33338.86 293.87 2370.39 31.47 2010-10-30 04:09:55.000 303 33338.88 293.84 2370.39 31.47 2010-10-30 04:09:56.000 303 33338.84 293.88 2370.26 31.47 2010-10-30 04:09:57.000 303 33338.83 293.90 2370.40 31.47 2010-10-30 04:09:58.000 303 33338.98 293.90 2370.40 31.47 2010-10-30 04:09:59.000 303 33338.78 293.88 2370.36 31.47 2010-10-30 04:10:00.000 303 33338.82 293.85 2370.36 31.47 2010-10-30 04:10:01.000 303 33338.83 293.84 2370.38 31.47 2010-10-30 04:10:02.000 303 33338.90 293.93 2370.32 31.47 2010-10-30 04:10:03.000 303 33338.88 293.87 2370.33 31.47 2010-10-30 04:10:04.000 303 33338.88 293.86 2370.35 31.47 2010-10-30 04:10:05.000 303 33338.76 293.86 2370.39 31.47 2010-10-30 04:10:06.000 303 33338.87 293.91 2370.30 31.47 2010-10-30 04:10:07.000 303 33338.79 293.89 2370.40 31.47 2010-10-30 04:10:08.000 303 33338.85 293.89 2370.31 31.47 2010-10-30 04:10:09.000 303 33338.81 293.94 2370.34 31.47 2010-10-30 04:10:10.000 303 33338.82 293.89 2370.40 31.47 2010-10-30 04:10:11.000 303 33338.85 293.91 2370.34 31.47 2010-10-30 04:10:12.000 303 33338.85 293.91 2370.39 31.47 2010-10-30 04:10:13.000 303 33338.78 293.89 2370.38 31.47 2010-10-30 04:10:14.000 303 33338.90 293.92 2370.35 31.47 2010-10-30 04:10:15.000 303 33338.79 293.94 2370.38 31.47 2010-10-30 04:10:16.000 303 33338.86 293.93 2370.42 31.47 2010-10-30 04:10:17.000 303 33338.72 293.89 2370.39 31.47 2010-10-30 04:10:18.000 303 33338.82 293.90 2370.40 31.47 2010-10-30 04:10:19.000 303 33338.79 293.91 2370.37 31.47 2010-10-30 04:10:20.000 303 33338.74 293.90 2370.40 31.47 2010-10-30 04:10:21.000 303 33338.78 293.92 2370.44 31.47 2010-10-30 04:10:22.000 303 33338.77 293.96 2370.39 31.47 2010-10-30 04:10:23.000 303 33338.70 293.92 2370.33 31.47 2010-10-30 04:10:24.000 303 33338.77 293.96 2370.31 31.47 2010-10-30 04:10:25.000 303 33338.76 293.92 2370.38 31.47 2010-10-30 04:10:26.000 303 33338.76 293.92 2370.38 31.47 2010-10-30 04:10:27.000 303 33338.74 293.88 2370.33 31.47 2010-10-30 04:10:28.000 303 33338.67 293.92 2370.38 31.47 2010-10-30 04:10:29.000 303 33338.74 293.92 2370.45 31.47 2010-10-30 04:10:30.000 303 33338.75 293.91 2370.43 31.47 2010-10-30 04:10:31.000 303 33338.69 293.90 2370.44 31.47 2010-10-30 04:10:32.000 303 33338.81 293.93 2370.44 31.47 2010-10-30 04:10:33.000 303 33338.67 293.92 2370.47 31.47 2010-10-30 04:10:34.000 303 33338.63 293.85 2370.32 31.47 2010-10-30 04:10:35.000 303 33338.74 293.90 2370.38 31.47 2010-10-30 04:10:36.000 303 33338.71 293.84 2370.39 31.47 2010-10-30 04:10:37.000 303 33338.67 293.86 2370.36 31.47 2010-10-30 04:10:38.000 303 33338.73 293.88 2370.42 31.47 2010-10-30 04:10:39.000 303 33338.71 293.88 2370.43 31.47 2010-10-30 04:10:40.000 303 33338.66 293.89 2370.46 31.47 2010-10-30 04:10:41.000 303 33338.78 293.87 2370.39 31.47 2010-10-30 04:10:42.000 303 33338.77 293.90 2370.42 31.47 2010-10-30 04:10:43.000 303 33338.71 293.90 2370.45 31.47 2010-10-30 04:10:44.000 303 33338.73 293.88 2370.45 31.47 2010-10-30 04:10:45.000 303 33338.76 293.87 2370.41 31.47 2010-10-30 04:10:46.000 303 33338.80 293.86 2370.37 31.47 2010-10-30 04:10:47.000 303 33338.79 293.82 2370.45 31.47 2010-10-30 04:10:48.000 303 33338.76 293.87 2370.38 31.47 2010-10-30 04:10:49.000 303 33338.76 293.84 2370.38 31.47 2010-10-30 04:10:50.000 303 33338.77 293.88 2370.36 31.47 2010-10-30 04:10:51.000 303 33338.77 293.85 2370.37 31.47 2010-10-30 04:10:52.000 303 33338.78 293.82 2370.42 31.47 2010-10-30 04:10:53.000 303 33338.84 293.86 2370.38 31.47 2010-10-30 04:10:54.000 303 33338.82 293.82 2370.31 31.47 2010-10-30 04:10:55.000 303 33338.78 293.81 2370.36 31.47 2010-10-30 04:10:56.000 303 33338.80 293.86 2370.39 31.47 2010-10-30 04:10:57.000 303 33338.73 293.89 2370.37 31.47 2010-10-30 04:10:58.000 303 33338.73 293.84 2370.38 31.47 2010-10-30 04:10:59.000 303 33338.74 293.84 2370.39 31.47 2010-10-30 04:11:00.000 303 33338.95 293.84 2370.40 31.47 2010-10-30 04:11:01.000 303 33338.82 293.82 2370.41 31.47 2010-10-30 04:11:02.000 303 33338.77 293.85 2370.33 31.47 2010-10-30 04:11:03.000 303 33338.81 293.89 2370.33 31.47 2010-10-30 04:11:04.000 303 33338.68 293.85 2370.40 31.47 2010-10-30 04:11:05.000 303 33338.89 293.85 2370.26 31.47 2010-10-30 04:11:06.000 303 33338.73 293.87 2370.38 31.47 2010-10-30 04:11:07.000 303 33338.76 293.86 2370.38 31.47 2010-10-30 04:11:08.000 303 33338.73 293.85 2370.48 31.47 2010-10-30 04:11:09.000 303 33338.71 293.84 2370.38 31.47 2010-10-30 04:11:10.000 303 33338.75 293.86 2370.38 31.47 2010-10-30 04:11:11.000 303 33338.80 293.85 2370.38 31.47 2010-10-30 04:11:12.000 303 33338.79 293.86 2370.34 31.47 2010-10-30 04:11:13.000 303 33338.71 293.86 2370.42 31.47 2010-10-30 04:11:14.000 303 33338.71 293.86 2370.43 31.47 2010-10-30 04:11:15.000 303 33338.79 293.87 2370.37 31.47 2010-10-30 04:11:16.000 303 33338.71 293.89 2370.40 31.47 2010-10-30 04:11:17.000 303 33338.67 293.90 2370.47 31.47 2010-10-30 04:11:18.000 303 33338.81 293.89 2370.41 31.47 2010-10-30 04:11:19.000 303 33338.67 293.88 2370.41 31.47 2010-10-30 04:11:20.000 303 33338.71 293.90 2370.40 31.47 2010-10-30 04:11:21.000 303 33338.75 293.96 2370.45 31.47 2010-10-30 04:11:22.000 303 33338.73 293.91 2370.39 31.47 2010-10-30 04:11:23.000 303 33338.73 293.94 2370.33 31.47 2010-10-30 04:11:24.000 303 33338.77 293.90 2370.38 31.47 2010-10-30 04:11:25.000 303 33338.72 293.91 2370.42 31.47 2010-10-30 04:11:26.000 303 33338.71 293.89 2370.47 31.47 2010-10-30 04:11:27.000 303 33338.73 293.95 2370.39 31.47 2010-10-30 04:11:28.000 303 33338.58 293.93 2370.40 31.47 2010-10-30 04:11:29.000 303 33338.63 293.94 2370.42 31.47 2010-10-30 04:11:30.000 303 33338.55 293.93 2370.44 31.47 2010-10-30 04:11:31.000 303 33338.60 293.93 2370.45 31.47 2010-10-30 04:11:32.000 303 33338.63 293.93 2370.45 31.47 2010-10-30 04:11:33.000 303 33338.62 293.95 2370.45 31.47 2010-10-30 04:11:34.000 303 33338.59 293.93 2370.48 31.47 2010-10-30 04:11:35.000 303 33338.71 293.99 2370.50 31.47 2010-10-30 04:11:36.000 303 33338.65 293.96 2370.35 31.47 2010-10-30 04:11:37.000 303 33338.60 293.96 2370.42 31.47 2010-10-30 04:11:38.000 303 33338.68 293.96 2370.43 31.47 2010-10-30 04:11:39.000 303 33338.68 293.98 2370.42 31.47 2010-10-30 04:11:40.000 303 33338.67 293.94 2370.45 31.47 2010-10-30 04:11:41.000 303 33338.62 293.96 2370.44 31.47 2010-10-30 04:11:42.000 303 33338.63 293.94 2370.39 31.47 2010-10-30 04:11:43.000 303 33338.62 293.93 2370.40 31.47 2010-10-30 04:11:44.000 303 33338.72 293.94 2370.39 31.47 2010-10-30 04:11:45.000 303 33338.65 294.00 2370.41 31.47 2010-10-30 04:11:46.000 303 33338.66 293.94 2370.37 31.47 2010-10-30 04:11:47.000 303 33338.70 293.98 2370.43 31.47 2010-10-30 04:11:48.000 303 33338.67 293.99 2370.40 31.47 2010-10-30 04:11:49.000 303 33338.64 293.97 2370.37 31.47 2010-10-30 04:11:50.000 303 33338.65 293.98 2370.51 31.47 2010-10-30 04:11:51.000 303 33338.71 294.04 2370.41 31.47 2010-10-30 04:11:52.000 303 33338.62 293.99 2370.45 31.47 2010-10-30 04:11:53.000 303 33338.70 294.00 2370.47 31.47 2010-10-30 04:11:54.000 303 33338.68 293.99 2370.38 31.47 2010-10-30 04:11:55.000 303 33338.63 293.96 2370.41 31.47 2010-10-30 04:11:56.000 303 33338.63 294.00 2370.39 31.47 2010-10-30 04:11:57.000 303 33338.71 294.01 2370.46 31.47 2010-10-30 04:11:58.000 303 33338.71 294.00 2370.50 31.47 2010-10-30 04:11:59.000 303 33338.55 293.98 2370.41 31.47 2010-10-30 04:12:00.000 303 33338.65 293.99 2370.34 31.47 2010-10-30 04:12:01.000 303 33338.69 293.99 2370.38 31.47 2010-10-30 04:12:02.000 303 33338.60 294.00 2370.46 31.47 2010-10-30 04:12:03.000 303 33338.61 294.01 2370.41 31.47 2010-10-30 04:12:04.000 303 33338.66 294.00 2370.43 31.47 2010-10-30 04:12:05.000 303 33338.61 293.98 2370.44 31.47 2010-10-30 04:12:06.000 303 33338.65 293.99 2370.39 31.47 2010-10-30 04:12:07.000 303 33338.62 294.01 2370.41 31.47 2010-10-30 04:12:08.000 303 33338.56 294.00 2370.47 31.47 2010-10-30 04:12:09.000 303 33338.55 293.97 2370.36 31.47 2010-10-30 04:12:10.000 303 33338.65 294.00 2370.47 31.47 2010-10-30 04:12:11.000 303 33338.68 294.01 2370.41 31.47 2010-10-30 04:12:12.000 303 33338.64 294.04 2370.46 31.47 2010-10-30 04:12:13.000 303 33338.60 294.00 2370.46 31.47 2010-10-30 04:12:14.000 303 33338.60 293.99 2370.42 31.47 2010-10-30 04:12:15.000 303 33338.60 294.00 2370.40 31.47 2010-10-30 04:12:16.000 303 33338.68 294.02 2370.45 31.47 2010-10-30 04:12:17.000 303 33338.54 294.01 2370.52 31.47 2010-10-30 04:12:18.000 303 33338.59 294.00 2370.43 31.47 2010-10-30 04:12:19.000 303 33338.60 293.99 2370.47 31.47 2010-10-30 04:12:20.000 303 33338.57 293.98 2370.40 31.47 2010-10-30 04:12:21.000 303 33338.67 294.02 2370.41 31.47 2010-10-30 04:12:22.000 303 33338.74 294.00 2370.43 31.47 2010-10-30 04:12:23.000 303 33338.67 294.01 2370.41 31.47 2010-10-30 04:12:24.000 303 33338.64 294.00 2370.41 31.47 2010-10-30 04:12:25.000 303 33338.65 294.00 2370.43 31.47 2010-10-30 04:12:26.000 303 33338.63 294.01 2370.45 31.47 2010-10-30 04:12:27.000 303 33338.69 294.04 2370.38 31.47 2010-10-30 04:12:28.000 303 33338.64 294.00 2370.37 31.47 2010-10-30 04:12:29.000 303 33338.69 294.04 2370.48 31.47 2010-10-30 04:12:30.000 303 33338.68 294.04 2370.51 31.47 2010-10-30 04:12:31.000 303 33338.68 294.04 2370.43 31.47 2010-10-30 04:12:32.000 303 33338.63 294.05 2370.51 31.47 2010-10-30 04:12:33.000 303 33338.68 294.04 2370.47 31.47 2010-10-30 04:12:34.000 303 33338.71 294.07 2370.51 31.47 2010-10-30 04:12:35.000 303 33338.66 294.05 2370.41 31.47 2010-10-30 04:12:36.000 303 33338.68 294.03 2370.55 31.47 2010-10-30 04:12:37.000 303 33338.67 294.03 2370.47 31.47 2010-10-30 04:12:38.000 303 33338.64 294.04 2370.42 31.47 2010-10-30 04:12:39.000 303 33338.63 294.03 2370.43 31.47 2010-10-30 04:12:40.000 303 33338.72 294.05 2370.48 31.47 2010-10-30 04:12:41.000 303 33338.62 294.03 2370.47 31.47 2010-10-30 04:12:42.000 303 33338.76 294.01 2370.52 31.47 2010-10-30 04:12:43.000 303 33338.65 294.03 2370.43 31.47 2010-10-30 04:12:44.000 303 33338.77 293.98 2370.44 31.47 2010-10-30 04:12:45.000 303 33338.70 294.02 2370.48 31.47 2010-10-30 04:12:46.000 303 33338.69 293.99 2370.48 31.47 2010-10-30 04:12:47.000 303 33338.62 294.01 2370.51 31.47 2010-10-30 04:12:48.000 303 33338.70 294.02 2370.42 31.47 2010-10-30 04:12:49.000 303 33338.70 293.99 2370.48 31.47 2010-10-30 04:12:50.000 303 33338.74 294.00 2370.44 31.47 2010-10-30 04:12:51.000 303 33338.69 294.05 2370.58 31.47 2010-10-30 04:12:52.000 303 33338.65 293.98 2370.47 31.47 2010-10-30 04:12:53.000 303 33338.59 294.03 2370.48 31.47 2010-10-30 04:12:54.000 303 33338.58 294.01 2370.42 31.47 2010-10-30 04:12:55.000 303 33338.59 294.00 2370.39 31.47 2010-10-30 04:12:56.000 303 33338.68 294.00 2370.33 31.47 2010-10-30 04:12:57.000 303 33338.65 294.04 2370.47 31.47 2010-10-30 04:12:58.000 303 33338.57 294.03 2370.48 31.47 2010-10-30 04:12:59.000 303 33338.70 294.04 2370.42 31.47 2010-10-30 04:13:00.000 303 33338.65 294.02 2370.38 31.47 2010-10-30 04:13:01.000 303 33338.61 294.03 2370.42 31.47 2010-10-30 04:13:02.000 303 33338.64 294.06 2370.41 31.47 2010-10-30 04:13:03.000 303 33338.64 294.02 2370.48 31.47 2010-10-30 04:13:04.000 303 33338.64 294.00 2370.51 31.47 2010-10-30 04:13:05.000 303 33338.63 294.02 2370.51 31.47 2010-10-30 04:13:06.000 303 33338.61 293.99 2370.50 31.47 2010-10-30 04:13:07.000 303 33338.51 294.01 2370.41 31.47 2010-10-30 04:13:08.000 303 33338.57 294.03 2370.51 31.47 2010-10-30 04:13:09.000 303 33338.53 294.04 2370.48 31.47 2010-10-30 04:13:10.000 303 33338.61 294.07 2370.42 31.47 2010-10-30 04:13:11.000 303 33338.65 294.08 2370.46 31.47 2010-10-30 04:13:12.000 303 33338.61 294.09 2370.50 31.47 2010-10-30 04:13:13.000 303 33338.57 294.07 2370.52 31.47 2010-10-30 04:13:14.000 303 33338.61 294.05 2370.44 31.47 2010-10-30 04:13:15.000 303 33338.61 294.09 2370.50 31.47 2010-10-30 04:13:16.000 303 33338.50 294.06 2370.48 31.47 2010-10-30 04:13:17.000 303 33338.70 294.07 2370.51 31.47 2010-10-30 04:13:18.000 303 33338.60 294.07 2370.52 31.47 2010-10-30 04:13:19.000 303 33338.58 294.03 2370.45 31.47 2010-10-30 04:13:20.000 303 33338.54 294.08 2370.52 31.47 2010-10-30 04:13:21.000 303 33338.67 294.06 2370.52 31.47 2010-10-30 04:13:22.000 303 33338.58 294.05 2370.48 31.47 2010-10-30 04:13:23.000 303 33338.61 294.07 2370.51 31.47 2010-10-30 04:13:24.000 303 33338.68 294.07 2370.58 31.47 2010-10-30 04:13:25.000 303 33338.58 294.07 2370.59 31.47 2010-10-30 04:13:26.000 303 33338.61 294.08 2370.60 31.47 2010-10-30 04:13:27.000 303 33338.58 294.06 2370.55 31.47 2010-10-30 04:13:28.000 303 33338.58 294.05 2370.54 31.47 2010-10-30 04:13:29.000 303 33338.65 294.04 2370.51 31.47 2010-10-30 04:13:30.000 303 33338.57 294.08 2370.48 31.47 2010-10-30 04:13:31.000 303 33338.60 294.05 2370.56 31.47 2010-10-30 04:13:32.000 303 33338.67 294.05 2370.55 31.47 2010-10-30 04:13:33.000 303 33338.61 294.09 2370.52 31.47 2010-10-30 04:13:34.000 303 33338.64 294.09 2370.57 31.47 2010-10-30 04:13:35.000 303 33338.61 294.09 2370.50 31.47 2010-10-30 04:13:36.000 303 33338.67 294.09 2370.48 31.47 2010-10-30 04:13:37.000 303 33338.68 294.08 2370.45 31.47 2010-10-30 04:13:38.000 303 33338.67 294.11 2370.54 31.47 2010-10-30 04:13:39.000 303 33338.67 294.10 2370.52 31.47 2010-10-30 04:13:40.000 303 33338.62 294.09 2370.47 31.47 2010-10-30 04:13:41.000 303 33338.68 294.10 2370.60 31.47 2010-10-30 04:13:42.000 303 33338.65 294.10 2370.54 31.47 2010-10-30 04:13:43.000 303 33338.56 294.07 2370.51 31.47 2010-10-30 04:13:44.000 303 33338.71 294.12 2370.45 31.47 2010-10-30 04:13:45.000 303 33338.68 294.07 2370.47 31.47 2010-10-30 04:13:46.000 303 33338.58 294.10 2370.43 31.47 2010-10-30 04:13:47.000 303 33338.70 294.08 2370.49 31.47 2010-10-30 04:13:48.000 303 33338.64 294.08 2370.42 31.47 2010-10-30 04:13:49.000 303 33338.51 294.06 2370.43 31.47 2010-10-30 04:13:50.000 303 33338.69 294.07 2370.44 31.47 2010-10-30 04:13:51.000 303 33338.61 294.06 2370.49 31.47 2010-10-30 04:13:52.000 303 33338.58 294.07 2370.55 31.47 2010-10-30 04:13:53.000 303 33338.60 294.07 2370.57 31.47 2010-10-30 04:13:54.000 303 33338.55 294.07 2370.47 31.47 2010-10-30 04:13:55.000 303 33338.58 294.04 2370.43 31.47 2010-10-30 04:13:56.000 303 33338.68 294.08 2370.52 31.47 2010-10-30 04:13:57.000 303 33338.67 294.07 2370.44 31.47 2010-10-30 04:13:58.000 303 33338.52 294.09 2370.54 31.47 2010-10-30 04:13:59.000 303 33338.67 294.11 2370.47 31.47 2010-10-30 04:14:00.000 303 33338.56 294.06 2370.48 31.47 2010-10-30 04:14:01.000 303 33338.54 294.09 2370.55 31.47 2010-10-30 04:14:02.000 303 33338.65 294.06 2370.42 31.47 2010-10-30 04:14:03.000 303 33338.64 294.08 2370.56 31.47 2010-10-30 04:14:04.000 303 33338.58 294.06 2370.55 31.47 2010-10-30 04:14:05.000 303 33338.64 294.10 2370.48 31.47 2010-10-30 04:14:06.000 303 33338.68 294.07 2370.54 31.47 2010-10-30 04:14:07.000 303 33338.55 294.08 2370.51 31.47 2010-10-30 04:14:08.000 303 33338.59 294.15 2370.42 31.47 2010-10-30 04:14:09.000 303 33338.60 294.12 2370.48 31.47 2010-10-30 04:14:10.000 303 33338.52 294.11 2370.45 31.47 2010-10-30 04:14:11.000 303 33338.55 294.15 2370.47 31.47 2010-10-30 04:14:12.000 303 33338.64 294.16 2370.51 31.47 2010-10-30 04:14:13.000 303 33338.61 294.15 2370.49 31.47 2010-10-30 04:14:14.000 303 33338.56 294.15 2370.47 31.47 2010-10-30 04:14:15.000 303 33338.60 294.13 2370.52 31.47 2010-10-30 04:14:16.000 303 33338.61 294.10 2370.54 31.47 2010-10-30 04:14:17.000 303 33338.59 294.15 2370.51 31.47 2010-10-30 04:14:18.000 303 33338.62 294.16 2370.58 31.47 2010-10-30 04:14:19.000 303 33338.50 294.18 2370.51 31.47 2010-10-30 04:14:20.000 303 33338.57 294.15 2370.54 31.47 2010-10-30 04:14:21.000 303 33338.54 294.15 2370.57 31.47 2010-10-30 04:14:22.000 303 33338.54 294.13 2370.51 31.47 2010-10-30 04:14:23.000 303 33338.55 294.20 2370.48 31.47 2010-10-30 04:14:24.000 303 33338.52 294.20 2370.48 31.47 2010-10-30 04:14:25.000 303 33338.45 294.19 2370.48 31.47 2010-10-30 04:14:26.000 303 33338.50 294.17 2370.55 31.47 2010-10-30 04:14:27.000 303 33338.58 294.16 2370.56 31.47 2010-10-30 04:14:28.000 303 33338.58 294.16 2370.51 31.47 2010-10-30 04:14:29.000 303 33338.47 294.15 2370.60 31.47 2010-10-30 04:14:30.000 303 33338.55 294.18 2370.47 31.47 2010-10-30 04:14:31.000 303 33338.56 294.17 2370.49 31.47 2010-10-30 04:14:32.000 303 33338.60 294.17 2370.60 31.47 2010-10-30 04:14:33.000 303 33338.48 294.19 2370.57 31.47 2010-10-30 04:14:34.000 303 33338.56 294.15 2370.48 31.47 2010-10-30 04:14:35.000 303 33338.57 294.18 2370.58 31.47 2010-10-30 04:14:36.000 303 33338.53 294.15 2370.53 31.47 2010-10-30 04:14:37.000 303 33338.57 294.14 2370.57 31.47 2010-10-30 04:14:38.000 303 33338.57 294.18 2370.59 31.47 2010-10-30 04:14:39.000 303 33338.53 294.12 2370.59 31.47 2010-10-30 04:14:40.000 303 33338.58 294.11 2370.64 31.47 2010-10-30 04:14:41.000 303 33338.57 294.15 2370.57 31.47 2010-10-30 04:14:42.000 303 33338.53 294.11 2370.58 31.47 2010-10-30 04:14:43.000 303 33338.54 294.12 2370.55 31.47 2010-10-30 04:14:44.000 303 33338.62 294.13 2370.63 31.47 2010-10-30 04:14:45.000 303 33338.65 294.10 2370.60 31.47 2010-10-30 04:14:46.000 303 33338.61 294.09 2370.53 31.47 2010-10-30 04:14:47.000 303 33338.61 294.07 2370.54 31.47 2010-10-30 04:14:48.000 303 33338.57 294.12 2370.54 31.47 2010-10-30 04:14:49.000 303 33338.59 294.07 2370.57 31.47 2010-10-30 04:14:50.000 303 33338.60 294.10 2370.61 31.47 2010-10-30 04:14:51.000 303 33338.60 294.13 2370.48 31.47 2010-10-30 04:14:52.000 303 33338.68 294.13 2370.54 31.47 2010-10-30 04:14:53.000 303 33338.65 294.13 2370.54 31.47 2010-10-30 04:14:54.000 303 33338.60 294.12 2370.49 31.47 2010-10-30 04:14:55.000 303 33338.63 294.13 2370.45 31.47 2010-10-30 04:14:56.000 303 33338.60 294.14 2370.55 31.47 2010-10-30 04:14:57.000 303 33338.60 294.11 2370.53 31.47 2010-10-30 04:14:58.000 303 33338.59 294.16 2370.56 31.47 2010-10-30 04:14:59.000 303 33338.55 294.13 2370.58 31.47 2010-10-30 04:15:00.000 303 33338.63 294.14 2370.56 31.47 2010-10-30 04:15:01.000 303 33338.58 294.15 2370.54 31.47 2010-10-30 04:15:02.000 303 33338.65 294.14 2370.54 31.47 2010-10-30 04:15:03.000 303 33338.61 294.14 2370.52 31.47 2010-10-30 04:15:04.000 303 33338.49 294.15 2370.49 31.47 2010-10-30 04:15:05.000 303 33338.49 294.19 2370.50 31.47 2010-10-30 04:15:06.000 303 33338.58 294.19 2370.49 31.47 2010-10-30 04:15:07.000 303 33338.57 294.24 2370.52 31.47 2010-10-30 04:15:08.000 303 33338.51 294.20 2370.54 31.47 2010-10-30 04:15:09.000 303 33338.61 294.21 2370.56 31.47 2010-10-30 04:15:10.000 303 33338.60 294.19 2370.46 31.47 2010-10-30 04:15:11.000 303 33338.59 294.25 2370.57 31.47 2010-10-30 04:15:12.000 303 33338.51 294.26 2370.59 31.47 2010-10-30 04:15:13.000 303 33338.53 294.21 2370.55 31.47 2010-10-30 04:15:14.000 303 33338.43 294.24 2370.56 31.47 2010-10-30 04:15:15.000 303 33338.52 294.20 2370.55 31.47 2010-10-30 04:15:16.000 303 33338.42 294.26 2370.50 31.47 2010-10-30 04:15:17.000 303 33338.54 294.24 2370.52 31.47 2010-10-30 04:15:18.000 303 33338.49 294.25 2370.55 31.47 2010-10-30 04:15:19.000 303 33338.53 294.24 2370.57 31.47 2010-10-30 04:15:20.000 303 33338.43 294.24 2370.45 31.47 2010-10-30 04:15:21.000 303 33338.51 294.23 2370.55 31.47 2010-10-30 04:15:22.000 303 33338.52 294.26 2370.56 31.47 2010-10-30 04:15:23.000 303 33338.61 294.20 2370.52 31.47 2010-10-30 04:15:24.000 303 33338.54 294.21 2370.55 31.47 2010-10-30 04:15:25.000 303 33338.46 294.20 2370.52 31.47 2010-10-30 04:15:26.000 303 33338.51 294.20 2370.49 31.47 2010-10-30 04:15:27.000 303 33338.48 294.21 2370.55 31.47 2010-10-30 04:15:28.000 303 33338.55 294.20 2370.53 31.47 2010-10-30 04:15:29.000 303 33338.57 294.21 2370.57 31.47 2010-10-30 04:15:30.000 303 33338.60 294.21 2370.58 31.47 2010-10-30 04:15:31.000 303 33338.56 294.20 2370.55 31.47 2010-10-30 04:15:32.000 303 33338.65 294.15 2370.60 31.47 2010-10-30 04:15:33.000 303 33338.59 294.17 2370.48 31.47 2010-10-30 04:15:34.000 303 33338.60 294.20 2370.52 31.47 2010-10-30 04:15:35.000 303 33338.57 294.16 2370.57 31.47 2010-10-30 04:15:36.000 303 33338.64 294.11 2370.56 31.47 2010-10-30 04:15:37.000 303 33338.62 294.16 2370.55 31.47 2010-10-30 04:15:38.000 303 33338.67 294.17 2370.47 31.47 2010-10-30 04:15:39.000 303 33338.55 294.17 2370.50 31.47 2010-10-30 04:15:40.000 303 33338.51 294.13 2370.50 31.47 2010-10-30 04:15:41.000 303 33338.62 294.18 2370.49 31.47 2010-10-30 04:15:42.000 303 33338.73 294.15 2370.53 31.47 2010-10-30 04:15:43.000 303 33338.59 294.11 2370.53 31.47 2010-10-30 04:15:44.000 303 33338.61 294.13 2370.52 31.47 2010-10-30 04:15:45.000 303 33338.65 294.15 2370.55 31.47 2010-10-30 04:15:46.000 303 33338.70 294.16 2370.61 31.47 2010-10-30 04:15:47.000 303 33338.68 294.14 2370.51 31.47 2010-10-30 04:15:48.000 303 33338.69 294.15 2370.61 31.47 2010-10-30 04:15:49.000 303 33338.65 294.16 2370.54 31.47 2010-10-30 04:15:50.000 303 33338.62 294.13 2370.51 31.47 2010-10-30 04:15:51.000 303 33338.65 294.15 2370.50 31.47 2010-10-30 04:15:52.000 303 33338.62 294.18 2370.43 31.47 2010-10-30 04:15:53.000 303 33338.62 294.15 2370.53 31.47 2010-10-30 04:15:54.000 303 33338.71 294.15 2370.49 31.47 2010-10-30 04:15:55.000 303 33338.67 294.16 2370.49 31.47 2010-10-30 04:15:56.000 303 33338.69 294.14 2370.49 31.47 2010-10-30 04:15:57.000 303 33338.68 294.18 2370.54 31.47 2010-10-30 04:15:58.000 303 33338.55 294.18 2370.45 31.47 2010-10-30 04:15:59.000 303 33338.76 294.16 2370.54 31.47 2010-10-30 04:16:00.000 303 33338.74 294.17 2370.47 31.47 2010-10-30 04:16:01.000 303 33338.64 294.17 2370.50 31.47 2010-10-30 04:16:02.000 303 33338.67 294.23 2370.43 31.47 2010-10-30 04:16:03.000 303 33338.61 294.17 2370.54 31.47 2010-10-30 04:16:04.000 303 33338.67 294.17 2370.55 31.47 2010-10-30 04:16:05.000 303 33338.54 294.17 2370.48 31.47 2010-10-30 04:16:06.000 303 33338.56 294.15 2370.54 31.47 2010-10-30 04:16:07.000 303 33338.61 294.19 2370.54 31.47 2010-10-30 04:16:08.000 303 33338.65 294.21 2370.51 31.47 2010-10-30 04:16:09.000 303 33338.61 294.21 2370.54 31.47 2010-10-30 04:16:10.000 303 33338.58 294.21 2370.51 31.47 2010-10-30 04:16:11.000 303 33338.64 294.20 2370.56 31.47 2010-10-30 04:16:12.000 303 33338.64 294.22 2370.48 31.47 2010-10-30 04:16:13.000 303 33338.52 294.22 2370.51 31.47 2010-10-30 04:16:14.000 303 33338.49 294.24 2370.51 31.47 2010-10-30 04:16:15.000 303 33338.49 294.25 2370.49 31.47 2010-10-30 04:16:16.000 303 33338.49 294.21 2370.51 31.47 2010-10-30 04:16:17.000 303 33338.54 294.23 2370.57 31.47 2010-10-30 04:16:18.000 303 33338.51 294.22 2370.66 31.47 2010-10-30 04:16:19.000 303 33338.49 294.26 2370.57 31.47 2010-10-30 04:16:20.000 303 33338.53 294.21 2370.54 31.47 2010-10-30 04:16:21.000 303 33338.68 294.24 2370.49 31.47 2010-10-30 04:16:22.000 303 33338.51 294.26 2370.55 31.47 2010-10-30 04:16:23.000 303 33338.52 294.25 2370.50 31.47 2010-10-30 04:16:24.000 303 33338.46 294.25 2370.52 31.47 2010-10-30 04:16:25.000 303 33338.52 294.22 2370.49 31.47 2010-10-30 04:16:26.000 303 33338.57 294.21 2370.47 31.47 2010-10-30 04:16:27.000 303 33338.46 294.22 2370.57 31.47 2010-10-30 04:16:28.000 303 33338.49 294.25 2370.55 31.47 2010-10-30 04:16:29.000 303 33338.41 294.18 2370.61 31.47 2010-10-30 04:16:30.000 303 33338.53 294.20 2370.52 31.47 2010-10-30 04:16:31.000 303 33338.45 294.24 2370.52 31.47 2010-10-30 04:16:32.000 303 33338.61 294.25 2370.47 31.47 2010-10-30 04:16:33.000 303 33338.57 294.21 2370.49 31.47 2010-10-30 04:16:34.000 303 33338.46 294.20 2370.53 31.47 2010-10-30 04:16:35.000 303 33338.43 294.20 2370.52 31.47 2010-10-30 04:16:36.000 303 33338.53 294.26 2370.56 31.47 2010-10-30 04:16:37.000 303 33338.54 294.25 2370.60 31.47 2010-10-30 04:16:38.000 303 33338.48 294.23 2370.55 31.47 2010-10-30 04:16:39.000 303 33338.51 294.27 2370.51 31.47 2010-10-30 04:16:40.000 303 33338.52 294.21 2370.56 31.47 2010-10-30 04:16:41.000 303 33338.48 294.25 2370.56 31.47 2010-10-30 04:16:42.000 303 33338.42 294.27 2370.54 31.47 2010-10-30 04:16:43.000 303 33338.49 294.25 2370.57 31.47 2010-10-30 04:16:44.000 303 33338.58 294.18 2370.56 31.47 2010-10-30 04:16:45.000 303 33338.54 294.24 2370.59 31.47 2010-10-30 04:16:46.000 303 33338.42 294.18 2370.51 31.47 2010-10-30 04:16:47.000 303 33338.52 294.24 2370.54 31.47 2010-10-30 04:16:48.000 303 33338.46 294.20 2370.54 31.47 2010-10-30 04:16:49.000 303 33338.43 294.19 2370.54 31.47 2010-10-30 04:16:50.000 303 33338.54 294.16 2370.57 31.47 2010-10-30 04:16:51.000 303 33338.45 294.23 2370.54 31.47 2010-10-30 04:16:52.000 303 33338.45 294.23 2370.54 31.47 2010-10-30 04:16:53.000 303 33338.57 294.29 2370.58 31.47 2010-10-30 04:16:54.000 303 33338.42 294.25 2370.60 31.47 2010-10-30 04:16:55.000 303 33338.49 294.24 2370.51 31.47 2010-10-30 04:16:56.000 303 33338.55 294.23 2370.52 31.47 2010-10-30 04:16:57.000 303 33338.54 294.27 2370.70 31.47 2010-10-30 04:16:58.000 303 33338.46 294.21 2370.56 31.47 2010-10-30 04:16:59.000 303 33338.54 294.27 2370.58 31.47 2010-10-30 04:17:00.000 303 33338.47 294.27 2370.58 31.47 2010-10-30 04:17:01.000 303 33338.42 294.23 2370.54 31.47 2010-10-30 04:17:02.000 303 33338.49 294.27 2370.48 31.47 2010-10-30 04:17:03.000 303 33338.43 294.27 2370.54 31.47 2010-10-30 04:17:04.000 303 33338.36 294.27 2370.55 31.47 2010-10-30 04:17:05.000 303 33338.49 294.28 2370.58 31.47 2010-10-30 04:17:06.000 303 33338.48 294.27 2370.54 31.47 2010-10-30 04:17:07.000 303 33338.44 294.27 2370.58 31.47 2010-10-30 04:17:08.000 303 33338.40 294.27 2370.48 31.47 2010-10-30 04:17:09.000 303 33338.50 294.28 2370.59 31.47 2010-10-30 04:17:10.000 303 33338.40 294.27 2370.57 31.47 2010-10-30 04:17:11.000 303 33338.39 294.27 2370.55 31.47 2010-10-30 04:17:12.000 303 33338.38 294.23 2370.55 31.47 2010-10-30 04:17:13.000 303 33338.42 294.26 2370.56 31.47 2010-10-30 04:17:14.000 303 33338.51 294.27 2370.58 31.47 2010-10-30 04:17:15.000 303 33338.52 294.26 2370.50 31.47 2010-10-30 04:17:16.000 303 33338.49 294.28 2370.61 31.47 2010-10-30 04:17:17.000 303 33338.45 294.28 2370.53 31.47 2010-10-30 04:17:18.000 303 33338.51 294.24 2370.53 31.47 2010-10-30 04:17:19.000 303 33338.43 294.24 2370.55 31.47 2010-10-30 04:17:20.000 303 33338.45 294.21 2370.52 31.47 2010-10-30 04:17:21.000 303 33338.52 294.24 2370.57 31.47 2010-10-30 04:17:22.000 303 33338.42 294.23 2370.61 31.47 2010-10-30 04:17:23.000 303 33338.47 294.21 2370.58 31.47 2010-10-30 04:17:24.000 303 33338.52 294.28 2370.45 31.47 2010-10-30 04:17:25.000 303 33338.46 294.26 2370.52 31.47 2010-10-30 04:17:26.000 303 33338.43 294.24 2370.54 31.47 2010-10-30 04:17:27.000 303 33338.50 294.24 2370.61 31.47 2010-10-30 04:17:28.000 303 33338.57 294.23 2370.54 31.47 2010-10-30 04:17:29.000 303 33338.46 294.21 2370.60 31.47 2010-10-30 04:17:30.000 303 33338.42 294.17 2370.63 31.47 2010-10-30 04:17:31.000 303 33338.46 294.17 2370.60 31.47 2010-10-30 04:17:32.000 303 33338.45 294.25 2370.56 31.47 2010-10-30 04:17:33.000 303 33338.51 294.20 2370.61 31.47 2010-10-30 04:17:34.000 303 33338.52 294.17 2370.55 31.47 2010-10-30 04:17:35.000 303 33338.46 294.18 2370.68 31.47 2010-10-30 04:17:36.000 303 33338.42 294.21 2370.58 31.47 2010-10-30 04:17:37.000 303 33338.46 294.18 2370.59 31.47 2010-10-30 04:17:38.000 303 33338.48 294.20 2370.64 31.47 2010-10-30 04:17:39.000 303 33338.51 294.20 2370.53 31.47 2010-10-30 04:17:40.000 303 33338.43 294.17 2370.55 31.47 2010-10-30 04:17:41.000 303 33338.60 294.25 2370.66 31.47 2010-10-30 04:17:42.000 303 33338.51 294.17 2370.57 31.47 2010-10-30 04:17:43.000 303 33338.48 294.13 2370.63 31.47 2010-10-30 04:17:44.000 303 33338.46 294.23 2370.60 31.47 2010-10-30 04:17:45.000 303 33338.52 294.19 2370.60 31.47 2010-10-30 04:17:46.000 303 33338.46 294.20 2370.60 31.47 2010-10-30 04:17:47.000 303 33338.52 294.19 2370.54 31.47 2010-10-30 04:17:48.000 303 33338.57 294.21 2370.51 31.47 2010-10-30 04:17:49.000 303 33338.49 294.14 2370.52 31.47 2010-10-30 04:17:50.000 303 33338.60 294.19 2370.60 31.47 2010-10-30 04:17:51.000 303 33338.52 294.23 2370.60 31.47 2010-10-30 04:17:52.000 303 33338.43 294.20 2370.54 31.47 2010-10-30 04:17:53.000 303 33338.53 294.17 2370.51 31.47 2010-10-30 04:17:54.000 303 33338.59 294.20 2370.57 31.47 2010-10-30 04:17:55.000 303 33338.58 294.19 2370.53 31.47 2010-10-30 04:17:56.000 303 33338.58 294.21 2370.55 31.47 2010-10-30 04:17:57.000 303 33338.51 294.23 2370.61 31.47 2010-10-30 04:17:58.000 303 33338.45 294.23 2370.58 31.47 2010-10-30 04:17:59.000 303 33338.62 294.20 2370.57 31.47 2010-10-30 04:18:00.000 303 33338.56 294.26 2370.64 31.47 2010-10-30 04:18:01.000 303 33338.41 294.22 2370.52 31.47 2010-10-30 04:18:02.000 303 33338.51 294.22 2370.57 31.47 2010-10-30 04:18:03.000 303 33338.54 294.17 2370.54 31.47 2010-10-30 04:18:04.000 303 33338.46 294.25 2370.55 31.47 2010-10-30 04:18:05.000 303 33338.38 294.23 2370.48 31.47 2010-10-30 04:18:06.000 303 33338.61 294.26 2370.51 31.47 2010-10-30 04:18:07.000 303 33338.43 294.22 2370.60 31.47 2010-10-30 04:18:08.000 303 33338.43 294.25 2370.60 31.47 2010-10-30 04:18:09.000 303 33338.48 294.25 2370.55 31.47 2010-10-30 04:18:10.000 303 33338.48 294.25 2370.52 31.47 2010-10-30 04:18:11.000 303 33338.39 294.27 2370.55 31.47 2010-10-30 04:18:12.000 303 33338.46 294.29 2370.57 31.47 2010-10-30 04:18:13.000 303 33338.55 294.21 2370.53 31.47 2010-10-30 04:18:14.000 303 33338.43 294.23 2370.58 31.47 2010-10-30 04:18:15.000 303 33338.43 294.27 2370.57 31.47 2010-10-30 04:18:16.000 303 33338.45 294.29 2370.55 31.47 2010-10-30 04:18:17.000 303 33338.44 294.24 2370.51 31.47 2010-10-30 04:18:18.000 303 33338.48 294.25 2370.63 31.47 2010-10-30 04:18:19.000 303 33338.48 294.26 2370.59 31.47 2010-10-30 04:18:20.000 303 33338.43 294.24 2370.57 31.47 2010-10-30 04:18:21.000 303 33338.45 294.25 2370.55 31.47 2010-10-30 04:18:22.000 303 33338.46 294.24 2370.61 31.47 2010-10-30 04:18:23.000 303 33338.44 294.19 2370.60 31.47 2010-10-30 04:18:24.000 303 33338.52 294.24 2370.55 31.47 2010-10-30 04:18:25.000 303 33338.37 294.22 2370.45 31.47 2010-10-30 04:18:26.000 303 33338.45 294.25 2370.52 31.47 2010-10-30 04:18:27.000 303 33338.39 294.24 2370.57 31.47 2010-10-30 04:18:28.000 303 33338.37 294.25 2370.55 31.47 2010-10-30 04:18:29.000 303 33338.31 294.26 2370.55 31.47 2010-10-30 04:18:30.000 303 33338.40 294.24 2370.65 31.47 2010-10-30 04:18:31.000 303 33338.42 294.27 2370.54 31.47 2010-10-30 04:18:32.000 303 33338.40 294.22 2370.58 31.47 2010-10-30 04:18:33.000 303 33338.45 294.24 2370.54 31.47 2010-10-30 04:18:34.000 303 33338.40 294.21 2370.50 31.47 2010-10-30 04:18:35.000 303 33338.39 294.24 2370.64 31.47 2010-10-30 04:18:36.000 303 33338.46 294.25 2370.59 31.47 2010-10-30 04:18:37.000 303 33338.44 294.22 2370.57 31.47 2010-10-30 04:18:38.000 303 33338.39 294.23 2370.60 31.47 2010-10-30 04:18:39.000 303 33338.35 294.23 2370.54 31.47 2010-10-30 04:18:40.000 303 33338.34 294.27 2370.56 31.47 2010-10-30 04:18:41.000 303 33338.35 294.24 2370.60 31.47 2010-10-30 04:18:42.000 303 33338.40 294.28 2370.72 31.47 2010-10-30 04:18:43.000 303 33338.43 294.29 2370.62 31.47 2010-10-30 04:18:44.000 303 33338.27 294.29 2370.67 31.47 2010-10-30 04:18:45.000 303 33338.36 294.30 2370.69 31.47 2010-10-30 04:18:46.000 303 33338.41 294.29 2370.54 31.47 2010-10-30 04:18:47.000 303 33338.39 294.31 2370.68 31.47 2010-10-30 04:18:48.000 303 33338.36 294.27 2370.55 31.47 2010-10-30 04:18:49.000 303 33338.37 294.29 2370.52 31.47 2010-10-30 04:18:50.000 303 33338.31 294.30 2370.64 31.47 2010-10-30 04:18:51.000 303 33338.29 294.31 2370.57 31.47 2010-10-30 04:18:52.000 303 33338.32 294.30 2370.72 31.47 2010-10-30 04:18:53.000 303 33338.29 294.32 2370.57 31.47 2010-10-30 04:18:54.000 303 33338.33 294.30 2370.57 31.47 2010-10-30 04:18:55.000 303 33338.32 294.34 2370.62 31.47 2010-10-30 04:18:56.000 303 33338.32 294.32 2370.61 31.47 2010-10-30 04:18:57.000 303 33338.29 294.33 2370.64 31.47 2010-10-30 04:18:58.000 303 33338.30 294.31 2370.58 31.47 2010-10-30 04:18:59.000 303 33338.29 294.31 2370.65 31.47 2010-10-30 04:19:00.000 303 33338.28 294.32 2370.60 31.47 2010-10-30 04:19:01.000 303 33338.27 294.37 2370.60 31.47 2010-10-30 04:19:02.000 303 33338.25 294.33 2370.70 31.47 2010-10-30 04:19:03.000 303 33338.24 294.37 2370.67 31.47 2010-10-30 04:19:04.000 303 33338.31 294.31 2370.63 31.47 2010-10-30 04:19:05.000 303 33338.20 294.36 2370.72 31.47 2010-10-30 04:19:06.000 303 33338.42 294.33 2370.70 31.47 2010-10-30 04:19:07.000 303 33338.20 294.33 2370.67 31.47 2010-10-30 04:19:08.000 303 33338.20 294.34 2370.66 31.47 2010-10-30 04:19:09.000 303 33338.18 294.33 2370.61 31.47 2010-10-30 04:19:10.000 303 33338.28 294.34 2370.55 31.47 2010-10-30 04:19:11.000 303 33338.26 294.32 2370.63 31.47 2010-10-30 04:19:12.000 303 33338.29 294.33 2370.67 31.47 2010-10-30 04:19:13.000 303 33338.15 294.37 2370.76 31.47 2010-10-30 04:19:14.000 303 33338.29 294.32 2370.72 31.47 2010-10-30 04:19:15.000 303 33338.26 294.29 2370.61 31.47 2010-10-30 04:19:16.000 303 33338.20 294.31 2370.63 31.47 2010-10-30 04:19:17.000 303 33338.24 294.31 2370.70 31.47 2010-10-30 04:19:18.000 303 33338.30 294.37 2370.63 31.47 2010-10-30 04:19:19.000 303 33338.21 294.32 2370.68 31.47 2010-10-30 04:19:20.000 303 33338.21 294.33 2370.67 31.47 2010-10-30 04:19:21.000 303 33338.17 294.32 2370.67 31.47 2010-10-30 04:19:22.000 303 33338.22 294.31 2370.63 31.47 2010-10-30 04:19:23.000 303 33338.18 294.31 2370.68 31.47 2010-10-30 04:19:24.000 303 33338.12 294.31 2370.67 31.47 2010-10-30 04:19:25.000 303 33338.16 294.28 2370.71 31.47 2010-10-30 04:19:26.000 303 33338.17 294.28 2370.69 31.47 2010-10-30 04:19:27.000 303 33338.24 294.32 2370.67 31.47 2010-10-30 04:19:28.000 303 33338.21 294.29 2370.72 31.47 2010-10-30 04:19:29.000 303 33338.16 294.25 2370.68 31.47 2010-10-30 04:19:30.000 303 33338.24 294.30 2370.73 31.47 2010-10-30 04:19:31.000 303 33338.15 294.27 2370.74 31.47 2010-10-30 04:19:32.000 303 33338.20 294.24 2370.69 31.47 2010-10-30 04:19:33.000 303 33338.20 294.26 2370.61 31.47 2010-10-30 04:19:34.000 303 33338.18 294.23 2370.64 31.47 2010-10-30 04:19:35.000 303 33338.20 294.24 2370.69 31.47 2010-10-30 04:19:36.000 303 33338.14 294.26 2370.62 31.47 2010-10-30 04:19:37.000 303 33338.13 294.24 2370.72 31.47 2010-10-30 04:19:38.000 303 33338.20 294.25 2370.72 31.47 2010-10-30 04:19:39.000 303 33338.15 294.27 2370.66 31.47 2010-10-30 04:19:40.000 303 33338.16 294.27 2370.61 31.47 2010-10-30 04:19:41.000 303 33338.14 294.24 2370.60 31.47 2010-10-30 04:19:42.000 303 33338.27 294.27 2370.72 31.47 2010-10-30 04:19:43.000 303 33338.21 294.27 2370.67 31.47 2010-10-30 04:19:44.000 303 33338.14 294.24 2370.66 31.47 2010-10-30 04:19:45.000 303 33338.34 294.22 2370.64 31.47 2010-10-30 04:19:46.000 303 33338.33 294.23 2370.67 31.47 2010-10-30 04:19:47.000 303 33338.36 294.23 2370.71 31.47 2010-10-30 04:19:48.000 303 33338.24 294.25 2370.67 31.47 2010-10-30 04:19:49.000 303 33338.32 294.21 2370.60 31.47 2010-10-30 04:19:50.000 303 33338.29 294.25 2370.63 31.47 2010-10-30 04:19:51.000 303 33338.29 294.20 2370.68 31.47 2010-10-30 04:19:52.000 303 33338.35 294.21 2370.57 31.47 2010-10-30 04:19:53.000 303 33338.31 294.24 2370.69 31.47 2010-10-30 04:19:54.000 303 33338.35 294.21 2370.63 31.47 2010-10-30 04:19:55.000 303 33338.36 294.17 2370.65 31.47 2010-10-30 04:19:56.000 303 33338.39 294.17 2370.67 31.47 2010-10-30 04:19:57.000 303 33338.43 294.18 2370.51 31.47 2010-10-30 04:19:58.000 303 33338.40 294.21 2370.63 31.47 2010-10-30 04:19:59.000 303 33338.36 294.20 2370.71 31.47 2010-10-30 04:20:00.000 303 33338.46 294.19 2370.63 31.47 2010-10-30 04:20:01.000 303 33338.51 294.19 2370.66 31.47 2010-10-30 04:20:02.000 303 33338.36 294.21 2370.60 31.47 2010-10-30 04:20:03.000 303 33338.40 294.21 2370.55 31.47 2010-10-30 04:20:04.000 303 33338.46 294.21 2370.59 31.47 2010-10-30 04:20:05.000 303 33338.46 294.21 2370.59 31.47 2010-10-30 04:20:06.000 303 33338.51 294.21 2370.60 31.47 2010-10-30 04:20:07.000 303 33338.46 294.18 2370.57 31.47 2010-10-30 04:20:08.000 303 33338.49 294.19 2370.54 31.47 2010-10-30 04:20:09.000 303 33338.43 294.21 2370.57 31.47 2010-10-30 04:20:10.000 303 33338.43 294.19 2370.55 31.47 2010-10-30 04:20:11.000 303 33338.41 294.17 2370.58 31.47 2010-10-30 04:20:12.000 303 33338.33 294.23 2370.54 31.47 2010-10-30 04:20:13.000 303 33338.33 294.22 2370.60 31.47 2010-10-30 04:20:14.000 303 33338.27 294.23 2370.57 31.47 2010-10-30 04:20:15.000 303 33338.32 294.23 2370.57 31.47 2010-10-30 04:20:16.000 303 33338.30 294.23 2370.57 31.47 2010-10-30 04:20:17.000 303 33338.37 294.19 2370.57 31.47 2010-10-30 04:20:18.000 303 33338.28 294.21 2370.55 31.47 2010-10-30 04:20:19.000 303 33338.30 294.24 2370.58 31.47 2010-10-30 04:20:20.000 303 33338.37 294.21 2370.56 31.47 2010-10-30 04:20:21.000 303 33338.33 294.22 2370.55 31.47 2010-10-30 04:20:22.000 303 33338.30 294.24 2370.60 31.47 2010-10-30 04:20:23.000 303 33338.32 294.20 2370.57 31.47 2010-10-30 04:20:24.000 303 33338.29 294.21 2370.54 31.47 2010-10-30 04:20:25.000 303 33338.36 294.22 2370.55 31.47 2010-10-30 04:20:26.000 303 33338.33 294.23 2370.55 31.47 2010-10-30 04:20:27.000 303 33338.32 294.23 2370.58 31.47 2010-10-30 04:20:28.000 303 33338.34 294.19 2370.49 31.47 2010-10-30 04:20:29.000 303 33338.32 294.17 2370.61 31.47 2010-10-30 04:20:30.000 303 33338.30 294.27 2370.63 31.47 2010-10-30 04:20:31.000 303 33338.37 294.25 2370.57 31.47 2010-10-30 04:20:32.000 303 33338.33 294.20 2370.61 31.47 2010-10-30 04:20:33.000 303 33338.36 294.18 2370.61 31.47 2010-10-30 04:20:34.000 303 33338.35 294.18 2370.55 31.47 2010-10-30 04:20:35.000 303 33338.30 294.19 2370.60 31.47 2010-10-30 04:20:36.000 303 33338.33 294.19 2370.56 31.47 2010-10-30 04:20:37.000 303 33338.35 294.19 2370.66 31.47 2010-10-30 04:20:38.000 303 33338.32 294.19 2370.57 31.47 2010-10-30 04:20:39.000 303 33338.35 294.21 2370.52 31.47 2010-10-30 04:20:40.000 303 33338.34 294.20 2370.54 31.47 2010-10-30 04:20:41.000 303 33338.42 294.16 2370.54 31.47 2010-10-30 04:20:42.000 303 33338.31 294.17 2370.61 31.47 2010-10-30 04:20:43.000 303 33338.43 294.17 2370.64 31.47 2010-10-30 04:20:44.000 303 33338.33 294.19 2370.55 31.47 2010-10-30 04:20:45.000 303 33338.38 294.16 2370.54 31.47 2010-10-30 04:20:46.000 303 33338.29 294.17 2370.48 31.47 2010-10-30 04:20:47.000 303 33338.30 294.19 2370.51 31.47 2010-10-30 04:20:48.000 303 33338.25 294.21 2370.63 31.47 2010-10-30 04:20:49.000 303 33338.45 294.19 2370.59 31.47 2010-10-30 04:20:50.000 303 33338.32 294.19 2370.60 31.47 2010-10-30 04:20:51.000 303 33338.35 294.21 2370.59 31.47 2010-10-30 04:20:52.000 303 33338.38 294.22 2370.51 31.47 2010-10-30 04:20:53.000 303 33338.32 294.18 2370.49 31.47 2010-10-30 04:20:54.000 303 33338.36 294.23 2370.54 31.47 2010-10-30 04:20:55.000 303 33338.36 294.21 2370.54 31.47 2010-10-30 04:20:56.000 303 33338.28 294.20 2370.55 31.47 2010-10-30 04:20:57.000 303 33338.37 294.23 2370.49 31.47 2010-10-30 04:20:58.000 303 33338.48 294.24 2370.50 31.47 2010-10-30 04:20:59.000 303 33338.47 294.27 2370.60 31.47 2010-10-30 04:21:00.000 303 33338.35 294.17 2370.45 31.47 2010-10-30 04:21:01.000 303 33338.37 294.20 2370.54 31.47 2010-10-30 04:21:02.000 303 33338.32 294.19 2370.50 31.47 2010-10-30 04:21:03.000 303 33338.33 294.26 2370.46 31.47 2010-10-30 04:21:04.000 303 33338.31 294.24 2370.58 31.47 2010-10-30 04:21:05.000 303 33338.41 294.22 2370.58 31.47 2010-10-30 04:21:06.000 303 33338.39 294.22 2370.59 31.47 2010-10-30 04:21:07.000 303 33338.34 294.24 2370.51 31.47 2010-10-30 04:21:08.000 303 33338.30 294.21 2370.52 31.47 2010-10-30 04:21:09.000 303 33338.33 294.27 2370.50 31.47 2010-10-30 04:21:10.000 303 33338.27 294.25 2370.55 31.47 2010-10-30 04:21:11.000 303 33338.30 294.25 2370.51 31.47 2010-10-30 04:21:12.000 303 33338.29 294.24 2370.57 31.47 2010-10-30 04:21:13.000 303 33338.39 294.26 2370.54 31.47 2010-10-30 04:21:14.000 303 33338.32 294.25 2370.51 31.47 2010-10-30 04:21:15.000 303 33338.36 294.24 2370.57 31.47 2010-10-30 04:21:16.000 303 33338.33 294.25 2370.51 31.47 2010-10-30 04:21:17.000 303 33338.23 294.26 2370.66 31.47 2010-10-30 04:21:18.000 303 33338.31 294.21 2370.51 31.47 2010-10-30 04:21:19.000 303 33338.29 294.34 2370.63 31.47 2010-10-30 04:21:20.000 303 33338.27 294.34 2370.55 31.47 2010-10-30 04:21:21.000 303 33338.27 294.30 2370.51 31.47 2010-10-30 04:21:22.000 303 33338.35 294.27 2370.55 31.47 2010-10-30 04:21:23.000 303 33338.33 294.26 2370.55 31.47 2010-10-30 04:21:24.000 303 33338.30 294.28 2370.60 31.47 2010-10-30 04:21:25.000 303 33338.31 294.31 2370.61 31.47 2010-10-30 04:21:26.000 303 33338.32 294.26 2370.60 31.47 2010-10-30 04:21:27.000 303 33338.27 294.27 2370.55 31.47 2010-10-30 04:21:28.000 303 33338.33 294.30 2370.66 31.47 2010-10-30 04:21:29.000 303 33338.31 294.28 2370.64 31.47 2010-10-30 04:21:30.000 303 33338.34 294.27 2370.57 31.47 2010-10-30 04:21:31.000 303 33338.24 294.24 2370.57 31.47 2010-10-30 04:21:32.000 303 33338.29 294.23 2370.56 31.47 2010-10-30 04:21:33.000 303 33338.29 294.27 2370.61 31.47 2010-10-30 04:21:34.000 303 33338.39 294.25 2370.52 31.47 2010-10-30 04:21:35.000 303 33338.43 294.25 2370.65 31.47 2010-10-30 04:21:36.000 303 33338.37 294.27 2370.58 31.47 2010-10-30 04:21:37.000 303 33338.42 294.28 2370.60 31.47 2010-10-30 04:21:38.000 303 33338.33 294.26 2370.63 31.47 2010-10-30 04:21:39.000 303 33338.34 294.30 2370.59 31.47 2010-10-30 04:21:40.000 303 33338.35 294.22 2370.60 31.47 2010-10-30 04:21:41.000 303 33338.36 294.23 2370.51 31.47 2010-10-30 04:21:42.000 303 33338.41 294.23 2370.69 31.47 2010-10-30 04:21:43.000 303 33338.36 294.24 2370.56 31.47 2010-10-30 04:21:44.000 303 33338.39 294.24 2370.58 31.47 2010-10-30 04:21:45.000 303 33338.36 294.24 2370.53 31.47 2010-10-30 04:21:46.000 303 33338.43 294.21 2370.58 31.47 2010-10-30 04:21:47.000 303 33338.38 294.23 2370.61 31.47 2010-10-30 04:21:48.000 303 33338.51 294.20 2370.66 31.47 2010-10-30 04:21:49.000 303 33338.35 294.21 2370.65 31.47 2010-10-30 04:21:50.000 303 33338.34 294.22 2370.53 31.47 2010-10-30 04:21:51.000 303 33338.48 294.22 2370.55 31.47 2010-10-30 04:21:52.000 303 33338.45 294.23 2370.55 31.47 2010-10-30 04:21:53.000 303 33338.48 294.20 2370.52 31.47 2010-10-30 04:21:54.000 303 33338.45 294.23 2370.58 31.47 2010-10-30 04:21:55.000 303 33338.48 294.18 2370.66 31.47 2010-10-30 04:21:56.000 303 33338.51 294.21 2370.58 31.47 2010-10-30 04:21:57.000 303 33338.46 294.20 2370.58 31.47 2010-10-30 04:21:58.000 303 33338.44 294.20 2370.52 31.47 2010-10-30 04:21:59.000 303 33338.49 294.20 2370.58 31.47 2010-10-30 04:22:00.000 303 33338.44 294.17 2370.55 31.47 2010-10-30 04:22:01.000 303 33338.49 294.22 2370.55 31.47 2010-10-30 04:22:02.000 303 33338.40 294.20 2370.53 31.47 2010-10-30 04:22:03.000 303 33338.49 294.18 2370.48 31.47 2010-10-30 04:22:04.000 303 33338.46 294.23 2370.56 31.47 2010-10-30 04:22:05.000 303 33338.41 294.22 2370.56 31.47 2010-10-30 04:22:06.000 303 33338.42 294.20 2370.55 31.47 2010-10-30 04:22:07.000 303 33338.52 294.18 2370.50 31.47 2010-10-30 04:22:08.000 303 33338.40 294.25 2370.53 31.47 2010-10-30 04:22:09.000 303 33338.41 294.22 2370.57 31.47 2010-10-30 04:22:10.000 303 33338.51 294.22 2370.64 31.47 2010-10-30 04:22:11.000 303 33338.45 294.21 2370.53 31.47 2010-10-30 04:22:12.000 303 33338.49 294.19 2370.47 31.47 2010-10-30 04:22:13.000 303 33338.36 294.24 2370.55 31.47 2010-10-30 04:22:14.000 303 33338.43 294.21 2370.52 31.47 2010-10-30 04:22:15.000 303 33338.42 294.23 2370.51 31.47 2010-10-30 04:22:16.000 303 33338.43 294.22 2370.53 31.47 2010-10-30 04:22:17.000 303 33338.43 294.21 2370.57 31.47 2010-10-30 04:22:18.000 303 33338.47 294.21 2370.45 31.47 2010-10-30 04:22:19.000 303 33338.46 294.21 2370.58 31.47 2010-10-30 04:22:20.000 303 33338.45 294.19 2370.55 31.47 2010-10-30 04:22:21.000 303 33338.45 294.19 2370.61 31.47 2010-10-30 04:22:22.000 303 33338.48 294.20 2370.66 31.47 2010-10-30 04:22:23.000 303 33338.43 294.19 2370.49 31.47 2010-10-30 04:22:24.000 303 33338.41 294.23 2370.49 31.47 2010-10-30 04:22:25.000 303 33338.41 294.22 2370.64 31.47 2010-10-30 04:22:26.000 303 33338.41 294.21 2370.57 31.47 2010-10-30 04:22:27.000 303 33338.37 294.18 2370.48 31.47 2010-10-30 04:22:28.000 303 33338.37 294.25 2370.52 31.47 2010-10-30 04:22:29.000 303 33338.40 294.20 2370.53 31.47 2010-10-30 04:22:30.000 303 33338.42 294.17 2370.58 31.47 2010-10-30 04:22:31.000 303 33338.50 294.20 2370.63 31.47 2010-10-30 04:22:32.000 303 33338.43 294.19 2370.61 31.47 2010-10-30 04:22:33.000 303 33338.37 294.21 2370.60 31.47 2010-10-30 04:22:34.000 303 33338.37 294.19 2370.61 31.47 2010-10-30 04:22:35.000 303 33338.32 294.18 2370.45 31.47 2010-10-30 04:22:36.000 303 33338.33 294.21 2370.56 31.47 2010-10-30 04:22:37.000 303 33338.36 294.20 2370.57 31.47 2010-10-30 04:22:38.000 303 33338.35 294.17 2370.52 31.47 2010-10-30 04:22:39.000 303 33338.36 294.16 2370.49 31.47 2010-10-30 04:22:40.000 303 33338.32 294.19 2370.49 31.47 2010-10-30 04:22:41.000 303 33338.32 294.23 2370.53 31.47 2010-10-30 04:22:42.000 303 33338.39 294.20 2370.57 31.47 2010-10-30 04:22:43.000 303 33338.40 294.18 2370.56 31.47 2010-10-30 04:22:44.000 303 33338.35 294.17 2370.58 31.47 2010-10-30 04:22:45.000 303 33338.42 294.23 2370.52 31.47 2010-10-30 04:22:46.000 303 33338.45 294.17 2370.61 31.47 2010-10-30 04:22:47.000 303 33338.42 294.20 2370.51 31.47 2010-10-30 04:22:48.000 303 33338.25 294.17 2370.55 31.47 2010-10-30 04:22:49.000 303 33338.39 294.23 2370.59 31.47 2010-10-30 04:22:50.000 303 33338.33 294.21 2370.52 31.47 2010-10-30 04:22:51.000 303 33338.35 294.20 2370.57 31.47 2010-10-30 04:22:52.000 303 33338.30 294.23 2370.60 31.47 2010-10-30 04:22:53.000 303 33338.24 294.24 2370.52 31.47 2010-10-30 04:22:54.000 303 33338.32 294.23 2370.54 31.47 2010-10-30 04:22:55.000 303 33338.31 294.21 2370.58 31.47 2010-10-30 04:22:56.000 303 33338.30 294.24 2370.65 31.47 2010-10-30 04:22:57.000 303 33338.34 294.22 2370.57 31.47 2010-10-30 04:22:58.000 303 33338.37 294.22 2370.58 31.47 2010-10-30 04:22:59.000 303 33338.25 294.20 2370.54 31.47 2010-10-30 04:23:00.000 303 33338.36 294.19 2370.63 31.47 2010-10-30 04:23:01.000 303 33338.27 294.21 2370.51 31.47 2010-10-30 04:23:02.000 303 33338.33 294.25 2370.52 31.47 2010-10-30 04:23:03.000 303 33338.30 294.23 2370.58 31.47 2010-10-30 04:23:04.000 303 33338.40 294.25 2370.58 31.47 2010-10-30 04:23:05.000 303 33338.30 294.28 2370.55 31.47 2010-10-30 04:23:06.000 303 33338.25 294.23 2370.67 31.47 2010-10-30 04:23:07.000 303 33338.30 294.28 2370.63 31.47 2010-10-30 04:23:08.000 303 33338.25 294.24 2370.60 31.47 2010-10-30 04:23:09.000 303 33338.33 294.25 2370.55 31.47 2010-10-30 04:23:10.000 303 33338.24 294.26 2370.67 31.47 2010-10-30 04:23:11.000 303 33338.23 294.26 2370.54 31.47 2010-10-30 04:23:12.000 303 33338.30 294.27 2370.61 31.47 2010-10-30 04:23:13.000 303 33338.28 294.27 2370.54 31.47 2010-10-30 04:23:14.000 303 33338.23 294.31 2370.56 31.47 2010-10-30 04:23:15.000 303 33338.34 294.23 2370.63 31.47 2010-10-30 04:23:16.000 303 33338.24 294.27 2370.61 31.47 2010-10-30 04:23:17.000 303 33338.22 294.30 2370.67 31.47 2010-10-30 04:23:18.000 303 33338.28 294.25 2370.61 31.47 2010-10-30 04:23:19.000 303 33338.31 294.27 2370.58 31.47 2010-10-30 04:23:20.000 303 33338.27 294.25 2370.66 31.47 2010-10-30 04:23:21.000 303 33338.30 294.21 2370.64 31.47 2010-10-30 04:23:22.000 303 33338.20 294.29 2370.68 31.47 2010-10-30 04:23:23.000 303 33338.20 294.24 2370.68 31.47 2010-10-30 04:23:24.000 303 33338.27 294.22 2370.63 31.47 2010-10-30 04:23:25.000 303 33338.24 294.25 2370.63 31.47 2010-10-30 04:23:26.000 303 33338.30 294.25 2370.60 31.47 2010-10-30 04:23:27.000 303 33338.24 294.24 2370.66 31.47 2010-10-30 04:23:28.000 303 33338.23 294.27 2370.61 31.47 2010-10-30 04:23:29.000 303 33338.29 294.25 2370.61 31.47 2010-10-30 04:23:30.000 303 33338.32 294.21 2370.62 31.47 2010-10-30 04:23:31.000 303 33338.22 294.23 2370.66 31.47 2010-10-30 04:23:32.000 303 33338.25 294.18 2370.60 31.47 2010-10-30 04:23:33.000 303 33338.33 294.24 2370.61 31.47 2010-10-30 04:23:34.000 303 33338.34 294.24 2370.63 31.47 2010-10-30 04:23:35.000 303 33338.37 294.23 2370.63 31.47 2010-10-30 04:23:36.000 303 33338.33 294.24 2370.53 31.47 2010-10-30 04:23:37.000 303 33338.35 294.17 2370.61 31.47 2010-10-30 04:23:38.000 303 33338.26 294.19 2370.61 31.47 2010-10-30 04:23:39.000 303 33338.40 294.23 2370.57 31.47 2010-10-30 04:23:40.000 303 33338.27 294.24 2370.63 31.47 2010-10-30 04:23:41.000 303 33338.28 294.17 2370.64 31.47 2010-10-30 04:23:42.000 303 33338.23 294.16 2370.61 31.47 2010-10-30 04:23:43.000 303 33338.38 294.19 2370.63 31.47 2010-10-30 04:23:44.000 303 33338.39 294.17 2370.64 31.47 2010-10-30 04:23:45.000 303 33338.32 294.17 2370.61 31.47 2010-10-30 04:23:46.000 303 33338.34 294.17 2370.61 31.47 2010-10-30 04:23:47.000 303 33338.27 294.25 2370.63 31.47 2010-10-30 04:23:48.000 303 33338.32 294.19 2370.58 31.47 2010-10-30 04:23:49.000 303 33338.29 294.22 2370.51 31.47 2010-10-30 04:23:50.000 303 33338.33 294.21 2370.47 31.47 2010-10-30 04:23:51.000 303 33338.29 294.21 2370.63 31.47 2010-10-30 04:23:52.000 303 33338.30 294.21 2370.59 31.47 2010-10-30 04:23:53.000 303 33338.34 294.22 2370.54 31.47 2010-10-30 04:23:54.000 303 33338.33 294.18 2370.54 31.47 2010-10-30 04:23:55.000 303 33338.40 294.21 2370.58 31.47 2010-10-30 04:23:56.000 303 33338.35 294.23 2370.58 31.47 2010-10-30 04:23:57.000 303 33338.36 294.20 2370.58 31.47 2010-10-30 04:23:58.000 303 33338.30 294.19 2370.55 31.47 2010-10-30 04:23:59.000 303 33338.36 294.17 2370.59 31.47 2010-10-30 04:24:00.000 303 33338.36 294.21 2370.60 31.47 2010-10-30 04:24:01.000 303 33338.36 294.19 2370.57 31.47 2010-10-30 04:24:02.000 303 33338.30 294.19 2370.55 31.47 2010-10-30 04:24:03.000 303 33338.30 294.21 2370.64 31.47 2010-10-30 04:24:04.000 303 33338.33 294.18 2370.60 31.47 2010-10-30 04:24:05.000 303 33338.30 294.15 2370.57 31.47 2010-10-30 04:24:06.000 303 33338.39 294.18 2370.63 31.47 2010-10-30 04:24:07.000 303 33338.48 294.15 2370.63 31.47 2010-10-30 04:24:08.000 303 33338.33 294.20 2370.60 31.47 2010-10-30 04:24:09.000 303 33338.37 294.20 2370.54 31.47 2010-10-30 04:24:10.000 303 33338.39 294.19 2370.51 31.47 2010-10-30 04:24:11.000 303 33338.32 294.20 2370.45 31.47 2010-10-30 04:24:12.000 303 33338.32 294.17 2370.54 31.47 2010-10-30 04:24:13.000 303 33338.37 294.20 2370.55 31.47 2010-10-30 04:24:14.000 303 33338.52 294.15 2370.61 31.47 2010-10-30 04:24:15.000 303 33338.33 294.20 2370.55 31.47 2010-10-30 04:24:16.000 303 33338.37 294.19 2370.56 31.47 2010-10-30 04:24:17.000 303 33338.36 294.19 2370.53 31.47 2010-10-30 04:24:18.000 303 33338.45 294.21 2370.52 31.47 2010-10-30 04:24:19.000 303 33338.41 294.20 2370.50 31.47 2010-10-30 04:24:20.000 303 33338.27 294.19 2370.52 31.47 2010-10-30 04:24:21.000 303 33338.42 294.17 2370.57 31.47 2010-10-30 04:24:22.000 303 33338.32 294.19 2370.51 31.47 2010-10-30 04:24:23.000 303 33338.35 294.17 2370.58 31.47 2010-10-30 04:24:24.000 303 33338.45 294.20 2370.61 31.47 2010-10-30 04:24:25.000 303 33338.41 294.17 2370.46 31.47 2010-10-30 04:24:26.000 303 33338.37 294.14 2370.52 31.47 2010-10-30 04:24:27.000 303 33338.38 294.17 2370.51 31.47 2010-10-30 04:24:28.000 303 33338.41 294.20 2370.60 31.47 2010-10-30 04:24:29.000 303 33338.50 294.18 2370.51 31.46 2010-10-30 04:24:30.000 303 33338.42 294.17 2370.56 31.47 2010-10-30 04:24:31.000 303 33338.32 294.14 2370.50 31.47 2010-10-30 04:24:32.000 303 33338.33 294.12 2370.45 31.47 2010-10-30 04:24:33.000 303 33338.37 294.14 2370.55 31.47 2010-10-30 04:24:34.000 303 33338.37 294.20 2370.60 31.47 2010-10-30 04:24:35.000 303 33338.31 294.16 2370.54 31.47 2010-10-30 04:24:36.000 303 33338.52 294.18 2370.54 31.46 2010-10-30 04:24:37.000 303 33338.37 294.18 2370.65 31.47 2010-10-30 04:24:38.000 303 33338.30 294.12 2370.57 31.46 2010-10-30 04:24:39.000 303 33338.40 294.15 2370.58 31.47 2010-10-30 04:24:40.000 303 33338.27 294.15 2370.57 31.47 2010-10-30 04:24:41.000 303 33338.22 294.16 2370.57 31.47 2010-10-30 04:24:42.000 303 33338.39 294.21 2370.58 31.47 2010-10-30 04:24:43.000 303 33338.27 294.15 2370.60 31.47 2010-10-30 04:24:44.000 303 33338.24 294.15 2370.60 31.47 2010-10-30 04:24:45.000 303 33338.24 294.20 2370.62 31.46 2010-10-30 04:24:46.000 303 33338.29 294.13 2370.54 31.46 2010-10-30 04:24:47.000 303 33338.30 294.19 2370.54 31.46 2010-10-30 04:24:48.000 303 33338.32 294.24 2370.54 31.46 2010-10-30 04:24:49.000 303 33338.33 294.19 2370.53 31.47 2010-10-30 04:24:50.000 303 33338.31 294.20 2370.55 31.47 2010-10-30 04:24:51.000 303 33338.30 294.20 2370.56 31.46 2010-10-30 04:24:52.000 303 33338.39 294.22 2370.57 31.47 2010-10-30 04:24:53.000 303 33338.32 294.17 2370.48 31.46 2010-10-30 04:24:54.000 303 33338.35 294.18 2370.49 31.47 2010-10-30 04:24:55.000 303 33338.33 294.16 2370.54 31.47 2010-10-30 04:24:56.000 303 33338.24 294.15 2370.56 31.46 2010-10-30 04:24:57.000 303 33338.35 294.17 2370.59 31.46 2010-10-30 04:24:58.000 303 33338.32 294.18 2370.68 31.46 2010-10-30 04:24:59.000 303 33338.37 294.21 2370.47 31.46 2010-10-30 04:25:00.000 303 33338.33 294.16 2370.61 31.47 2010-10-30 04:25:01.000 303 33338.39 294.20 2370.53 31.46 2010-10-30 04:25:02.000 303 33338.39 294.18 2370.57 31.46 2010-10-30 04:25:03.000 303 33338.40 294.21 2370.51 31.46 2010-10-30 04:25:04.000 303 33338.37 294.17 2370.57 31.46 2010-10-30 04:25:05.000 303 33338.38 294.17 2370.57 31.46 2010-10-30 04:25:06.000 303 33338.48 294.14 2370.55 31.46 2010-10-30 04:25:07.000 303 33338.40 294.16 2370.63 31.46 2010-10-30 04:25:08.000 303 33338.37 294.15 2370.61 31.46 2010-10-30 04:25:09.000 303 33338.37 294.17 2370.58 31.46 2010-10-30 04:25:10.000 303 33338.43 294.19 2370.63 31.46 2010-10-30 04:25:11.000 303 33338.48 294.17 2370.53 31.46 2010-10-30 04:25:12.000 303 33338.38 294.21 2370.60 31.46 2010-10-30 04:25:13.000 303 33338.43 294.13 2370.60 31.46 2010-10-30 04:25:14.000 303 33338.45 294.17 2370.57 31.46 2010-10-30 04:25:15.000 303 33338.42 294.14 2370.47 31.46 2010-10-30 04:25:16.000 303 33338.43 294.19 2370.52 31.47 2010-10-30 04:25:17.000 303 33338.43 294.17 2370.55 31.46 2010-10-30 04:25:18.000 303 33338.33 294.21 2370.55 31.46 2010-10-30 04:25:19.000 303 33338.51 294.20 2370.42 31.46 2010-10-30 04:25:20.000 303 33338.42 294.16 2370.42 31.46 2010-10-30 04:25:21.000 303 33338.38 294.21 2370.52 31.47 2010-10-30 04:25:22.000 303 33338.41 294.21 2370.48 31.46 2010-10-30 04:25:23.000 303 33338.39 294.20 2370.53 31.46 2010-10-30 04:25:24.000 303 33338.40 294.25 2370.49 31.47 2010-10-30 04:25:25.000 303 33338.36 294.21 2370.49 31.46 2010-10-30 04:25:26.000 303 33338.35 294.19 2370.51 31.46 2010-10-30 04:25:27.000 303 33338.43 294.21 2370.58 31.47 2010-10-30 04:25:28.000 303 33338.43 294.19 2370.50 31.47 2010-10-30 04:25:29.000 303 33338.48 294.21 2370.57 31.46 2010-10-30 04:25:30.000 303 33338.30 294.23 2370.59 31.47 2010-10-30 04:25:31.000 303 33338.44 294.25 2370.55 31.46 2010-10-30 04:25:32.000 303 33338.33 294.21 2370.51 31.46 2010-10-30 04:25:33.000 303 33338.33 294.20 2370.60 31.46 2010-10-30 04:25:34.000 303 33338.39 294.21 2370.55 31.47 2010-10-30 04:25:35.000 303 33338.39 294.20 2370.51 31.46 2010-10-30 04:25:36.000 303 33338.35 294.19 2370.59 31.47 2010-10-30 04:25:37.000 303 33338.35 294.22 2370.58 31.46 2010-10-30 04:25:38.000 303 33338.30 294.21 2370.55 31.46 2010-10-30 04:25:39.000 303 33338.37 294.20 2370.61 31.47 2010-10-30 04:25:40.000 303 33338.37 294.21 2370.58 31.47 2010-10-30 04:25:41.000 303 33338.33 294.24 2370.50 31.47 2010-10-30 04:25:42.000 303 33338.24 294.24 2370.61 31.46 2010-10-30 04:25:43.000 303 33338.32 294.24 2370.56 31.46 2010-10-30 04:25:44.000 303 33338.36 294.22 2370.59 31.47 2010-10-30 04:25:45.000 303 33338.27 294.24 2370.57 31.47 2010-10-30 04:25:46.000 303 33338.33 294.20 2370.56 31.46 2010-10-30 04:25:47.000 303 33338.31 294.28 2370.61 31.46 2010-10-30 04:25:48.000 303 33338.39 294.24 2370.62 31.46 2010-10-30 04:25:49.000 303 33338.46 294.24 2370.51 31.47 2010-10-30 04:25:50.000 303 33338.34 294.21 2370.58 31.47 2010-10-30 04:25:51.000 303 33338.39 294.18 2370.57 31.47 2010-10-30 04:25:52.000 303 33338.34 294.24 2370.57 31.47 2010-10-30 04:25:53.000 303 33338.34 294.19 2370.61 31.47 2010-10-30 04:25:54.000 303 33338.33 294.26 2370.54 31.47 2010-10-30 04:25:55.000 303 33338.46 294.25 2370.61 31.46 2010-10-30 04:25:56.000 303 33338.37 294.22 2370.55 31.47 2010-10-30 04:25:57.000 303 33338.35 294.25 2370.55 31.47 2010-10-30 04:25:58.000 303 33338.33 294.25 2370.49 31.46 2010-10-30 04:25:59.000 303 33338.27 294.25 2370.62 31.47 2010-10-30 04:26:00.000 303 33338.36 294.24 2370.61 31.47 2010-10-30 04:26:01.000 303 33338.45 294.22 2370.62 31.46 2010-10-30 04:26:02.000 303 33338.25 294.20 2370.61 31.46 2010-10-30 04:26:03.000 303 33338.27 294.17 2370.58 31.47 2010-10-30 04:26:04.000 303 33338.36 294.21 2370.57 31.47 2010-10-30 04:26:05.000 303 33338.35 294.20 2370.55 31.47 2010-10-30 04:26:06.000 303 33338.33 294.18 2370.64 31.46 2010-10-30 04:26:07.000 303 33338.29 294.24 2370.63 31.47 2010-10-30 04:26:08.000 303 33338.30 294.25 2370.61 31.47 2010-10-30 04:26:09.000 303 33338.36 294.22 2370.62 31.47 2010-10-30 04:26:10.000 303 33338.35 294.17 2370.67 31.47 2010-10-30 04:26:11.000 303 33338.27 294.20 2370.57 31.47 2010-10-30 04:26:12.000 303 33338.31 294.20 2370.72 31.47 2010-10-30 04:26:13.000 303 33338.33 294.16 2370.59 31.47 2010-10-30 04:26:14.000 303 33338.32 294.19 2370.52 31.47 2010-10-30 04:26:15.000 303 33338.27 294.16 2370.57 31.47 2010-10-30 04:26:16.000 303 33338.39 294.20 2370.68 31.47 2010-10-30 04:26:17.000 303 33338.35 294.17 2370.65 31.47 2010-10-30 04:26:18.000 303 33338.40 294.15 2370.59 31.47 2010-10-30 04:26:19.000 303 33338.20 294.18 2370.49 31.47 2010-10-30 04:26:20.000 303 33338.27 294.17 2370.59 31.47 2010-10-30 04:26:21.000 303 33338.22 294.12 2370.62 31.47 2010-10-30 04:26:22.000 303 33338.34 294.16 2370.60 31.47 2010-10-30 04:26:23.000 303 33338.27 294.19 2370.59 31.47 2010-10-30 04:26:24.000 303 33338.28 294.16 2370.58 31.47 2010-10-30 04:26:25.000 303 33338.20 294.13 2370.65 31.47 2010-10-30 04:26:26.000 303 33338.24 294.15 2370.56 31.47 2010-10-30 04:26:27.000 303 33338.32 294.17 2370.61 31.47 2010-10-30 04:26:28.000 303 33338.26 294.18 2370.63 31.47 2010-10-30 04:26:29.000 303 33338.32 294.17 2370.57 31.47 2010-10-30 04:26:30.000 303 33338.24 294.16 2370.58 31.47 2010-10-30 04:26:31.000 303 33338.30 294.16 2370.57 31.47 2010-10-30 04:26:32.000 303 33338.31 294.17 2370.62 31.47 2010-10-30 04:26:33.000 303 33338.21 294.19 2370.61 31.47 2010-10-30 04:26:34.000 303 33338.25 294.16 2370.58 31.47 2010-10-30 04:26:35.000 303 33338.19 294.20 2370.56 31.47 2010-10-30 04:26:36.000 303 33338.19 294.17 2370.64 31.47 2010-10-30 04:26:37.000 303 33338.29 294.16 2370.53 31.47 2010-10-30 04:26:38.000 303 33338.15 294.15 2370.51 31.47 2010-10-30 04:26:39.000 303 33338.23 294.19 2370.58 31.47 2010-10-30 04:26:40.000 303 33338.22 294.19 2370.63 31.47 2010-10-30 04:26:41.000 303 33338.22 294.11 2370.57 31.47 2010-10-30 04:26:42.000 303 33338.17 294.13 2370.57 31.47 2010-10-30 04:26:43.000 303 33338.30 294.17 2370.62 31.47 2010-10-30 04:26:44.000 303 33338.27 294.17 2370.58 31.47 2010-10-30 04:26:45.000 303 33338.30 294.16 2370.58 31.47 2010-10-30 04:26:46.000 303 33338.13 294.13 2370.63 31.47 2010-10-30 04:26:47.000 303 33338.13 294.13 2370.54 31.47 2010-10-30 04:26:48.000 303 33338.21 294.17 2370.61 31.47 2010-10-30 04:26:49.000 303 33338.36 294.19 2370.58 31.47 2010-10-30 04:26:50.000 303 33338.20 294.17 2370.51 31.47 2010-10-30 04:26:51.000 303 33338.25 294.17 2370.64 31.47 2010-10-30 04:26:52.000 303 33338.26 294.15 2370.68 31.47 2010-10-30 04:26:53.000 303 33338.20 294.15 2370.64 31.47 2010-10-30 04:26:54.000 303 33338.21 294.18 2370.57 31.47 2010-10-30 04:26:55.000 303 33338.22 294.15 2370.60 31.47 2010-10-30 04:26:56.000 303 33338.18 294.14 2370.57 31.47 2010-10-30 04:26:57.000 303 33338.14 294.18 2370.56 31.47 2010-10-30 04:26:58.000 303 33338.25 294.15 2370.60 31.47 2010-10-30 04:26:59.000 303 33338.24 294.13 2370.61 31.47 2010-10-30 04:27:00.000 303 33338.27 294.13 2370.58 31.47 2010-10-30 04:27:01.000 303 33338.23 294.15 2370.67 31.47 2010-10-30 04:27:02.000 303 33338.25 294.14 2370.63 31.46 2010-10-30 04:27:03.000 303 33338.21 294.14 2370.65 31.47 2010-10-30 04:27:04.000 303 33338.31 294.15 2370.61 31.47 2010-10-30 04:27:05.000 303 33338.27 294.12 2370.67 31.46 2010-10-30 04:27:06.000 303 33338.22 294.13 2370.61 31.47 2010-10-30 04:27:07.000 303 33338.26 294.16 2370.60 31.47 2010-10-30 04:27:08.000 303 33338.22 294.12 2370.61 31.47 2010-10-30 04:27:09.000 303 33338.18 294.17 2370.64 31.47 2010-10-30 04:27:10.000 303 33338.33 294.13 2370.59 31.47 2010-10-30 04:27:11.000 303 33338.17 294.13 2370.63 31.47 2010-10-30 04:27:12.000 303 33338.33 294.12 2370.55 31.47 2010-10-30 04:27:13.000 303 33338.36 294.13 2370.58 31.47 2010-10-30 04:27:14.000 303 33338.27 294.13 2370.58 31.47 2010-10-30 04:27:15.000 303 33338.15 294.10 2370.53 31.47 2010-10-30 04:27:16.000 303 33338.21 294.11 2370.64 31.47 2010-10-30 04:27:17.000 303 33338.27 294.10 2370.55 31.47 2010-10-30 04:27:18.000 303 33338.22 294.13 2370.57 31.47 2010-10-30 04:27:19.000 303 33338.30 294.10 2370.58 31.47 2010-10-30 04:27:20.000 303 33338.26 294.09 2370.55 31.47 2010-10-30 04:27:21.000 303 33338.32 294.12 2370.57 31.47 2010-10-30 04:27:22.000 303 33338.31 294.05 2370.64 31.47 2010-10-30 04:27:23.000 303 33338.30 294.10 2370.53 31.47 2010-10-30 04:27:24.000 303 33338.27 294.09 2370.54 31.47 2010-10-30 04:27:25.000 303 33338.37 294.06 2370.65 31.47 2010-10-30 04:27:26.000 303 33338.32 294.09 2370.60 31.46 2010-10-30 04:27:27.000 303 33338.25 294.09 2370.50 31.47 2010-10-30 04:27:28.000 303 33338.32 294.09 2370.54 31.47 2010-10-30 04:27:29.000 303 33338.42 294.07 2370.62 31.47 2010-10-30 04:27:30.000 303 33338.24 294.12 2370.54 31.47 2010-10-30 04:27:31.000 303 33338.29 294.11 2370.64 31.47 2010-10-30 04:27:32.000 303 33338.25 294.11 2370.63 31.47 2010-10-30 04:27:33.000 303 33338.40 294.11 2370.54 31.47 2010-10-30 04:27:34.000 303 33338.29 294.07 2370.49 31.47 2010-10-30 04:27:35.000 303 33338.36 294.09 2370.54 31.46 2010-10-30 04:27:36.000 303 33338.40 294.12 2370.59 31.46 2010-10-30 04:27:37.000 303 33338.32 294.09 2370.55 31.47 2010-10-30 04:27:38.000 303 33338.29 294.07 2370.51 31.47 2010-10-30 04:27:39.000 303 33338.31 294.08 2370.59 31.47 2010-10-30 04:27:40.000 303 33338.25 294.11 2370.55 31.47 2010-10-30 04:27:41.000 303 33338.36 294.12 2370.55 31.47 2010-10-30 04:27:42.000 303 33338.25 294.10 2370.52 31.47 2010-10-30 04:27:43.000 303 33338.34 294.08 2370.52 31.47 2010-10-30 04:27:44.000 303 33338.31 294.13 2370.56 31.47 2010-10-30 04:27:45.000 303 33338.35 294.06 2370.60 31.47 2010-10-30 04:27:46.000 303 33338.32 294.11 2370.54 31.46 2010-10-30 04:27:47.000 303 33338.42 294.06 2370.54 31.46 2010-10-30 04:27:48.000 303 33338.19 294.12 2370.60 31.47 2010-10-30 04:27:49.000 303 33338.37 294.08 2370.55 31.47 2010-10-30 04:27:50.000 303 33338.29 294.11 2370.54 31.47 2010-10-30 04:27:51.000 303 33338.32 294.10 2370.55 31.47 2010-10-30 04:27:52.000 303 33338.36 294.08 2370.52 31.46 2010-10-30 04:27:53.000 303 33338.35 294.11 2370.51 31.47 2010-10-30 04:27:54.000 303 33338.46 294.08 2370.56 31.47 2010-10-30 04:27:55.000 303 33338.33 294.09 2370.54 31.47 2010-10-30 04:27:56.000 303 33338.29 294.12 2370.51 31.47 2010-10-30 04:27:57.000 303 33338.37 294.11 2370.58 31.47 2010-10-30 04:27:58.000 303 33338.27 294.11 2370.57 31.46 2010-10-30 04:27:59.000 303 33338.33 294.13 2370.44 31.47 2010-10-30 04:28:00.000 303 33338.17 294.08 2370.43 31.47 2010-10-30 04:28:01.000 303 33338.37 294.10 2370.57 31.46 2010-10-30 04:28:02.000 303 33338.30 294.11 2370.57 31.46 2010-10-30 04:28:03.000 303 33338.25 294.10 2370.55 31.47 2010-10-30 04:28:04.000 303 33338.24 294.13 2370.55 31.47 2010-10-30 04:28:05.000 303 33338.18 294.11 2370.54 31.47 2010-10-30 04:28:06.000 303 33338.15 294.10 2370.54 31.46 2010-10-30 04:28:07.000 303 33338.19 294.10 2370.63 31.46 2010-10-30 04:28:08.000 303 33338.17 294.13 2370.64 31.46 2010-10-30 04:28:09.000 303 33338.22 294.15 2370.51 31.47 2010-10-30 04:28:10.000 303 33338.15 294.13 2370.57 31.47 2010-10-30 04:28:11.000 303 33338.17 294.08 2370.58 31.47 2010-10-30 04:28:12.000 303 33338.25 294.09 2370.60 31.46 2010-10-30 04:28:13.000 303 33338.22 294.05 2370.59 31.46 2010-10-30 04:28:14.000 303 33338.12 294.07 2370.54 31.47 2010-10-30 04:28:15.000 303 33338.17 294.08 2370.58 31.47 2010-10-30 04:28:16.000 303 33338.21 294.10 2370.58 31.46 2010-10-30 04:28:17.000 303 33338.22 294.10 2370.60 31.46 2010-10-30 04:28:18.000 303 33338.25 294.11 2370.60 31.46 2010-10-30 04:28:19.000 303 33338.12 294.07 2370.58 31.47 2010-10-30 04:28:20.000 303 33338.14 294.07 2370.66 31.47 2010-10-30 04:28:21.000 303 33338.14 294.10 2370.63 31.47 2010-10-30 04:28:22.000 303 33338.13 294.11 2370.59 31.47 2010-10-30 04:28:23.000 303 33338.15 294.11 2370.55 31.46 2010-10-30 04:28:24.000 303 33338.09 294.12 2370.65 31.46 2010-10-30 04:28:25.000 303 33338.17 294.13 2370.60 31.46 2010-10-30 04:28:26.000 303 33338.17 294.11 2370.62 31.46 2010-10-30 04:28:27.000 303 33338.08 294.08 2370.59 31.46 2010-10-30 04:28:28.000 303 33338.22 294.15 2370.58 31.47 2010-10-30 04:28:29.000 303 33338.21 294.13 2370.49 31.46 2010-10-30 04:28:30.000 303 33338.17 294.13 2370.66 31.46 2010-10-30 04:28:31.000 303 33338.13 294.08 2370.61 31.46 2010-10-30 04:28:32.000 303 33338.12 294.08 2370.58 31.46 2010-10-30 04:28:33.000 303 33338.12 294.11 2370.58 31.46 2010-10-30 04:28:34.000 303 33338.18 294.11 2370.57 31.46 2010-10-30 04:28:35.000 303 33338.14 294.11 2370.50 31.46 2010-10-30 04:28:36.000 303 33338.11 294.15 2370.60 31.46 2010-10-30 04:28:37.000 303 33338.21 294.13 2370.52 31.46 2010-10-30 04:28:38.000 303 33338.18 294.14 2370.54 31.46 2010-10-30 04:28:39.000 303 33338.11 294.15 2370.56 31.46 2010-10-30 04:28:40.000 303 33338.18 294.17 2370.64 31.46 2010-10-30 04:28:41.000 303 33338.14 294.15 2370.60 31.47 2010-10-30 04:28:42.000 303 33338.18 294.20 2370.67 31.47 2010-10-30 04:28:43.000 303 33338.07 294.20 2370.62 31.47 2010-10-30 04:28:44.000 303 33338.12 294.18 2370.58 31.47 2010-10-30 04:28:45.000 303 33338.12 294.20 2370.49 31.46 2010-10-30 04:28:46.000 303 33338.17 294.16 2370.58 31.46 2010-10-30 04:28:47.000 303 33338.18 294.15 2370.67 31.47 2010-10-30 04:28:48.000 303 33338.10 294.17 2370.60 31.46 2010-10-30 04:28:49.000 303 33338.14 294.19 2370.60 31.46 2010-10-30 04:28:50.000 303 33338.13 294.18 2370.61 31.46 2010-10-30 04:28:51.000 303 33338.08 294.15 2370.60 31.46 2010-10-30 04:28:52.000 303 33338.07 294.20 2370.66 31.46 2010-10-30 04:28:53.000 303 33338.02 294.16 2370.64 31.46 2010-10-30 04:28:54.000 303 33338.15 294.18 2370.61 31.46 2010-10-30 04:28:55.000 303 33338.10 294.17 2370.65 31.46 2010-10-30 04:28:56.000 303 33338.11 294.16 2370.66 31.46 2010-10-30 04:28:57.000 303 33338.07 294.12 2370.70 31.46 2010-10-30 04:28:58.000 303 33338.12 294.17 2370.56 31.46 2010-10-30 04:28:59.000 303 33337.98 294.14 2370.62 31.46 2010-10-30 04:29:00.000 303 33338.16 294.14 2370.57 31.46 2010-10-30 04:29:01.000 303 33338.14 294.14 2370.68 31.46 2010-10-30 04:29:02.000 303 33338.11 294.14 2370.58 31.46 2010-10-30 04:29:03.000 303 33338.12 294.13 2370.66 31.46 2010-10-30 04:29:04.000 303 33338.09 294.13 2370.66 31.46 2010-10-30 04:29:05.000 303 33338.12 294.16 2370.63 31.46 2010-10-30 04:29:06.000 303 33338.03 294.15 2370.52 31.46 2010-10-30 04:29:07.000 303 33338.09 294.13 2370.61 31.46 2010-10-30 04:29:08.000 303 33338.04 294.13 2370.64 31.46 2010-10-30 04:29:09.000 303 33338.08 294.13 2370.69 31.46 2010-10-30 04:29:10.000 303 33338.06 294.20 2370.58 31.46 2010-10-30 04:29:11.000 303 33338.09 294.12 2370.63 31.46 2010-10-30 04:29:12.000 303 33337.96 294.15 2370.55 31.46 2010-10-30 04:29:13.000 303 33338.03 294.13 2370.67 31.46 2010-10-30 04:29:14.000 303 33338.11 294.11 2370.64 31.46 2010-10-30 04:29:15.000 303 33338.17 294.11 2370.60 31.46 2010-10-30 04:29:16.000 303 33338.05 294.18 2370.66 31.46 2010-10-30 04:29:17.000 303 33338.04 294.13 2370.65 31.46 2010-10-30 04:29:18.000 303 33338.14 294.14 2370.66 31.46 2010-10-30 04:29:19.000 303 33338.17 294.13 2370.67 31.46 2010-10-30 04:29:20.000 303 33338.14 294.11 2370.57 31.46 2010-10-30 04:29:21.000 303 33338.20 294.13 2370.63 31.46 2010-10-30 04:29:22.000 303 33338.16 294.12 2370.60 31.46 2010-10-30 04:29:23.000 303 33338.15 294.13 2370.54 31.46 2010-10-30 04:29:24.000 303 33338.12 294.13 2370.65 31.46 2010-10-30 04:29:25.000 303 33338.01 294.14 2370.66 31.46 2010-10-30 04:29:26.000 303 33338.13 294.17 2370.61 31.46 2010-10-30 04:29:27.000 303 33338.12 294.16 2370.60 31.46 2010-10-30 04:29:28.000 303 33338.15 294.14 2370.59 31.46 2010-10-30 04:29:29.000 303 33338.13 294.16 2370.62 31.46 2010-10-30 04:29:30.000 303 33338.10 294.17 2370.66 31.46 2010-10-30 04:29:31.000 303 33338.22 294.14 2370.58 31.46 2010-10-30 04:29:32.000 303 33338.16 294.10 2370.59 31.46 2010-10-30 04:29:33.000 303 33338.20 294.13 2370.60 31.46 2010-10-30 04:29:34.000 303 33338.06 294.15 2370.68 31.46 2010-10-30 04:29:35.000 303 33338.15 294.12 2370.62 31.46 2010-10-30 04:29:36.000 303 33338.01 294.14 2370.64 31.46 2010-10-30 04:29:37.000 303 33338.05 294.16 2370.64 31.46 2010-10-30 04:29:38.000 303 33338.05 294.15 2370.60 31.46 2010-10-30 04:29:39.000 303 33338.04 294.17 2370.67 31.46 2010-10-30 04:29:40.000 303 33338.10 294.13 2370.64 31.46 2010-10-30 04:29:41.000 303 33338.05 294.17 2370.58 31.46 2010-10-30 04:29:42.000 303 33338.10 294.18 2370.58 31.46 2010-10-30 04:29:43.000 303 33338.12 294.18 2370.70 31.46 2010-10-30 04:29:44.000 303 33338.08 294.16 2370.61 31.46 2010-10-30 04:29:45.000 303 33338.05 294.17 2370.61 31.47 2010-10-30 04:29:46.000 303 33338.12 294.11 2370.57 31.46 2010-10-30 04:29:47.000 303 33338.11 294.15 2370.58 31.46 2010-10-30 04:29:48.000 303 33338.09 294.18 2370.71 31.46 2010-10-30 04:29:49.000 303 33338.12 294.15 2370.57 31.46 2010-10-30 04:29:50.000 303 33338.05 294.14 2370.57 31.46 2010-10-30 04:29:51.000 303 33338.15 294.16 2370.67 31.46 2010-10-30 04:29:52.000 303 33337.99 294.18 2370.72 31.46 2010-10-30 04:29:53.000 303 33338.05 294.16 2370.68 31.46 2010-10-30 04:29:54.000 303 33338.05 294.18 2370.74 31.46 2010-10-30 04:29:55.000 303 33338.10 294.15 2370.54 31.46 2010-10-30 04:29:56.000 303 33338.04 294.13 2370.57 31.46 2010-10-30 04:29:57.000 303 33338.07 294.11 2370.61 31.46 2010-10-30 04:29:58.000 303 33338.16 294.07 2370.61 31.46 2010-10-30 04:29:59.000 303 33338.04 294.08 2370.73 31.46 2010-10-30 04:30:00.000 303 33338.11 294.05 2370.59 31.46 2010-10-30 04:30:01.000 303 33338.06 294.09 2370.61 31.46 2010-10-30 04:30:02.000 303 33338.04 294.12 2370.72 31.46 2010-10-30 04:30:03.000 303 33338.16 294.11 2370.59 31.46 2010-10-30 04:30:04.000 303 33338.11 294.12 2370.65 31.46 2010-10-30 04:30:05.000 303 33338.05 294.11 2370.63 31.46 2010-10-30 04:30:06.000 303 33338.06 294.10 2370.69 31.46 2010-10-30 04:30:07.000 303 33338.06 294.11 2370.62 31.46 2010-10-30 04:30:08.000 303 33338.04 294.09 2370.63 31.46 2010-10-30 04:30:09.000 303 33338.00 294.12 2370.65 31.46 2010-10-30 04:30:10.000 303 33338.03 294.10 2370.62 31.46 2010-10-30 04:30:11.000 303 33338.04 294.08 2370.62 31.46 2010-10-30 04:30:12.000 303 33338.04 294.12 2370.70 31.46 2010-10-30 04:30:13.000 303 33337.99 294.18 2370.59 31.46 2010-10-30 04:30:14.000 303 33338.00 294.12 2370.63 31.46 2010-10-30 04:30:15.000 303 33337.98 294.12 2370.64 31.46 2010-10-30 04:30:16.000 303 33338.08 294.13 2370.62 31.46 2010-10-30 04:30:17.000 303 33337.95 294.11 2370.60 31.46 2010-10-30 04:30:18.000 303 33337.97 294.12 2370.58 31.46 2010-10-30 04:30:19.000 303 33338.05 294.15 2370.67 31.46 2010-10-30 04:30:20.000 303 33337.94 294.12 2370.63 31.46 2010-10-30 04:30:21.000 303 33337.99 294.17 2370.61 31.46 2010-10-30 04:30:22.000 303 33337.99 294.14 2370.71 31.46 2010-10-30 04:30:23.000 303 33338.00 294.14 2370.68 31.46 2010-10-30 04:30:24.000 303 33338.06 294.16 2370.60 31.46 2010-10-30 04:30:25.000 303 33338.03 294.17 2370.64 31.46 2010-10-30 04:30:26.000 303 33337.99 294.16 2370.63 31.46 2010-10-30 04:30:27.000 303 33337.98 294.17 2370.68 31.46 2010-10-30 04:30:28.000 303 33338.02 294.19 2370.69 31.46 2010-10-30 04:30:29.000 303 33338.07 294.17 2370.70 31.46 2010-10-30 04:30:30.000 303 33337.97 294.19 2370.64 31.46 2010-10-30 04:30:31.000 303 33338.00 294.17 2370.62 31.46 2010-10-30 04:30:32.000 303 33338.02 294.17 2370.63 31.46 2010-10-30 04:30:33.000 303 33338.09 294.19 2370.67 31.46 2010-10-30 04:30:34.000 303 33338.08 294.17 2370.66 31.46 2010-10-30 04:30:35.000 303 33338.02 294.18 2370.66 31.46 2010-10-30 04:30:36.000 303 33338.05 294.19 2370.66 31.46 2010-10-30 04:30:37.000 303 33337.95 294.15 2370.74 31.46 2010-10-30 04:30:38.000 303 33338.04 294.10 2370.73 31.46 2010-10-30 04:30:39.000 303 33338.03 294.18 2370.72 31.46 2010-10-30 04:30:40.000 303 33337.93 294.18 2370.68 31.46 2010-10-30 04:30:41.000 303 33337.92 294.11 2370.66 31.46 2010-10-30 04:30:42.000 303 33337.95 294.19 2370.66 31.46 2010-10-30 04:30:43.000 303 33337.95 294.13 2370.67 31.46 2010-10-30 04:30:44.000 303 33337.97 294.12 2370.63 31.46 2010-10-30 04:30:45.000 303 33338.02 294.17 2370.55 31.46 2010-10-30 04:30:46.000 303 33338.05 294.15 2370.74 31.46 2010-10-30 04:30:47.000 303 33338.05 294.17 2370.63 31.46 2010-10-30 04:30:48.000 303 33338.02 294.18 2370.72 31.46 2010-10-30 04:30:49.000 303 33337.99 294.12 2370.61 31.46 2010-10-30 04:30:50.000 303 33337.99 294.16 2370.59 31.46 2010-10-30 04:30:51.000 303 33338.00 294.16 2370.61 31.46 2010-10-30 04:30:52.000 303 33337.93 294.16 2370.67 31.46 2010-10-30 04:30:53.000 303 33337.90 294.16 2370.73 31.46 2010-10-30 04:30:54.000 303 33338.02 294.19 2370.66 31.46 2010-10-30 04:30:55.000 303 33338.08 294.13 2370.65 31.46 2010-10-30 04:30:56.000 303 33338.03 294.14 2370.63 31.46 2010-10-30 04:30:57.000 303 33338.10 294.17 2370.65 31.46 2010-10-30 04:30:58.000 303 33338.00 294.13 2370.61 31.46 2010-10-30 04:30:59.000 303 33337.92 294.14 2370.70 31.46 2010-10-30 04:31:00.000 303 33338.04 294.11 2370.70 31.46 2010-10-30 04:31:01.000 303 33338.00 294.13 2370.62 31.46 2010-10-30 04:31:02.000 303 33337.92 294.13 2370.64 31.46 2010-10-30 04:31:03.000 303 33338.03 294.12 2370.66 31.46 2010-10-30 04:31:04.000 303 33338.04 294.13 2370.67 31.46 2010-10-30 04:31:05.000 303 33338.02 294.16 2370.67 31.46 2010-10-30 04:31:06.000 303 33338.00 294.10 2370.55 31.46 2010-10-30 04:31:07.000 303 33338.13 294.16 2370.73 31.46 2010-10-30 04:31:08.000 303 33338.00 294.16 2370.78 31.46 2010-10-30 04:31:09.000 303 33338.10 294.18 2370.62 31.46 2010-10-30 04:31:10.000 303 33338.04 294.17 2370.64 31.46 2010-10-30 04:31:11.000 303 33338.00 294.15 2370.72 31.46 2010-10-30 04:31:12.000 303 33337.97 294.17 2370.66 31.46 2010-10-30 04:31:13.000 303 33338.04 294.13 2370.61 31.46 2010-10-30 04:31:14.000 303 33338.03 294.17 2370.61 31.46 2010-10-30 04:31:15.000 303 33337.99 294.16 2370.64 31.46 2010-10-30 04:31:16.000 303 33337.96 294.13 2370.65 31.46 2010-10-30 04:31:17.000 303 33337.91 294.12 2370.58 31.46 2010-10-30 04:31:18.000 303 33338.06 294.13 2370.66 31.46 2010-10-30 04:31:19.000 303 33338.09 294.11 2370.64 31.46 2010-10-30 04:31:20.000 303 33337.99 294.10 2370.60 31.46 2010-10-30 04:31:21.000 303 33338.06 294.11 2370.68 31.46 2010-10-30 04:31:22.000 303 33337.99 294.12 2370.74 31.46 2010-10-30 04:31:23.000 303 33338.02 294.11 2370.59 31.46 2010-10-30 04:31:24.000 303 33338.00 294.10 2370.60 31.46 2010-10-30 04:31:25.000 303 33338.15 294.12 2370.65 31.46 2010-10-30 04:31:26.000 303 33338.11 294.11 2370.65 31.46 2010-10-30 04:31:27.000 303 33338.04 294.11 2370.63 31.46 2010-10-30 04:31:28.000 303 33338.12 294.11 2370.63 31.46 2010-10-30 04:31:29.000 303 33338.06 294.11 2370.75 31.46 2010-10-30 04:31:30.000 303 33338.04 294.09 2370.63 31.46 2010-10-30 04:31:31.000 303 33337.99 294.12 2370.68 31.46 2010-10-30 04:31:32.000 303 33338.00 294.15 2370.66 31.46 2010-10-30 04:31:33.000 303 33338.00 294.18 2370.68 31.46 2010-10-30 04:31:34.000 303 33338.04 294.13 2370.63 31.46 2010-10-30 04:31:35.000 303 33337.99 294.13 2370.62 31.46 2010-10-30 04:31:36.000 303 33337.94 294.16 2370.66 31.46 2010-10-30 04:31:37.000 303 33337.94 294.12 2370.67 31.46 2010-10-30 04:31:38.000 303 33338.06 294.14 2370.64 31.46 2010-10-30 04:31:39.000 303 33338.05 294.12 2370.57 31.46 2010-10-30 04:31:40.000 303 33337.95 294.18 2370.63 31.46 2010-10-30 04:31:41.000 303 33338.02 294.14 2370.68 31.46 2010-10-30 04:31:42.000 303 33337.96 294.14 2370.68 31.46 2010-10-30 04:31:43.000 303 33337.92 294.16 2370.70 31.46 2010-10-30 04:31:44.000 303 33337.96 294.16 2370.74 31.46 2010-10-30 04:31:45.000 303 33337.97 294.13 2370.72 31.46 2010-10-30 04:31:46.000 303 33338.00 294.11 2370.66 31.47 2010-10-30 04:31:47.000 303 33337.96 294.14 2370.67 31.46 2010-10-30 04:31:48.000 303 33337.88 294.11 2370.79 31.47 2010-10-30 04:31:49.000 303 33338.02 294.14 2370.70 31.47 2010-10-30 04:31:50.000 303 33338.00 294.15 2370.68 31.46 2010-10-30 04:31:51.000 303 33337.99 294.16 2370.72 31.46 2010-10-30 04:31:52.000 303 33337.95 294.13 2370.77 31.46 2010-10-30 04:31:53.000 303 33338.05 294.17 2370.63 31.47 2010-10-30 04:31:54.000 303 33338.10 294.15 2370.67 31.46 2010-10-30 04:31:55.000 303 33338.03 294.12 2370.70 31.47 2010-10-30 04:31:56.000 303 33338.09 294.14 2370.64 31.46 2010-10-30 04:31:57.000 303 33338.01 294.14 2370.70 31.46 2010-10-30 04:31:58.000 303 33338.11 294.16 2370.68 31.46 2010-10-30 04:31:59.000 303 33338.04 294.15 2370.71 31.46 2010-10-30 04:32:00.000 303 33337.99 294.14 2370.70 31.47 2010-10-30 04:32:01.000 303 33338.05 294.14 2370.68 31.46 2010-10-30 04:32:02.000 303 33338.02 294.15 2370.67 31.47 2010-10-30 04:32:03.000 303 33337.99 294.13 2370.66 31.47 2010-10-30 04:32:04.000 303 33338.08 294.17 2370.72 31.47 2010-10-30 04:32:05.000 303 33338.08 294.16 2370.68 31.46 2010-10-30 04:32:06.000 303 33338.13 294.12 2370.67 31.47 2010-10-30 04:32:07.000 303 33338.11 294.16 2370.74 31.46 2010-10-30 04:32:08.000 303 33338.15 294.11 2370.68 31.47 2010-10-30 04:32:09.000 303 33338.09 294.11 2370.76 31.46 2010-10-30 04:32:10.000 303 33338.20 294.11 2370.51 31.47 2010-10-30 04:32:11.000 303 33338.06 294.13 2370.73 31.46 2010-10-30 04:32:12.000 303 33338.14 294.12 2370.60 31.46 2010-10-30 04:32:13.000 303 33338.15 294.10 2370.72 31.46 2010-10-30 04:32:14.000 303 33338.01 294.11 2370.59 31.46 2010-10-30 04:32:15.000 303 33338.08 294.13 2370.68 31.47 2010-10-30 04:32:16.000 303 33338.11 294.09 2370.64 31.47 2010-10-30 04:32:17.000 303 33338.11 294.17 2370.61 31.47 2010-10-30 04:32:18.000 303 33338.03 294.13 2370.69 31.47 2010-10-30 04:32:19.000 303 33338.10 294.12 2370.64 31.47 2010-10-30 04:32:20.000 303 33338.17 294.13 2370.68 31.47 2010-10-30 04:32:21.000 303 33338.09 294.14 2370.65 31.47 2010-10-30 04:32:22.000 303 33338.17 294.11 2370.53 31.47 2010-10-30 04:32:23.000 303 33338.15 294.13 2370.66 31.47 2010-10-30 04:32:24.000 303 33338.20 294.13 2370.66 31.47 2010-10-30 04:32:25.000 303 33338.17 294.14 2370.66 31.47 2010-10-30 04:32:26.000 303 33338.17 294.14 2370.59 31.47 2010-10-30 04:32:27.000 303 33338.15 294.12 2370.63 31.46 2010-10-30 04:32:28.000 303 33338.18 294.12 2370.69 31.47 2010-10-30 04:32:29.000 303 33338.11 294.16 2370.64 31.47 2010-10-30 04:32:30.000 303 33338.08 294.11 2370.57 31.47 2010-10-30 04:32:31.000 303 33338.21 294.12 2370.64 31.47 2010-10-30 04:32:32.000 303 33338.14 294.10 2370.62 31.46 2010-10-30 04:32:33.000 303 33338.06 294.10 2370.61 31.47 2010-10-30 04:32:34.000 303 33338.11 294.15 2370.70 31.47 2010-10-30 04:32:35.000 303 33338.11 294.12 2370.67 31.47 2010-10-30 04:32:36.000 303 33338.02 294.15 2370.61 31.47 2010-10-30 04:32:37.000 303 33338.01 294.11 2370.65 31.47 2010-10-30 04:32:38.000 303 33338.14 294.13 2370.71 31.46 2010-10-30 04:32:39.000 303 33338.08 294.09 2370.68 31.46 2010-10-30 04:32:40.000 303 33338.05 294.13 2370.70 31.46 2010-10-30 04:32:41.000 303 33338.07 294.13 2370.64 31.47 2010-10-30 04:32:42.000 303 33337.99 294.14 2370.70 31.47 2010-10-30 04:32:43.000 303 33338.04 294.14 2370.61 31.47 2010-10-30 04:32:44.000 303 33338.02 294.11 2370.60 31.47 2010-10-30 04:32:45.000 303 33338.04 294.13 2370.60 31.46 2010-10-30 04:32:46.000 303 33338.06 294.14 2370.67 31.47 2010-10-30 04:32:47.000 303 33338.09 294.13 2370.65 31.46 2010-10-30 04:32:48.000 303 33338.13 294.12 2370.63 31.46 2010-10-30 04:32:49.000 303 33338.08 294.11 2370.63 31.46 2010-10-30 04:32:50.000 303 33337.99 294.19 2370.64 31.46 2010-10-30 04:32:51.000 303 33338.02 294.15 2370.65 31.46 2010-10-30 04:32:52.000 303 33337.99 294.13 2370.70 31.46 2010-10-30 04:32:53.000 303 33338.08 294.11 2370.56 31.46 2010-10-30 04:32:54.000 303 33338.08 294.11 2370.67 31.46 2010-10-30 04:32:55.000 303 33338.18 294.10 2370.71 31.46 2010-10-30 04:32:56.000 303 33338.02 294.07 2370.77 31.46 2010-10-30 04:32:57.000 303 33338.04 294.12 2370.76 31.46 2010-10-30 04:32:58.000 303 33338.17 294.11 2370.63 31.46 2010-10-30 04:32:59.000 303 33338.15 294.11 2370.66 31.46 2010-10-30 04:33:00.000 303 33338.08 294.02 2370.66 31.46 2010-10-30 04:33:01.000 303 33338.15 294.07 2370.64 31.46 2010-10-30 04:33:02.000 303 33338.27 294.11 2370.60 31.46 2010-10-30 04:33:03.000 303 33338.11 294.12 2370.64 31.46 2010-10-30 04:33:04.000 303 33338.15 294.07 2370.69 31.46 2010-10-30 04:33:05.000 303 33338.17 294.08 2370.69 31.46 2010-10-30 04:33:06.000 303 33338.04 294.08 2370.68 31.46 2010-10-30 04:33:07.000 303 33338.16 294.11 2370.63 31.46 2010-10-30 04:33:08.000 303 33338.20 294.10 2370.65 31.46 2010-10-30 04:33:09.000 303 33338.05 294.14 2370.63 31.46 2010-10-30 04:33:10.000 303 33338.14 294.12 2370.68 31.46 2010-10-30 04:33:11.000 303 33338.15 294.11 2370.62 31.46 2010-10-30 04:33:12.000 303 33338.03 294.13 2370.61 31.46 2010-10-30 04:33:13.000 303 33338.08 294.17 2370.67 31.46 2010-10-30 04:33:14.000 303 33338.11 294.12 2370.60 31.46 2010-10-30 04:33:15.000 303 33338.10 294.11 2370.63 31.46 2010-10-30 04:33:16.000 303 33338.07 294.15 2370.57 31.46 2010-10-30 04:33:17.000 303 33338.08 294.12 2370.60 31.46 2010-10-30 04:33:18.000 303 33337.99 294.11 2370.59 31.46 2010-10-30 04:33:19.000 303 33338.05 294.10 2370.70 31.46 2010-10-30 04:33:20.000 303 33338.05 294.14 2370.59 31.46 2010-10-30 04:33:21.000 303 33338.03 294.11 2370.60 31.46 2010-10-30 04:33:22.000 303 33338.05 294.13 2370.73 31.46 2010-10-30 04:33:23.000 303 33338.12 294.10 2370.67 31.46 2010-10-30 04:33:24.000 303 33338.02 294.14 2370.57 31.46 2010-10-30 04:33:25.000 303 33338.11 294.18 2370.67 31.46 2010-10-30 04:33:26.000 303 33338.09 294.14 2370.62 31.46 2010-10-30 04:33:27.000 303 33338.14 294.14 2370.66 31.46 2010-10-30 04:33:28.000 303 33338.11 294.11 2370.66 31.46 2010-10-30 04:33:29.000 303 33338.06 294.19 2370.61 31.46 2010-10-30 04:33:30.000 303 33338.12 294.18 2370.64 31.46 2010-10-30 04:33:31.000 303 33338.09 294.15 2370.66 31.46 2010-10-30 04:33:32.000 303 33338.08 294.17 2370.63 31.46 2010-10-30 04:33:33.000 303 33338.06 294.13 2370.66 31.46 2010-10-30 04:33:34.000 303 33338.02 294.17 2370.70 31.46 2010-10-30 04:33:35.000 303 33338.05 294.19 2370.59 31.46 2010-10-30 04:33:36.000 303 33338.08 294.15 2370.59 31.46 2010-10-30 04:33:37.000 303 33337.93 294.18 2370.64 31.46 2010-10-30 04:33:38.000 303 33338.03 294.23 2370.67 31.46 2010-10-30 04:33:39.000 303 33337.99 294.25 2370.66 31.46 2010-10-30 04:33:40.000 303 33338.02 294.20 2370.78 31.46 2010-10-30 04:33:41.000 303 33338.01 294.18 2370.71 31.46 2010-10-30 04:33:42.000 303 33337.97 294.19 2370.68 31.46 2010-10-30 04:33:43.000 303 33337.96 294.18 2370.73 31.46 2010-10-30 04:33:44.000 303 33337.91 294.20 2370.64 31.46 2010-10-30 04:33:45.000 303 33337.94 294.20 2370.66 31.46 2010-10-30 04:33:46.000 303 33337.96 294.19 2370.66 31.46 2010-10-30 04:33:47.000 303 33337.97 294.26 2370.63 31.46 2010-10-30 04:33:48.000 303 33337.96 294.19 2370.74 31.46 2010-10-30 04:33:49.000 303 33337.91 294.21 2370.66 31.46 2010-10-30 04:33:50.000 303 33338.10 294.15 2370.73 31.46 2010-10-30 04:33:51.000 303 33337.92 294.12 2370.72 31.46 2010-10-30 04:33:52.000 303 33337.85 294.21 2370.72 31.46 2010-10-30 04:33:53.000 303 33337.97 294.16 2370.67 31.46 2010-10-30 04:33:54.000 303 33337.93 294.23 2370.68 31.46 2010-10-30 04:33:55.000 303 33337.97 294.17 2370.66 31.46 2010-10-30 04:33:56.000 303 33337.90 294.16 2370.68 31.46 2010-10-30 04:33:57.000 303 33338.00 294.13 2370.71 31.46 2010-10-30 04:33:58.000 303 33337.96 294.17 2370.66 31.46 2010-10-30 04:33:59.000 303 33337.86 294.12 2370.72 31.46 2010-10-30 04:34:00.000 303 33337.92 294.09 2370.69 31.46 2010-10-30 04:34:01.000 303 33337.99 294.13 2370.72 31.46 2010-10-30 04:34:02.000 303 33337.90 294.14 2370.73 31.46 2010-10-30 04:34:03.000 303 33337.94 294.13 2370.74 31.46 2010-10-30 04:34:04.000 303 33337.93 294.13 2370.65 31.46 2010-10-30 04:34:05.000 303 33337.96 294.09 2370.70 31.46 2010-10-30 04:34:06.000 303 33337.94 294.09 2370.72 31.46 2010-10-30 04:34:07.000 303 33337.87 294.07 2370.73 31.46 2010-10-30 04:34:08.000 303 33337.97 294.11 2370.71 31.46 2010-10-30 04:34:09.000 303 33337.97 294.10 2370.68 31.46 2010-10-30 04:34:10.000 303 33337.93 294.08 2370.68 31.46 2010-10-30 04:34:11.000 303 33337.95 294.06 2370.66 31.46 2010-10-30 04:34:12.000 303 33337.93 294.09 2370.66 31.46 2010-10-30 04:34:13.000 303 33338.08 294.06 2370.67 31.46 2010-10-30 04:34:14.000 303 33338.03 294.10 2370.74 31.46 2010-10-30 04:34:15.000 303 33338.04 294.08 2370.66 31.46 2010-10-30 04:34:16.000 303 33338.00 294.04 2370.73 31.46 2010-10-30 04:34:17.000 303 33338.00 294.08 2370.64 31.46 2010-10-30 04:34:18.000 303 33338.02 294.04 2370.72 31.46 2010-10-30 04:34:19.000 303 33337.97 294.07 2370.67 31.46 2010-10-30 04:34:20.000 303 33338.05 294.07 2370.65 31.46 2010-10-30 04:34:21.000 303 33338.05 294.05 2370.65 31.46 2010-10-30 04:34:22.000 303 33338.09 294.06 2370.50 31.46 2010-10-30 04:34:23.000 303 33338.16 294.06 2370.69 31.46 2010-10-30 04:34:24.000 303 33338.11 294.03 2370.64 31.46 2010-10-30 04:34:25.000 303 33338.06 294.10 2370.67 31.46 2010-10-30 04:34:26.000 303 33338.24 294.06 2370.72 31.46 2010-10-30 04:34:27.000 303 33338.13 294.09 2370.60 31.46 2010-10-30 04:34:28.000 303 33338.23 294.09 2370.57 31.46 2010-10-30 04:34:29.000 303 33338.20 294.06 2370.70 31.46 2010-10-30 04:34:30.000 303 33338.18 294.06 2370.70 31.46 2010-10-30 04:34:31.000 303 33338.17 294.02 2370.70 31.46 2010-10-30 04:34:32.000 303 33338.27 294.07 2370.71 31.46 2010-10-30 04:34:33.000 303 33338.11 294.05 2370.67 31.46 2010-10-30 04:34:34.000 303 33338.21 294.04 2370.52 31.46 2010-10-30 04:34:35.000 303 33338.27 294.05 2370.61 31.46 2010-10-30 04:34:36.000 303 33338.24 294.11 2370.64 31.46 2010-10-30 04:34:37.000 303 33338.12 294.10 2370.62 31.46 2010-10-30 04:34:38.000 303 33338.24 294.09 2370.72 31.46 2010-10-30 04:34:39.000 303 33338.12 294.05 2370.67 31.46 2010-10-30 04:34:40.000 303 33338.11 294.07 2370.62 31.46 2010-10-30 04:34:41.000 303 33338.18 294.10 2370.58 31.46 2010-10-30 04:34:42.000 303 33338.08 294.05 2370.64 31.46 2010-10-30 04:34:43.000 303 33338.15 294.07 2370.60 31.46 2010-10-30 04:34:44.000 303 33338.18 294.08 2370.61 31.46 2010-10-30 04:34:45.000 303 33338.06 294.07 2370.60 31.46 2010-10-30 04:34:46.000 303 33338.09 294.11 2370.58 31.46 2010-10-30 04:34:47.000 303 33338.11 294.05 2370.65 31.46 2010-10-30 04:34:48.000 303 33338.15 294.12 2370.60 31.46 2010-10-30 04:34:49.000 303 33338.09 294.10 2370.63 31.46 2010-10-30 04:34:50.000 303 33338.05 294.09 2370.58 31.46 2010-10-30 04:34:51.000 303 33338.05 294.08 2370.58 31.46 2010-10-30 04:34:52.000 303 33338.06 294.11 2370.65 31.46 2010-10-30 04:34:53.000 303 33338.08 294.12 2370.53 31.46 2010-10-30 04:34:54.000 303 33338.09 294.07 2370.58 31.46 2010-10-30 04:34:55.000 303 33338.12 294.11 2370.72 31.46 2010-10-30 04:34:56.000 303 33338.11 294.11 2370.61 31.46 2010-10-30 04:34:57.000 303 33338.06 294.10 2370.58 31.46 2010-10-30 04:34:58.000 303 33338.02 294.09 2370.67 31.46 2010-10-30 04:34:59.000 303 33338.09 294.07 2370.61 31.46 2010-10-30 04:35:00.000 303 33338.00 294.08 2370.58 31.46 2010-10-30 04:35:01.000 303 33338.05 294.05 2370.71 31.46 2010-10-30 04:35:02.000 303 33338.12 294.06 2370.66 31.46 2010-10-30 04:35:03.000 303 33338.05 294.07 2370.59 31.46 2010-10-30 04:35:04.000 303 33338.06 294.05 2370.58 31.46 2010-10-30 04:35:05.000 303 33337.96 294.03 2370.65 31.46 2010-10-30 04:35:06.000 303 33338.00 294.07 2370.69 31.46 2010-10-30 04:35:07.000 303 33338.04 294.00 2370.66 31.46 2010-10-30 04:35:08.000 303 33337.99 294.05 2370.65 31.46 2010-10-30 04:35:09.000 303 33338.04 294.04 2370.61 31.46 2010-10-30 04:35:10.000 303 33338.04 294.05 2370.63 31.46 2010-10-30 04:35:11.000 303 33338.08 294.03 2370.71 31.46 2010-10-30 04:35:12.000 303 33338.06 294.04 2370.68 31.46 2010-10-30 04:35:13.000 303 33338.08 294.02 2370.60 31.46 2010-10-30 04:35:14.000 303 33338.04 294.02 2370.66 31.46 2010-10-30 04:35:15.000 303 33338.05 294.03 2370.64 31.46 2010-10-30 04:35:16.000 303 33338.02 294.01 2370.55 31.46 2010-10-30 04:35:17.000 303 33338.08 294.02 2370.55 31.46 2010-10-30 04:35:18.000 303 33338.15 294.03 2370.63 31.46 2010-10-30 04:35:19.000 303 33338.05 294.06 2370.67 31.46 2010-10-30 04:35:20.000 303 33338.12 294.05 2370.67 31.46 2010-10-30 04:35:21.000 303 33338.04 294.02 2370.67 31.46 2010-10-30 04:35:22.000 303 33338.04 294.03 2370.63 31.46 2010-10-30 04:35:23.000 303 33338.10 294.04 2370.67 31.46 2010-10-30 04:35:24.000 303 33338.09 294.01 2370.64 31.47 2010-10-30 04:35:25.000 303 33338.14 294.05 2370.70 31.47 2010-10-30 04:35:26.000 303 33337.99 294.04 2370.62 31.46 2010-10-30 04:35:27.000 303 33337.94 294.06 2370.55 31.46 2010-10-30 04:35:28.000 303 33338.05 294.06 2370.70 31.46 2010-10-30 04:35:29.000 303 33337.99 294.06 2370.64 31.46 2010-10-30 04:35:30.000 303 33338.08 294.03 2370.61 31.47 2010-10-30 04:35:31.000 303 33337.96 294.02 2370.69 31.46 2010-10-30 04:35:32.000 303 33338.06 294.06 2370.58 31.46 2010-10-30 04:35:33.000 303 33338.03 294.03 2370.65 31.46 2010-10-30 04:35:34.000 303 33338.00 294.07 2370.67 31.46 2010-10-30 04:35:35.000 303 33338.02 294.03 2370.68 31.46 2010-10-30 04:35:36.000 303 33337.99 294.02 2370.60 31.46 2010-10-30 04:35:37.000 303 33338.02 294.04 2370.63 31.46 2010-10-30 04:35:38.000 303 33337.96 294.05 2370.63 31.46 2010-10-30 04:35:39.000 303 33337.94 294.01 2370.63 31.46 2010-10-30 04:35:40.000 303 33337.94 294.06 2370.61 31.46 2010-10-30 04:35:41.000 303 33337.97 294.05 2370.60 31.46 2010-10-30 04:35:42.000 303 33337.89 294.05 2370.64 31.46 2010-10-30 04:35:43.000 303 33338.02 294.07 2370.57 31.46 2010-10-30 04:35:44.000 303 33337.98 294.02 2370.68 31.46 2010-10-30 04:35:45.000 303 33337.95 294.03 2370.68 31.46 2010-10-30 04:35:46.000 303 33337.97 294.05 2370.72 31.46 2010-10-30 04:35:47.000 303 33337.85 294.04 2370.63 31.46 2010-10-30 04:35:48.000 303 33338.02 294.10 2370.72 31.46 2010-10-30 04:35:49.000 303 33337.87 294.10 2370.61 31.46 2010-10-30 04:35:50.000 303 33337.89 294.10 2370.63 31.46 2010-10-30 04:35:51.000 303 33337.96 294.08 2370.64 31.46 2010-10-30 04:35:52.000 303 33337.96 294.02 2370.67 31.46 2010-10-30 04:35:53.000 303 33338.03 294.03 2370.73 31.46 2010-10-30 04:35:54.000 303 33337.97 294.04 2370.79 31.46 2010-10-30 04:35:55.000 303 33337.91 294.06 2370.73 31.46 2010-10-30 04:35:56.000 303 33337.94 294.10 2370.65 31.46 2010-10-30 04:35:57.000 303 33337.89 294.05 2370.59 31.46 2010-10-30 04:35:58.000 303 33337.92 294.08 2370.67 31.46 2010-10-30 04:35:59.000 303 33338.00 294.06 2370.76 31.46 2010-10-30 04:36:00.000 303 33337.87 294.06 2370.67 31.46 2010-10-30 04:36:01.000 303 33337.96 294.07 2370.72 31.46 2010-10-30 04:36:02.000 303 33337.94 294.07 2370.69 31.46 2010-10-30 04:36:03.000 303 33337.96 294.05 2370.70 31.46 2010-10-30 04:36:04.000 303 33337.93 294.08 2370.68 31.46 2010-10-30 04:36:05.000 303 33337.92 294.07 2370.68 31.46 2010-10-30 04:36:06.000 303 33337.94 294.05 2370.62 31.46 2010-10-30 04:36:07.000 303 33337.99 294.08 2370.70 31.46 2010-10-30 04:36:08.000 303 33337.92 294.08 2370.74 31.46 2010-10-30 04:36:09.000 303 33337.89 294.09 2370.69 31.46 2010-10-30 04:36:10.000 303 33337.92 294.12 2370.69 31.46 2010-10-30 04:36:11.000 303 33337.99 294.10 2370.71 31.46 2010-10-30 04:36:12.000 303 33337.90 294.07 2370.59 31.46 2010-10-30 04:36:13.000 303 33338.03 294.05 2370.71 31.46 2010-10-30 04:36:14.000 303 33337.92 294.05 2370.69 31.46 2010-10-30 04:36:15.000 303 33337.95 294.06 2370.70 31.46 2010-10-30 04:36:16.000 303 33337.92 294.11 2370.73 31.46 2010-10-30 04:36:17.000 303 33338.00 294.09 2370.76 31.46 2010-10-30 04:36:18.000 303 33338.03 294.08 2370.77 31.46 2010-10-30 04:36:19.000 303 33338.00 294.07 2370.68 31.46 2010-10-30 04:36:20.000 303 33338.01 294.05 2370.71 31.46 2010-10-30 04:36:21.000 303 33338.07 294.04 2370.67 31.46 2010-10-30 04:36:22.000 303 33337.96 294.03 2370.72 31.46 2010-10-30 04:36:23.000 303 33337.97 294.08 2370.70 31.46 2010-10-30 04:36:24.000 303 33337.94 294.07 2370.70 31.46 2010-10-30 04:36:25.000 303 33337.98 294.07 2370.64 31.46 2010-10-30 04:36:26.000 303 33338.05 294.05 2370.76 31.46 2010-10-30 04:36:27.000 303 33337.96 294.06 2370.72 31.46 2010-10-30 04:36:28.000 303 33337.99 294.03 2370.73 31.46 2010-10-30 04:36:29.000 303 33337.97 294.05 2370.72 31.46 2010-10-30 04:36:30.000 303 33338.06 294.02 2370.72 31.46 2010-10-30 04:36:31.000 303 33337.94 294.01 2370.66 31.46 2010-10-30 04:36:32.000 303 33337.97 294.04 2370.66 31.46 2010-10-30 04:36:33.000 303 33337.93 294.00 2370.71 31.46 2010-10-30 04:36:34.000 303 33337.97 294.02 2370.70 31.46 2010-10-30 04:36:35.000 303 33338.00 294.01 2370.70 31.46 2010-10-30 04:36:36.000 303 33337.98 294.02 2370.71 31.46 2010-10-30 04:36:37.000 303 33337.92 294.00 2370.71 31.46 2010-10-30 04:36:38.000 303 33337.89 293.98 2370.72 31.46 2010-10-30 04:36:39.000 303 33337.96 293.98 2370.62 31.46 2010-10-30 04:36:40.000 303 33337.90 293.98 2370.77 31.46 2010-10-30 04:36:41.000 303 33337.95 293.96 2370.69 31.46 2010-10-30 04:36:42.000 303 33337.89 293.99 2370.76 31.46 2010-10-30 04:36:43.000 303 33337.97 293.97 2370.72 31.46 2010-10-30 04:36:44.000 303 33337.93 293.98 2370.68 31.46 2010-10-30 04:36:45.000 303 33337.97 293.94 2370.74 31.46 2010-10-30 04:36:46.000 303 33337.93 293.98 2370.70 31.46 2010-10-30 04:36:47.000 303 33337.94 293.94 2370.72 31.46 2010-10-30 04:36:48.000 303 33338.02 293.92 2370.73 31.46 2010-10-30 04:36:49.000 303 33338.00 293.91 2370.68 31.46 2010-10-30 04:36:50.000 303 33337.92 293.93 2370.74 31.46 2010-10-30 04:36:51.000 303 33337.99 293.92 2370.66 31.46 2010-10-30 04:36:52.000 303 33337.98 293.95 2370.75 31.46 2010-10-30 04:36:53.000 303 33338.08 293.92 2370.68 31.46 2010-10-30 04:36:54.000 303 33337.95 293.94 2370.70 31.46 2010-10-30 04:36:55.000 303 33338.09 293.94 2370.58 31.46 2010-10-30 04:36:56.000 303 33338.06 293.93 2370.73 31.46 2010-10-30 04:36:57.000 303 33337.97 293.90 2370.64 31.46 2010-10-30 04:36:58.000 303 33338.05 293.94 2370.74 31.46 2010-10-30 04:36:59.000 303 33338.08 293.91 2370.60 31.46 2010-10-30 04:37:00.000 303 33338.00 293.92 2370.66 31.46 2010-10-30 04:37:01.000 303 33337.99 293.91 2370.66 31.46 2010-10-30 04:37:02.000 303 33338.08 293.90 2370.64 31.46 2010-10-30 04:37:03.000 303 33337.98 293.93 2370.63 31.46 2010-10-30 04:37:04.000 303 33338.09 293.91 2370.70 31.46 2010-10-30 04:37:05.000 303 33337.99 293.95 2370.66 31.46 2010-10-30 04:37:06.000 303 33338.00 293.91 2370.61 31.46 2010-10-30 04:37:07.000 303 33338.02 293.94 2370.64 31.46 2010-10-30 04:37:08.000 303 33338.03 293.91 2370.70 31.46 2010-10-30 04:37:09.000 303 33337.99 293.95 2370.64 31.46 2010-10-30 04:37:10.000 303 33338.02 293.86 2370.63 31.46 2010-10-30 04:37:11.000 303 33338.04 293.95 2370.63 31.46 2010-10-30 04:37:12.000 303 33338.01 293.94 2370.66 31.46 2010-10-30 04:37:13.000 303 33338.00 293.95 2370.71 31.46 2010-10-30 04:37:14.000 303 33338.04 293.96 2370.67 31.46 2010-10-30 04:37:15.000 303 33338.09 293.94 2370.65 31.46 2010-10-30 04:37:16.000 303 33337.96 293.94 2370.63 31.46 2010-10-30 04:37:17.000 303 33337.98 293.92 2370.70 31.46 2010-10-30 04:37:18.000 303 33337.90 293.97 2370.66 31.46 2010-10-30 04:37:19.000 303 33337.91 294.00 2370.68 31.46 2010-10-30 04:37:20.000 303 33338.10 293.96 2370.70 31.46 2010-10-30 04:37:21.000 303 33338.00 293.96 2370.60 31.46 2010-10-30 04:37:22.000 303 33337.97 293.96 2370.73 31.46 2010-10-30 04:37:23.000 303 33337.96 293.95 2370.62 31.46 2010-10-30 04:37:24.000 303 33337.94 293.94 2370.71 31.46 2010-10-30 04:37:25.000 303 33338.05 293.98 2370.61 31.46 2010-10-30 04:37:26.000 303 33337.97 293.95 2370.76 31.46 2010-10-30 04:37:27.000 303 33338.03 293.96 2370.74 31.46 2010-10-30 04:37:28.000 303 33338.00 293.96 2370.73 31.46 2010-10-30 04:37:29.000 303 33338.00 293.98 2370.75 31.46 2010-10-30 04:37:30.000 303 33338.01 293.99 2370.72 31.46 2010-10-30 04:37:31.000 303 33338.00 293.99 2370.72 31.46 2010-10-30 04:37:32.000 303 33337.96 293.99 2370.72 31.46 2010-10-30 04:37:33.000 303 33337.97 294.02 2370.69 31.46 2010-10-30 04:37:34.000 303 33338.02 294.02 2370.67 31.46 2010-10-30 04:37:35.000 303 33337.99 293.99 2370.74 31.46 2010-10-30 04:37:36.000 303 33337.84 294.02 2370.71 31.46 2010-10-30 04:37:37.000 303 33337.94 294.00 2370.77 31.46 2010-10-30 04:37:38.000 303 33337.96 293.95 2370.66 31.46 2010-10-30 04:37:39.000 303 33337.87 294.00 2370.62 31.46 2010-10-30 04:37:40.000 303 33337.99 294.05 2370.73 31.46 2010-10-30 04:37:41.000 303 33337.93 294.01 2370.75 31.46 2010-10-30 04:37:42.000 303 33337.98 294.00 2370.73 31.46 2010-10-30 04:37:43.000 303 33337.92 293.99 2370.69 31.46 2010-10-30 04:37:44.000 303 33337.89 294.00 2370.74 31.46 2010-10-30 04:37:45.000 303 33337.92 294.00 2370.76 31.46 2010-10-30 04:37:46.000 303 33337.86 294.00 2370.71 31.46 2010-10-30 04:37:47.000 303 33337.93 294.02 2370.79 31.46 2010-10-30 04:37:48.000 303 33337.95 294.03 2370.73 31.46 2010-10-30 04:37:49.000 303 33337.95 293.96 2370.77 31.46 2010-10-30 04:37:50.000 303 33337.89 293.99 2370.72 31.46 2010-10-30 04:37:51.000 303 33337.94 293.96 2370.68 31.46 2010-10-30 04:37:52.000 303 33337.87 293.94 2370.71 31.46 2010-10-30 04:37:53.000 303 33337.93 293.92 2370.73 31.46 2010-10-30 04:37:54.000 303 33337.90 293.99 2370.75 31.46 2010-10-30 04:37:55.000 303 33337.94 293.97 2370.75 31.46 2010-10-30 04:37:56.000 303 33338.02 293.94 2370.74 31.46 2010-10-30 04:37:57.000 303 33337.97 293.92 2370.74 31.46 2010-10-30 04:37:58.000 303 33337.98 293.95 2370.72 31.46 2010-10-30 04:37:59.000 303 33338.07 293.95 2370.73 31.46 2010-10-30 04:38:00.000 303 33337.89 293.94 2370.74 31.46 2010-10-30 04:38:01.000 303 33337.94 293.97 2370.78 31.46 2010-10-30 04:38:02.000 303 33337.99 293.97 2370.72 31.46 2010-10-30 04:38:03.000 303 33337.93 293.93 2370.76 31.46 2010-10-30 04:38:04.000 303 33338.00 293.93 2370.71 31.46 2010-10-30 04:38:05.000 303 33337.95 294.00 2370.76 31.46 2010-10-30 04:38:06.000 303 33337.99 293.98 2370.70 31.46 2010-10-30 04:38:07.000 303 33338.02 293.98 2370.80 31.46 2010-10-30 04:38:08.000 303 33338.04 294.00 2370.72 31.46 2010-10-30 04:38:09.000 303 33338.04 294.01 2370.67 31.46 2010-10-30 04:38:10.000 303 33338.00 293.97 2370.75 31.46 2010-10-30 04:38:11.000 303 33338.05 294.00 2370.72 31.46 2010-10-30 04:38:12.000 303 33338.00 293.99 2370.70 31.46 2010-10-30 04:38:13.000 303 33338.06 293.96 2370.76 31.46 2010-10-30 04:38:14.000 303 33338.02 294.03 2370.78 31.46 2010-10-30 04:38:15.000 303 33337.98 294.01 2370.77 31.46 2010-10-30 04:38:16.000 303 33337.98 294.02 2370.76 31.46 2010-10-30 04:38:17.000 303 33337.96 294.00 2370.74 31.46 2010-10-30 04:38:18.000 303 33338.03 293.97 2370.69 31.46 2010-10-30 04:38:19.000 303 33338.09 294.01 2370.69 31.46 2010-10-30 04:38:20.000 303 33338.02 294.01 2370.82 31.46 2010-10-30 04:38:21.000 303 33338.02 294.05 2370.77 31.46 2010-10-30 04:38:22.000 303 33338.02 294.03 2370.69 31.46 2010-10-30 04:38:23.000 303 33337.94 294.02 2370.71 31.46 2010-10-30 04:38:24.000 303 33337.84 294.02 2370.69 31.46 2010-10-30 04:38:25.000 303 33338.00 293.98 2370.79 31.46 2010-10-30 04:38:26.000 303 33337.98 294.00 2370.70 31.46 2010-10-30 04:38:27.000 303 33337.92 293.98 2370.68 31.46 2010-10-30 04:38:28.000 303 33337.97 294.03 2370.82 31.46 2010-10-30 04:38:29.000 303 33338.00 294.03 2370.79 31.46 2010-10-30 04:38:30.000 303 33337.96 294.03 2370.72 31.46 2010-10-30 04:38:31.000 303 33337.94 294.06 2370.78 31.46 2010-10-30 04:38:32.000 303 33337.93 294.05 2370.79 31.46 2010-10-30 04:38:33.000 303 33337.88 294.05 2370.76 31.46 2010-10-30 04:38:34.000 303 33337.92 294.03 2370.84 31.46 2010-10-30 04:38:35.000 303 33337.88 294.03 2370.82 31.46 2010-10-30 04:38:36.000 303 33337.79 294.01 2370.82 31.46 2010-10-30 04:38:37.000 303 33337.91 294.01 2370.73 31.46 2010-10-30 04:38:38.000 303 33337.73 294.03 2370.86 31.46 2010-10-30 04:38:39.000 303 33337.81 294.00 2370.87 31.46 2010-10-30 04:38:40.000 303 33337.73 294.04 2370.82 31.46 2010-10-30 04:38:41.000 303 33337.83 294.01 2370.78 31.46 2010-10-30 04:38:42.000 303 33337.86 294.03 2370.79 31.46 2010-10-30 04:38:43.000 303 33337.78 293.99 2370.78 31.46 2010-10-30 04:38:44.000 303 33337.83 293.97 2370.88 31.46 2010-10-30 04:38:45.000 303 33337.80 293.99 2370.78 31.46 2010-10-30 04:38:46.000 303 33337.85 293.97 2370.77 31.46 2010-10-30 04:38:47.000 303 33337.86 293.98 2370.82 31.46 2010-10-30 04:38:48.000 303 33337.82 293.97 2370.74 31.46 2010-10-30 04:38:49.000 303 33337.91 293.98 2370.82 31.46 2010-10-30 04:38:50.000 303 33337.78 294.00 2370.82 31.46 2010-10-30 04:38:51.000 303 33337.79 293.97 2370.77 31.46 2010-10-30 04:38:52.000 303 33337.86 294.00 2370.81 31.46 2010-10-30 04:38:53.000 303 33337.86 293.94 2370.83 31.46 2010-10-30 04:38:54.000 303 33337.80 293.98 2370.82 31.46 2010-10-30 04:38:55.000 303 33337.77 294.00 2370.80 31.46 2010-10-30 04:38:56.000 303 33337.93 294.00 2370.83 31.46 2010-10-30 04:38:57.000 303 33337.86 294.00 2370.82 31.46 2010-10-30 04:38:58.000 303 33337.87 294.00 2370.82 31.46 2010-10-30 04:38:59.000 303 33337.85 294.04 2370.77 31.46 2010-10-30 04:39:00.000 303 33337.89 293.99 2370.84 31.46 2010-10-30 04:39:01.000 303 33337.94 293.95 2370.85 31.46 2010-10-30 04:39:02.000 303 33337.98 293.98 2370.95 31.46 2010-10-30 04:39:03.000 303 33337.88 293.98 2370.89 31.46 2010-10-30 04:39:04.000 303 33337.93 293.98 2370.80 31.46 2010-10-30 04:39:05.000 303 33337.91 294.02 2370.76 31.46 2010-10-30 04:39:06.000 303 33337.94 294.00 2370.91 31.46 2010-10-30 04:39:07.000 303 33337.94 293.99 2370.83 31.46 2010-10-30 04:39:08.000 303 33337.97 293.98 2370.85 31.46 2010-10-30 04:39:09.000 303 33337.96 293.99 2370.79 31.46 2010-10-30 04:39:10.000 303 33338.03 293.96 2370.75 31.46 2010-10-30 04:39:11.000 303 33338.04 293.92 2370.85 31.46 2010-10-30 04:39:12.000 303 33338.04 293.96 2370.73 31.46 2010-10-30 04:39:13.000 303 33337.93 293.95 2370.85 31.46 2010-10-30 04:39:14.000 303 33337.99 293.92 2370.80 31.46 2010-10-30 04:39:15.000 303 33337.97 293.92 2370.83 31.46 2010-10-30 04:39:16.000 303 33337.99 293.97 2370.78 31.46 2010-10-30 04:39:17.000 303 33337.94 293.96 2370.83 31.46 2010-10-30 04:39:18.000 303 33337.93 293.96 2370.76 31.46 2010-10-30 04:39:19.000 303 33337.99 293.93 2370.77 31.46 2010-10-30 04:39:20.000 303 33337.97 293.97 2370.74 31.46 2010-10-30 04:39:21.000 303 33338.02 293.92 2370.83 31.46 2010-10-30 04:39:22.000 303 33338.05 293.95 2370.80 31.46 2010-10-30 04:39:23.000 303 33337.94 293.96 2370.73 31.46 2010-10-30 04:39:24.000 303 33337.82 293.94 2370.74 31.46 2010-10-30 04:39:25.000 303 33338.04 293.95 2370.78 31.46 2010-10-30 04:39:26.000 303 33337.90 293.91 2370.76 31.46 2010-10-30 04:39:27.000 303 33338.00 293.91 2370.79 31.46 2010-10-30 04:39:28.000 303 33338.01 293.95 2370.72 31.46 2010-10-30 04:39:29.000 303 33338.03 293.96 2370.81 31.46 2010-10-30 04:39:30.000 303 33337.89 293.94 2370.80 31.46 2010-10-30 04:39:31.000 303 33338.04 293.96 2370.82 31.46 2010-10-30 04:39:32.000 303 33337.96 293.94 2370.79 31.46 2010-10-30 04:39:33.000 303 33337.91 293.93 2370.77 31.46 2010-10-30 04:39:34.000 303 33337.97 293.98 2370.73 31.46 2010-10-30 04:39:35.000 303 33337.96 293.94 2370.79 31.46 2010-10-30 04:39:36.000 303 33338.00 293.97 2370.78 31.46 2010-10-30 04:39:37.000 303 33337.94 293.94 2370.73 31.46 2010-10-30 04:39:38.000 303 33337.93 293.93 2370.77 31.46 2010-10-30 04:39:39.000 303 33337.90 293.94 2370.81 31.46 2010-10-30 04:39:40.000 303 33337.94 293.96 2370.83 31.46 2010-10-30 04:39:41.000 303 33337.90 293.94 2370.79 31.46 2010-10-30 04:39:42.000 303 33337.89 293.89 2370.81 31.46 2010-10-30 04:39:43.000 303 33337.94 293.90 2370.81 31.46 2010-10-30 04:39:44.000 303 33338.04 293.91 2370.78 31.46 2010-10-30 04:39:45.000 303 33337.95 293.94 2370.77 31.46 2010-10-30 04:39:46.000 303 33337.93 293.94 2370.82 31.46 2010-10-30 04:39:47.000 303 33337.92 293.94 2370.79 31.46 2010-10-30 04:39:48.000 303 33337.86 293.91 2370.68 31.46 2010-10-30 04:39:49.000 303 33337.92 293.89 2370.81 31.46 2010-10-30 04:39:50.000 303 33337.99 293.94 2370.74 31.46 2010-10-30 04:39:51.000 303 33337.91 293.90 2370.74 31.46 2010-10-30 04:39:52.000 303 33337.95 293.94 2370.83 31.46 2010-10-30 04:39:53.000 303 33337.88 293.92 2370.86 31.46 2010-10-30 04:39:54.000 303 33337.89 293.94 2370.81 31.46 2010-10-30 04:39:55.000 303 33337.80 293.98 2370.82 31.46 2010-10-30 04:39:56.000 303 33337.96 293.96 2370.77 31.46 2010-10-30 04:39:57.000 303 33337.92 293.95 2370.80 31.46 2010-10-30 04:39:58.000 303 33337.88 293.94 2370.83 31.46 2010-10-30 04:39:59.000 303 33337.89 293.91 2370.80 31.46 2010-10-30 04:40:00.000 303 33337.84 293.94 2370.82 31.46 2010-10-30 04:40:01.000 303 33337.96 293.95 2370.82 31.46 2010-10-30 04:40:02.000 303 33338.01 293.97 2370.76 31.46 2010-10-30 04:40:03.000 303 33337.84 293.96 2370.79 31.46 2010-10-30 04:40:04.000 303 33337.89 293.94 2370.89 31.46 2010-10-30 04:40:05.000 303 33337.99 293.94 2370.86 31.46 2010-10-30 04:40:06.000 303 33337.93 293.91 2370.73 31.46 2010-10-30 04:40:07.000 303 33337.85 293.93 2370.78 31.46 2010-10-30 04:40:08.000 303 33337.94 293.91 2370.83 31.46 2010-10-30 04:40:09.000 303 33337.89 293.92 2370.84 31.46 2010-10-30 04:40:10.000 303 33337.84 293.90 2370.86 31.46 2010-10-30 04:40:11.000 303 33337.89 293.95 2370.75 31.46 2010-10-30 04:40:12.000 303 33337.92 293.97 2370.81 31.46 2010-10-30 04:40:13.000 303 33337.91 293.93 2370.80 31.46 2010-10-30 04:40:14.000 303 33337.89 293.93 2370.86 31.46 2010-10-30 04:40:15.000 303 33337.92 293.89 2370.79 31.46 2010-10-30 04:40:16.000 303 33337.98 293.90 2370.85 31.46 2010-10-30 04:40:17.000 303 33337.89 293.94 2370.86 31.46 2010-10-30 04:40:18.000 303 33337.98 293.94 2370.75 31.46 2010-10-30 04:40:19.000 303 33337.81 293.92 2370.83 31.46 2010-10-30 04:40:20.000 303 33337.91 293.90 2370.85 31.46 2010-10-30 04:40:21.000 303 33337.83 293.88 2370.87 31.46 2010-10-30 04:40:22.000 303 33337.89 293.93 2370.85 31.46 2010-10-30 04:40:23.000 303 33337.92 293.95 2370.73 31.46 2010-10-30 04:40:24.000 303 33337.91 293.90 2370.76 31.46 2010-10-30 04:40:25.000 303 33337.90 293.88 2370.80 31.46 2010-10-30 04:40:26.000 303 33338.01 293.90 2370.82 31.46 2010-10-30 04:40:27.000 303 33337.96 293.89 2370.85 31.46 2010-10-30 04:40:28.000 303 33337.89 293.87 2370.80 31.46 2010-10-30 04:40:29.000 303 33337.93 293.88 2370.76 31.46 2010-10-30 04:40:30.000 303 33337.91 293.88 2370.80 31.46 2010-10-30 04:40:31.000 303 33337.86 293.87 2370.85 31.46 2010-10-30 04:40:32.000 303 33337.94 293.89 2370.92 31.46 2010-10-30 04:40:33.000 303 33337.88 293.89 2370.83 31.46 2010-10-30 04:40:34.000 303 33337.93 293.88 2370.85 31.46 2010-10-30 04:40:35.000 303 33337.96 293.92 2370.81 31.46 2010-10-30 04:40:36.000 303 33337.97 293.91 2370.80 31.46 2010-10-30 04:40:37.000 303 33337.85 293.93 2370.82 31.46 2010-10-30 04:40:38.000 303 33337.87 293.89 2370.78 31.46 2010-10-30 04:40:39.000 303 33337.83 293.87 2370.80 31.46 2010-10-30 04:40:40.000 303 33337.80 293.91 2370.79 31.46 2010-10-30 04:40:41.000 303 33337.88 293.94 2370.83 31.46 2010-10-30 04:40:42.000 303 33337.79 293.93 2370.76 31.46 2010-10-30 04:40:43.000 303 33337.84 293.92 2370.88 31.46 2010-10-30 04:40:44.000 303 33337.79 293.93 2370.81 31.46 2010-10-30 04:40:45.000 303 33337.81 293.94 2370.82 31.46 2010-10-30 04:40:46.000 303 33337.78 293.93 2370.79 31.46 2010-10-30 04:40:47.000 303 33337.81 293.97 2370.82 31.46 2010-10-30 04:40:48.000 303 33337.85 293.96 2370.83 31.46 2010-10-30 04:40:49.000 303 33337.76 293.93 2370.85 31.46 2010-10-30 04:40:50.000 303 33337.79 293.99 2370.84 31.46 2010-10-30 04:40:51.000 303 33337.68 293.95 2370.80 31.46 2010-10-30 04:40:52.000 303 33337.78 294.00 2370.88 31.46 2010-10-30 04:40:53.000 303 33337.76 293.95 2370.76 31.46 2010-10-30 04:40:54.000 303 33337.78 293.97 2370.73 31.46 2010-10-30 04:40:55.000 303 33337.80 293.98 2370.79 31.46 2010-10-30 04:40:56.000 303 33337.79 293.96 2370.83 31.46 2010-10-30 04:40:57.000 303 33337.74 293.98 2370.83 31.46 2010-10-30 04:40:58.000 303 33337.80 293.96 2370.80 31.46 2010-10-30 04:40:59.000 303 33337.70 293.94 2370.83 31.46 2010-10-30 04:41:00.000 303 33337.74 293.99 2370.81 31.46 2010-10-30 04:41:01.000 303 33337.72 293.99 2370.88 31.46 2010-10-30 04:41:02.000 303 33337.78 293.93 2370.91 31.46 2010-10-30 04:41:03.000 303 33337.72 293.94 2370.84 31.46 2010-10-30 04:41:04.000 303 33337.77 293.93 2370.74 31.46 2010-10-30 04:41:05.000 303 33337.72 293.93 2370.85 31.46 2010-10-30 04:41:06.000 303 33337.77 293.92 2370.91 31.46 2010-10-30 04:41:07.000 303 33337.75 293.89 2370.88 31.46 2010-10-30 04:41:08.000 303 33337.82 293.90 2370.89 31.46 2010-10-30 04:41:09.000 303 33337.81 293.88 2370.86 31.46 2010-10-30 04:41:10.000 303 33337.88 293.91 2370.74 31.46 2010-10-30 04:41:11.000 303 33337.83 293.88 2370.91 31.46 2010-10-30 04:41:12.000 303 33337.81 293.87 2370.89 31.46 2010-10-30 04:41:13.000 303 33337.75 293.83 2370.82 31.46 2010-10-30 04:41:14.000 303 33337.83 293.88 2370.86 31.46 2010-10-30 04:41:15.000 303 33337.74 293.89 2370.92 31.46 2010-10-30 04:41:16.000 303 33337.78 293.85 2370.85 31.46 2010-10-30 04:41:17.000 303 33337.93 293.82 2370.79 31.46 2010-10-30 04:41:18.000 303 33337.93 293.85 2370.81 31.46 2010-10-30 04:41:19.000 303 33337.85 293.87 2370.94 31.46 2010-10-30 04:41:20.000 303 33337.86 293.86 2370.85 31.46 2010-10-30 04:41:21.000 303 33337.89 293.83 2370.87 31.46 2010-10-30 04:41:22.000 303 33337.84 293.86 2370.80 31.46 2010-10-30 04:41:23.000 303 33337.77 293.84 2370.87 31.46 2010-10-30 04:41:24.000 303 33337.88 293.84 2370.94 31.46 2010-10-30 04:41:25.000 303 33337.88 293.87 2370.87 31.46 2010-10-30 04:41:26.000 303 33337.84 293.87 2370.83 31.46 2010-10-30 04:41:27.000 303 33337.81 293.85 2370.82 31.46 2010-10-30 04:41:28.000 303 33337.86 293.82 2370.78 31.46 2010-10-30 04:41:29.000 303 33337.74 293.86 2370.85 31.46 2010-10-30 04:41:30.000 303 33337.66 293.86 2370.83 31.46 2010-10-30 04:41:31.000 303 33337.89 293.87 2370.88 31.46 2010-10-30 04:41:32.000 303 33337.80 293.85 2370.86 31.46 2010-10-30 04:41:33.000 303 33337.70 293.87 2370.88 31.46 2010-10-30 04:41:34.000 303 33337.87 293.85 2370.83 31.46 2010-10-30 04:41:35.000 303 33337.87 293.84 2370.88 31.46 2010-10-30 04:41:36.000 303 33337.78 293.86 2370.77 31.46 2010-10-30 04:41:37.000 303 33337.88 293.83 2370.83 31.46 2010-10-30 04:41:38.000 303 33337.79 293.83 2370.94 31.46 2010-10-30 04:41:39.000 303 33337.81 293.81 2370.85 31.46 2010-10-30 04:41:40.000 303 33337.88 293.86 2370.95 31.46 2010-10-30 04:41:41.000 303 33337.90 293.84 2370.86 31.46 2010-10-30 04:41:42.000 303 33337.89 293.88 2370.86 31.46 2010-10-30 04:41:43.000 303 33337.89 293.88 2370.85 31.46 2010-10-30 04:41:44.000 303 33337.87 293.80 2370.87 31.46 2010-10-30 04:41:45.000 303 33337.86 293.80 2370.82 31.46 2010-10-30 04:41:46.000 303 33337.98 293.83 2370.83 31.46 2010-10-30 04:41:47.000 303 33337.96 293.85 2370.87 31.46 2010-10-30 04:41:48.000 303 33337.91 293.86 2370.87 31.46 2010-10-30 04:41:49.000 303 33337.93 293.86 2370.79 31.46 2010-10-30 04:41:50.000 303 33337.87 293.80 2370.82 31.46 2010-10-30 04:41:51.000 303 33337.89 293.82 2370.89 31.46 2010-10-30 04:41:52.000 303 33337.93 293.89 2370.92 31.46 2010-10-30 04:41:53.000 303 33337.96 293.89 2370.86 31.46 2010-10-30 04:41:54.000 303 33337.97 293.83 2370.85 31.46 2010-10-30 04:41:55.000 303 33337.91 293.90 2370.88 31.46 2010-10-30 04:41:56.000 303 33338.00 293.87 2370.88 31.46 2010-10-30 04:41:57.000 303 33337.90 293.83 2370.85 31.46 2010-10-30 04:41:58.000 303 33337.96 293.88 2370.85 31.46 2010-10-30 04:41:59.000 303 33337.90 293.87 2370.84 31.46 2010-10-30 04:42:00.000 303 33337.96 293.89 2370.82 31.46 2010-10-30 04:42:01.000 303 33337.96 293.87 2370.85 31.46 2010-10-30 04:42:02.000 303 33337.84 293.84 2370.92 31.46 2010-10-30 04:42:03.000 303 33337.86 293.85 2370.89 31.46 2010-10-30 04:42:04.000 303 33337.89 293.83 2370.83 31.46 2010-10-30 04:42:05.000 303 33337.89 293.89 2370.86 31.46 2010-10-30 04:42:06.000 303 33337.83 293.84 2370.86 31.46 2010-10-30 04:42:07.000 303 33337.78 293.86 2370.88 31.46 2010-10-30 04:42:08.000 303 33337.81 293.85 2370.83 31.46 2010-10-30 04:42:09.000 303 33337.83 293.85 2370.79 31.46 2010-10-30 04:42:10.000 303 33337.79 293.90 2370.81 31.46 2010-10-30 04:42:11.000 303 33337.78 293.84 2370.86 31.46 2010-10-30 04:42:12.000 303 33337.85 293.86 2370.90 31.46 2010-10-30 04:42:13.000 303 33337.93 293.90 2370.94 31.46 2010-10-30 04:42:14.000 303 33337.76 293.84 2370.87 31.46 2010-10-30 04:42:15.000 303 33337.83 293.85 2370.86 31.46 2010-10-30 04:42:16.000 303 33337.89 293.84 2370.89 31.46 2010-10-30 04:42:17.000 303 33337.80 293.88 2370.82 31.46 2010-10-30 04:42:18.000 303 33337.82 293.83 2370.85 31.46 2010-10-30 04:42:19.000 303 33337.92 293.83 2370.78 31.46 2010-10-30 04:42:20.000 303 33337.83 293.82 2370.82 31.46 2010-10-30 04:42:21.000 303 33337.86 293.81 2370.86 31.46 2010-10-30 04:42:22.000 303 33337.90 293.82 2370.94 31.46 2010-10-30 04:42:23.000 303 33337.83 293.80 2370.93 31.46 2010-10-30 04:42:24.000 303 33337.87 293.86 2370.83 31.46 2010-10-30 04:42:25.000 303 33337.87 293.82 2370.80 31.46 2010-10-30 04:42:26.000 303 33337.93 293.86 2370.83 31.46 2010-10-30 04:42:27.000 303 33337.89 293.82 2370.82 31.46 2010-10-30 04:42:28.000 303 33337.88 293.82 2370.78 31.46 2010-10-30 04:42:29.000 303 33337.89 293.86 2370.79 31.46 2010-10-30 04:42:30.000 303 33337.92 293.86 2370.79 31.46 2010-10-30 04:42:31.000 303 33337.84 293.85 2370.83 31.46 2010-10-30 04:42:32.000 303 33337.92 293.86 2370.79 31.46 2010-10-30 04:42:33.000 303 33337.85 293.84 2370.77 31.46 2010-10-30 04:42:34.000 303 33337.85 293.88 2370.84 31.46 2010-10-30 04:42:35.000 303 33337.92 293.88 2370.83 31.46 2010-10-30 04:42:36.000 303 33337.86 293.81 2370.82 31.46 2010-10-30 04:42:37.000 303 33337.78 293.89 2370.86 31.46 2010-10-30 04:42:38.000 303 33337.98 293.90 2370.88 31.46 2010-10-30 04:42:39.000 303 33337.85 293.90 2370.91 31.46 2010-10-30 04:42:40.000 303 33337.84 293.87 2370.78 31.46 2010-10-30 04:42:41.000 303 33337.78 293.91 2370.84 31.46 2010-10-30 04:42:42.000 303 33337.80 293.92 2370.81 31.46 2010-10-30 04:42:43.000 303 33337.80 293.90 2370.82 31.46 2010-10-30 04:42:44.000 303 33337.82 293.92 2370.82 31.46 2010-10-30 04:42:45.000 303 33337.71 293.90 2370.80 31.46 2010-10-30 04:42:46.000 303 33337.80 293.89 2370.88 31.46 2010-10-30 04:42:47.000 303 33337.74 293.94 2370.92 31.46 2010-10-30 04:42:48.000 303 33337.66 293.93 2370.87 31.46 2010-10-30 04:42:49.000 303 33337.74 293.90 2370.86 31.46 2010-10-30 04:42:50.000 303 33337.64 293.94 2370.84 31.46 2010-10-30 04:42:51.000 303 33337.66 293.90 2370.83 31.46 2010-10-30 04:42:52.000 303 33337.72 293.91 2370.86 31.46 2010-10-30 04:42:53.000 303 33337.66 293.89 2370.88 31.46 2010-10-30 04:42:54.000 303 33337.64 293.91 2370.98 31.46 2010-10-30 04:42:55.000 303 33337.65 293.94 2370.87 31.46 2010-10-30 04:42:56.000 303 33337.58 293.94 2370.85 31.46 2010-10-30 04:42:57.000 303 33337.63 293.95 2370.82 31.46 2010-10-30 04:42:58.000 303 33337.62 293.94 2370.94 31.46 2010-10-30 04:42:59.000 303 33337.68 293.90 2370.93 31.46 2010-10-30 04:43:00.000 303 33337.64 293.95 2370.80 31.46 2010-10-30 04:43:01.000 303 33337.65 293.94 2370.88 31.46 2010-10-30 04:43:02.000 303 33337.65 293.90 2370.83 31.46 2010-10-30 04:43:03.000 303 33337.63 293.91 2370.84 31.46 2010-10-30 04:43:04.000 303 33337.59 293.94 2370.86 31.46 2010-10-30 04:43:05.000 303 33337.65 293.94 2370.91 31.46 2010-10-30 04:43:06.000 303 33337.59 293.93 2370.88 31.46 2010-10-30 04:43:07.000 303 33337.69 293.95 2370.95 31.46 2010-10-30 04:43:08.000 303 33337.66 293.89 2370.95 31.46 2010-10-30 04:43:09.000 303 33337.68 293.90 2370.87 31.46 2010-10-30 04:43:10.000 303 33337.65 293.91 2370.94 31.46 2010-10-30 04:43:11.000 303 33337.72 293.91 2370.92 31.46 2010-10-30 04:43:12.000 303 33337.64 293.89 2370.98 31.46 2010-10-30 04:43:13.000 303 33337.77 293.91 2370.93 31.46 2010-10-30 04:43:14.000 303 33337.85 293.91 2370.99 31.46 2010-10-30 04:43:15.000 303 33337.77 293.92 2370.94 31.46 2010-10-30 04:43:16.000 303 33337.74 293.91 2370.94 31.46 2010-10-30 04:43:17.000 303 33337.71 293.85 2370.88 31.46 2010-10-30 04:43:18.000 303 33337.78 293.91 2370.89 31.46 2010-10-30 04:43:19.000 303 33337.86 293.86 2370.92 31.46 2010-10-30 04:43:20.000 303 33337.78 293.89 2370.86 31.46 2010-10-30 04:43:21.000 303 33337.78 293.90 2370.83 31.46 2010-10-30 04:43:22.000 303 33337.77 293.85 2370.90 31.46 2010-10-30 04:43:23.000 303 33337.83 293.85 2370.88 31.46 2010-10-30 04:43:24.000 303 33337.67 293.82 2370.86 31.46 2010-10-30 04:43:25.000 303 33337.75 293.89 2370.99 31.46 2010-10-30 04:43:26.000 303 33337.81 293.83 2370.91 31.46 2010-10-30 04:43:27.000 303 33337.72 293.84 2370.92 31.46 2010-10-30 04:43:28.000 303 33337.78 293.80 2370.92 31.46 2010-10-30 04:43:29.000 303 33337.80 293.83 2370.90 31.46 2010-10-30 04:43:30.000 303 33337.67 293.81 2370.88 31.46 2010-10-30 04:43:31.000 303 33337.73 293.84 2370.92 31.46 2010-10-30 04:43:32.000 303 33337.78 293.82 2370.89 31.46 2010-10-30 04:43:33.000 303 33337.72 293.81 2370.94 31.46 2010-10-30 04:43:34.000 303 33337.83 293.89 2370.95 31.46 2010-10-30 04:43:35.000 303 33337.71 293.87 2370.95 31.46 2010-10-30 04:43:36.000 303 33337.76 293.82 2370.92 31.46 2010-10-30 04:43:37.000 303 33337.65 293.86 2370.90 31.46 2010-10-30 04:43:38.000 303 33337.81 293.83 2370.94 31.46 2010-10-30 04:43:39.000 303 33337.73 293.86 2370.85 31.46 2010-10-30 04:43:40.000 303 33337.79 293.89 2370.88 31.46 2010-10-30 04:43:41.000 303 33337.74 293.87 2370.88 31.46 2010-10-30 04:43:42.000 303 33337.68 293.88 2370.95 31.46 2010-10-30 04:43:43.000 303 33337.72 293.86 2370.90 31.46 2010-10-30 04:43:44.000 303 33337.72 293.86 2370.88 31.46 2010-10-30 04:43:45.000 303 33337.62 293.86 2370.90 31.46 2010-10-30 04:43:46.000 303 33337.68 293.85 2370.86 31.46 2010-10-30 04:43:47.000 303 33337.61 293.89 2370.94 31.46 2010-10-30 04:43:48.000 303 33337.62 293.86 2370.93 31.46 2010-10-30 04:43:49.000 303 33337.59 293.88 2370.95 31.46 2010-10-30 04:43:50.000 303 33337.67 293.89 2370.85 31.46 2010-10-30 04:43:51.000 303 33337.59 293.90 2370.95 31.46 2010-10-30 04:43:52.000 303 33337.59 293.89 2370.91 31.46 2010-10-30 04:43:53.000 303 33337.58 293.86 2370.94 31.46 2010-10-30 04:43:54.000 303 33337.56 293.92 2370.96 31.46 2010-10-30 04:43:55.000 303 33337.62 293.88 2370.98 31.46 2010-10-30 04:43:56.000 303 33337.63 293.83 2370.93 31.46 2010-10-30 04:43:57.000 303 33337.59 293.86 2370.89 31.46 2010-10-30 04:43:58.000 303 33337.64 293.85 2370.96 31.46 2010-10-30 04:43:59.000 303 33337.67 293.89 2370.95 31.46 2010-10-30 04:44:00.000 303 33337.65 293.87 2370.95 31.46 2010-10-30 04:44:01.000 303 33337.61 293.88 2370.97 31.46 2010-10-30 04:44:02.000 303 33337.63 293.87 2371.01 31.46 2010-10-30 04:44:03.000 303 33337.56 293.88 2370.96 31.46 2010-10-30 04:44:04.000 303 33337.61 293.86 2370.95 31.46 2010-10-30 04:44:05.000 303 33337.66 293.90 2370.98 31.46 2010-10-30 04:44:06.000 303 33337.53 293.87 2371.03 31.46 2010-10-30 04:44:07.000 303 33337.56 293.90 2370.88 31.46 2010-10-30 04:44:08.000 303 33337.66 293.89 2371.04 31.46 2010-10-30 04:44:09.000 303 33337.59 293.89 2371.01 31.46 2010-10-30 04:44:10.000 303 33337.62 293.88 2370.98 31.46 2010-10-30 04:44:11.000 303 33337.59 293.92 2370.94 31.46 2010-10-30 04:44:12.000 303 33337.53 293.89 2370.95 31.46 2010-10-30 04:44:13.000 303 33337.59 293.94 2370.93 31.46 2010-10-30 04:44:14.000 303 33337.61 293.90 2370.95 31.46 2010-10-30 04:44:15.000 303 33337.54 293.88 2370.97 31.46 2010-10-30 04:44:16.000 303 33337.57 293.86 2370.94 31.46 2010-10-30 04:44:17.000 303 33337.60 293.89 2371.01 31.46 2010-10-30 04:44:18.000 303 33337.54 293.89 2371.00 31.46 2010-10-30 04:44:19.000 303 33337.56 293.86 2370.97 31.46 2010-10-30 04:44:20.000 303 33337.61 293.89 2370.97 31.46 2010-10-30 04:44:21.000 303 33337.59 293.88 2370.95 31.46 2010-10-30 04:44:22.000 303 33337.55 293.94 2370.93 31.46 2010-10-30 04:44:23.000 303 33337.59 293.89 2371.00 31.46 2010-10-30 04:44:24.000 303 33337.56 293.89 2370.92 31.46 2010-10-30 04:44:25.000 303 33337.61 293.92 2371.01 31.46 2010-10-30 04:44:26.000 303 33337.57 293.88 2370.97 31.46 2010-10-30 04:44:27.000 303 33337.53 293.90 2371.00 31.46 2010-10-30 04:44:28.000 303 33337.55 293.91 2370.99 31.46 2010-10-30 04:44:29.000 303 33337.55 293.92 2370.94 31.46 2010-10-30 04:44:30.000 303 33337.58 293.90 2370.99 31.46 2010-10-30 04:44:31.000 303 33337.53 293.91 2371.01 31.46 2010-10-30 04:44:32.000 303 33337.48 293.93 2370.94 31.46 2010-10-30 04:44:33.000 303 33337.53 293.91 2370.91 31.46 2010-10-30 04:44:34.000 303 33337.53 293.90 2370.91 31.46 2010-10-30 04:44:35.000 303 33337.48 293.88 2370.98 31.46 2010-10-30 04:44:36.000 303 33337.38 293.91 2370.99 31.46 2010-10-30 04:44:37.000 303 33337.44 293.87 2370.97 31.46 2010-10-30 04:44:38.000 303 33337.54 293.93 2371.00 31.46 2010-10-30 04:44:39.000 303 33337.44 293.93 2370.95 31.46 2010-10-30 04:44:40.000 303 33337.47 293.90 2371.04 31.46 2010-10-30 04:44:41.000 303 33337.39 293.92 2371.07 31.46 2010-10-30 04:44:42.000 303 33337.45 293.91 2371.07 31.46 2010-10-30 04:44:43.000 303 33337.42 293.85 2371.05 31.46 2010-10-30 04:44:44.000 303 33337.42 293.94 2371.11 31.46 2010-10-30 04:44:45.000 303 33337.41 293.89 2371.03 31.46 2010-10-30 04:44:46.000 303 33337.52 293.89 2371.06 31.46 2010-10-30 04:44:47.000 303 33337.44 293.88 2371.05 31.46 2010-10-30 04:44:48.000 303 33337.49 293.85 2370.97 31.46 2010-10-30 04:44:49.000 303 33337.40 293.92 2371.03 31.46 2010-10-30 04:44:50.000 303 33337.58 293.86 2371.04 31.46 2010-10-30 04:44:51.000 303 33337.56 293.85 2371.05 31.46 2010-10-30 04:44:52.000 303 33337.50 293.86 2371.03 31.46 2010-10-30 04:44:53.000 303 33337.59 293.84 2371.02 31.46 2010-10-30 04:44:54.000 303 33337.55 293.88 2370.98 31.46 2010-10-30 04:44:55.000 303 33337.63 293.85 2370.96 31.46 2010-10-30 04:44:56.000 303 33337.61 293.87 2370.97 31.46 2010-10-30 04:44:57.000 303 33337.58 293.84 2370.95 31.46 2010-10-30 04:44:58.000 303 33337.66 293.86 2371.01 31.46 2010-10-30 04:44:59.000 303 33337.65 293.82 2371.04 31.46 2010-10-30 04:45:00.000 303 33337.64 293.81 2370.99 31.46 2010-10-30 04:45:01.000 303 33337.66 293.83 2370.98 31.46 2010-10-30 04:45:02.000 303 33337.66 293.83 2370.93 31.46 2010-10-30 04:45:03.000 303 33337.74 293.83 2370.96 31.46 2010-10-30 04:45:04.000 303 33337.72 293.81 2370.94 31.46 2010-10-30 04:45:05.000 303 33337.75 293.81 2370.87 31.46 2010-10-30 04:45:06.000 303 33337.64 293.80 2370.89 31.46 2010-10-30 04:45:07.000 303 33337.69 293.86 2370.98 31.46 2010-10-30 04:45:08.000 303 33337.72 293.83 2370.87 31.46 2010-10-30 04:45:09.000 303 33337.66 293.81 2370.89 31.46 2010-10-30 04:45:10.000 303 33337.70 293.80 2370.82 31.46 2010-10-30 04:45:11.000 303 33337.72 293.86 2370.92 31.46 2010-10-30 04:45:12.000 303 33337.77 293.80 2370.89 31.46 2010-10-30 04:45:13.000 303 33337.80 293.84 2370.93 31.46 2010-10-30 04:45:14.000 303 33337.65 293.85 2371.00 31.46 2010-10-30 04:45:15.000 303 33337.74 293.82 2370.80 31.46 2010-10-30 04:45:16.000 303 33337.69 293.80 2370.80 31.46 2010-10-30 04:45:17.000 303 33337.70 293.85 2370.86 31.46 2010-10-30 04:45:18.000 303 33337.68 293.86 2370.86 31.46 2010-10-30 04:45:19.000 303 33337.84 293.82 2370.92 31.46 2010-10-30 04:45:20.000 303 33337.65 293.86 2370.87 31.46 2010-10-30 04:45:21.000 303 33337.64 293.82 2370.88 31.46 2010-10-30 04:45:22.000 303 33337.64 293.82 2370.91 31.46 2010-10-30 04:45:23.000 303 33337.59 293.83 2370.83 31.46 2010-10-30 04:45:24.000 303 33337.64 293.82 2370.89 31.46 2010-10-30 04:45:25.000 303 33337.68 293.87 2370.92 31.46 2010-10-30 04:45:26.000 303 33337.64 293.85 2370.93 31.46 2010-10-30 04:45:27.000 303 33337.64 293.86 2370.91 31.46 2010-10-30 04:45:28.000 303 33337.63 293.89 2370.94 31.46 2010-10-30 04:45:29.000 303 33337.68 293.83 2370.89 31.46 2010-10-30 04:45:30.000 303 33337.53 293.89 2370.86 31.46 2010-10-30 04:45:31.000 303 33337.61 293.89 2370.85 31.46 2010-10-30 04:45:32.000 303 33337.65 293.85 2370.83 31.46 2010-10-30 04:45:33.000 303 33337.62 293.87 2370.92 31.46 2010-10-30 04:45:34.000 303 33337.64 293.85 2370.94 31.46 2010-10-30 04:45:35.000 303 33337.68 293.87 2370.94 31.46 2010-10-30 04:45:36.000 303 33337.68 293.90 2370.95 31.46 2010-10-30 04:45:37.000 303 33337.66 293.86 2370.93 31.46 2010-10-30 04:45:38.000 303 33337.69 293.86 2370.88 31.46 2010-10-30 04:45:39.000 303 33337.65 293.88 2370.91 31.46 2010-10-30 04:45:40.000 303 33337.60 293.86 2370.91 31.46 2010-10-30 04:45:41.000 303 33337.62 293.90 2370.94 31.46 2010-10-30 04:45:42.000 303 33337.67 293.91 2370.97 31.46 2010-10-30 04:45:43.000 303 33337.61 293.84 2370.92 31.46 2010-10-30 04:45:44.000 303 33337.62 293.86 2370.88 31.46 2010-10-30 04:45:45.000 303 33337.66 293.87 2370.98 31.46 2010-10-30 04:45:46.000 303 33337.64 293.84 2370.99 31.46 2010-10-30 04:45:47.000 303 33337.65 293.89 2370.85 31.46 2010-10-30 04:45:48.000 303 33337.67 293.82 2370.87 31.46 2010-10-30 04:45:49.000 303 33337.68 293.84 2370.94 31.46 2010-10-30 04:45:50.000 303 33337.61 293.84 2370.84 31.46 2010-10-30 04:45:51.000 303 33337.72 293.85 2370.97 31.46 2010-10-30 04:45:52.000 303 33337.61 293.81 2370.94 31.46 2010-10-30 04:45:53.000 303 33337.68 293.85 2370.96 31.46 2010-10-30 04:45:54.000 303 33337.74 293.89 2370.94 31.46 2010-10-30 04:45:55.000 303 33337.77 293.81 2370.88 31.46 2010-10-30 04:45:56.000 303 33337.72 293.79 2370.92 31.46 2010-10-30 04:45:57.000 303 33337.74 293.80 2370.88 31.46 2010-10-30 04:45:58.000 303 33337.75 293.85 2370.91 31.46 2010-10-30 04:45:59.000 303 33337.72 293.84 2370.79 31.46 2010-10-30 04:46:00.000 303 33337.72 293.77 2370.89 31.46 2010-10-30 04:46:01.000 303 33337.82 293.76 2370.92 31.46 2010-10-30 04:46:02.000 303 33337.74 293.78 2370.87 31.46 2010-10-30 04:46:03.000 303 33337.79 293.76 2370.88 31.46 2010-10-30 04:46:04.000 303 33337.79 293.72 2370.83 31.46 2010-10-30 04:46:05.000 303 33337.69 293.76 2370.88 31.46 2010-10-30 04:46:06.000 303 33337.72 293.80 2370.87 31.46 2010-10-30 04:46:07.000 303 33337.71 293.80 2370.86 31.46 2010-10-30 04:46:08.000 303 33337.74 293.78 2370.83 31.46 2010-10-30 04:46:09.000 303 33337.76 293.80 2370.91 31.46 2010-10-30 04:46:10.000 303 33337.67 293.80 2370.86 31.46 2010-10-30 04:46:11.000 303 33337.73 293.80 2370.92 31.46 2010-10-30 04:46:12.000 303 33337.65 293.76 2370.94 31.46 2010-10-30 04:46:13.000 303 33337.61 293.82 2370.92 31.46 2010-10-30 04:46:14.000 303 33337.69 293.79 2370.89 31.46 2010-10-30 04:46:15.000 303 33337.74 293.82 2370.98 31.46 2010-10-30 04:46:16.000 303 33337.59 293.80 2370.87 31.46 2010-10-30 04:46:17.000 303 33337.72 293.81 2370.88 31.46 2010-10-30 04:46:18.000 303 33337.66 293.82 2370.92 31.46 2010-10-30 04:46:19.000 303 33337.60 293.79 2370.86 31.46 2010-10-30 04:46:20.000 303 33337.58 293.82 2370.86 31.46 2010-10-30 04:46:21.000 303 33337.58 293.83 2370.95 31.46 2010-10-30 04:46:22.000 303 33337.62 293.83 2370.93 31.46 2010-10-30 04:46:23.000 303 33337.67 293.83 2370.96 31.46 2010-10-30 04:46:24.000 303 33337.64 293.86 2370.85 31.46 2010-10-30 04:46:25.000 303 33337.65 293.85 2370.92 31.46 2010-10-30 04:46:26.000 303 33337.56 293.79 2370.87 31.46 2010-10-30 04:46:27.000 303 33337.69 293.85 2370.89 31.46 2010-10-30 04:46:28.000 303 33337.72 293.84 2370.87 31.46 2010-10-30 04:46:29.000 303 33337.56 293.90 2370.86 31.46 2010-10-30 04:46:30.000 303 33337.50 293.89 2370.86 31.46 2010-10-30 04:46:31.000 303 33337.52 293.87 2370.87 31.46 2010-10-30 04:46:32.000 303 33337.57 293.87 2370.94 31.46 2010-10-30 04:46:33.000 303 33337.55 293.85 2370.97 31.46 2010-10-30 04:46:34.000 303 33337.55 293.85 2370.98 31.46 2010-10-30 04:46:35.000 303 33337.58 293.88 2370.93 31.46 2010-10-30 04:46:36.000 303 33337.58 293.90 2370.94 31.46 2010-10-30 04:46:37.000 303 33337.53 293.88 2371.01 31.46 2010-10-30 04:46:38.000 303 33337.51 293.88 2370.95 31.46 2010-10-30 04:46:39.000 303 33337.61 293.90 2370.94 31.46 2010-10-30 04:46:40.000 303 33337.56 293.93 2370.87 31.46 2010-10-30 04:46:41.000 303 33337.48 293.90 2370.98 31.46 2010-10-30 04:46:42.000 303 33337.49 293.88 2370.92 31.46 2010-10-30 04:46:43.000 303 33337.60 293.92 2370.99 31.46 2010-10-30 04:46:44.000 303 33337.50 293.90 2370.99 31.46 2010-10-30 04:46:45.000 303 33337.68 293.89 2371.00 31.46 2010-10-30 04:46:46.000 303 33337.59 293.92 2370.92 31.46 2010-10-30 04:46:47.000 303 33337.60 293.91 2370.99 31.46 2010-10-30 04:46:48.000 303 33337.62 293.92 2370.86 31.46 2010-10-30 04:46:49.000 303 33337.58 293.90 2370.88 31.46 2010-10-30 04:46:50.000 303 33337.54 293.88 2370.91 31.46 2010-10-30 04:46:51.000 303 33337.59 293.89 2370.96 31.46 2010-10-30 04:46:52.000 303 33337.59 293.90 2371.01 31.46 2010-10-30 04:46:53.000 303 33337.49 293.92 2371.01 31.46 2010-10-30 04:46:54.000 303 33337.65 293.87 2370.92 31.46 2010-10-30 04:46:55.000 303 33337.65 293.88 2370.94 31.46 2010-10-30 04:46:56.000 303 33337.52 293.87 2370.97 31.46 2010-10-30 04:46:57.000 303 33337.53 293.84 2371.03 31.46 2010-10-30 04:46:58.000 303 33337.63 293.86 2370.94 31.46 2010-10-30 04:46:59.000 303 33337.66 293.86 2370.93 31.46 2010-10-30 04:47:00.000 303 33337.54 293.91 2370.98 31.46 2010-10-30 04:47:01.000 303 33337.55 293.89 2371.00 31.46 2010-10-30 04:47:02.000 303 33337.54 293.87 2371.04 31.46 2010-10-30 04:47:03.000 303 33337.59 293.86 2370.97 31.46 2010-10-30 04:47:04.000 303 33337.54 293.85 2370.96 31.46 2010-10-30 04:47:05.000 303 33337.55 293.90 2370.92 31.46 2010-10-30 04:47:06.000 303 33337.50 293.90 2370.92 31.46 2010-10-30 04:47:07.000 303 33337.58 293.86 2370.94 31.46 2010-10-30 04:47:08.000 303 33337.55 293.88 2370.99 31.46 2010-10-30 04:47:09.000 303 33337.54 293.92 2370.94 31.46 2010-10-30 04:47:10.000 303 33337.50 293.89 2370.88 31.46 2010-10-30 04:47:11.000 303 33337.51 293.86 2371.01 31.46 2010-10-30 04:47:12.000 303 33337.50 293.87 2370.90 31.46 2010-10-30 04:47:13.000 303 33337.43 293.92 2370.81 31.46 2010-10-30 04:47:14.000 303 33337.53 293.89 2371.01 31.46 2010-10-30 04:47:15.000 303 33337.62 293.88 2370.92 31.46 2010-10-30 04:47:16.000 303 33337.52 293.90 2370.89 31.46 2010-10-30 04:47:17.000 303 33337.47 293.87 2370.91 31.46 2010-10-30 04:47:18.000 303 33337.58 293.87 2370.93 31.46 2010-10-30 04:47:19.000 303 33337.61 293.86 2370.96 31.46 2010-10-30 04:47:20.000 303 33337.51 293.87 2370.95 31.46 2010-10-30 04:47:21.000 303 33337.68 293.88 2371.01 31.46 2010-10-30 04:47:22.000 303 33337.57 293.84 2370.98 31.46 2010-10-30 04:47:23.000 303 33337.54 293.89 2370.98 31.46 2010-10-30 04:47:24.000 303 33337.59 293.83 2370.97 31.46 2010-10-30 04:47:25.000 303 33337.54 293.86 2371.03 31.46 2010-10-30 04:47:26.000 303 33337.53 293.86 2370.95 31.46 2010-10-30 04:47:27.000 303 33337.62 293.82 2370.98 31.46 2010-10-30 04:47:28.000 303 33337.50 293.80 2370.95 31.46 2010-10-30 04:47:29.000 303 33337.55 293.86 2370.92 31.46 2010-10-30 04:47:30.000 303 33337.59 293.85 2370.91 31.46 2010-10-30 04:47:31.000 303 33337.62 293.80 2370.91 31.46 2010-10-30 04:47:32.000 303 33337.58 293.85 2370.88 31.46 2010-10-30 04:47:33.000 303 33337.65 293.86 2370.94 31.46 2010-10-30 04:47:34.000 303 33337.63 293.86 2370.92 31.46 2010-10-30 04:47:35.000 303 33337.65 293.83 2370.96 31.46 2010-10-30 04:47:36.000 303 33337.61 293.80 2370.88 31.46 2010-10-30 04:47:37.000 303 33337.58 293.80 2370.93 31.46 2010-10-30 04:47:38.000 303 33337.62 293.81 2371.00 31.46 2010-10-30 04:47:39.000 303 33337.50 293.84 2370.88 31.46 2010-10-30 04:47:40.000 303 33337.51 293.84 2370.88 31.46 2010-10-30 04:47:41.000 303 33337.61 293.82 2370.90 31.46 2010-10-30 04:47:42.000 303 33337.56 293.87 2370.95 31.46 2010-10-30 04:47:43.000 303 33337.49 293.80 2370.86 31.46 2010-10-30 04:47:44.000 303 33337.59 293.82 2370.95 31.46 2010-10-30 04:47:45.000 303 33337.58 293.83 2370.91 31.46 2010-10-30 04:47:46.000 303 33337.53 293.80 2370.92 31.46 2010-10-30 04:47:47.000 303 33337.52 293.88 2370.92 31.46 2010-10-30 04:47:48.000 303 33337.53 293.83 2370.91 31.46 2010-10-30 04:47:49.000 303 33337.48 293.81 2370.86 31.46 2010-10-30 04:47:50.000 303 33337.49 293.83 2370.90 31.46 2010-10-30 04:47:51.000 303 33337.44 293.86 2371.00 31.46 2010-10-30 04:47:52.000 303 33337.44 293.83 2370.95 31.46 2010-10-30 04:47:53.000 303 33337.46 293.80 2370.90 31.46 2010-10-30 04:47:54.000 303 33337.42 293.81 2370.99 31.46 2010-10-30 04:47:55.000 303 33337.41 293.80 2371.01 31.46 2010-10-30 04:47:56.000 303 33337.43 293.81 2370.94 31.46 2010-10-30 04:47:57.000 303 33337.43 293.81 2370.93 31.46 2010-10-30 04:47:58.000 303 33337.36 293.82 2370.91 31.46 2010-10-30 04:47:59.000 303 33337.42 293.85 2370.97 31.46 2010-10-30 04:48:00.000 303 33337.39 293.82 2370.99 31.46 2010-10-30 04:48:01.000 303 33337.36 293.80 2371.00 31.46 2010-10-30 04:48:02.000 303 33337.38 293.81 2370.92 31.46 2010-10-30 04:48:03.000 303 33337.37 293.80 2370.91 31.46 2010-10-30 04:48:04.000 303 33337.39 293.79 2370.91 31.46 2010-10-30 04:48:05.000 303 33337.46 293.82 2370.89 31.46 2010-10-30 04:48:06.000 303 33337.46 293.81 2371.04 31.46 2010-10-30 04:48:07.000 303 33337.42 293.81 2370.95 31.46 2010-10-30 04:48:08.000 303 33337.40 293.80 2370.95 31.46 2010-10-30 04:48:09.000 303 33337.44 293.81 2371.03 31.46 2010-10-30 04:48:10.000 303 33337.44 293.80 2370.97 31.46 2010-10-30 04:48:11.000 303 33337.47 293.76 2371.05 31.46 2010-10-30 04:48:12.000 303 33337.48 293.79 2371.01 31.46 2010-10-30 04:48:13.000 303 33337.52 293.75 2370.99 31.46 2010-10-30 04:48:14.000 303 33337.44 293.79 2371.01 31.46 2010-10-30 04:48:15.000 303 33337.52 293.81 2370.86 31.46 2010-10-30 04:48:16.000 303 33337.53 293.81 2370.95 31.46 2010-10-30 04:48:17.000 303 33337.50 293.79 2370.96 31.46 2010-10-30 04:48:18.000 303 33337.51 293.81 2370.92 31.46 2010-10-30 04:48:19.000 303 33337.49 293.80 2370.98 31.46 2010-10-30 04:48:20.000 303 33337.52 293.77 2371.00 31.46 2010-10-30 04:48:21.000 303 33337.62 293.80 2370.98 31.46 2010-10-30 04:48:22.000 303 33337.51 293.82 2370.97 31.46 2010-10-30 04:48:23.000 303 33337.59 293.80 2370.95 31.46 2010-10-30 04:48:24.000 303 33337.62 293.78 2370.98 31.46 2010-10-30 04:48:25.000 303 33337.50 293.74 2371.04 31.46 2010-10-30 04:48:26.000 303 33337.59 293.78 2370.88 31.46 2010-10-30 04:48:27.000 303 33337.55 293.76 2370.96 31.46 2010-10-30 04:48:28.000 303 33337.53 293.74 2371.01 31.46 2010-10-30 04:48:29.000 303 33337.58 293.78 2370.97 31.46 2010-10-30 04:48:30.000 303 33337.61 293.79 2370.91 31.46 2010-10-30 04:48:31.000 303 33337.52 293.75 2370.88 31.46 2010-10-30 04:48:32.000 303 33337.58 293.76 2370.98 31.46 2010-10-30 04:48:33.000 303 33337.52 293.82 2370.90 31.46 2010-10-30 04:48:34.000 303 33337.61 293.78 2370.88 31.46 2010-10-30 04:48:35.000 303 33337.56 293.77 2370.87 31.46 2010-10-30 04:48:36.000 303 33337.57 293.78 2370.91 31.46 2010-10-30 04:48:37.000 303 33337.63 293.80 2370.97 31.46 2010-10-30 04:48:38.000 303 33337.63 293.83 2370.89 31.46 2010-10-30 04:48:39.000 303 33337.65 293.77 2370.89 31.46 2010-10-30 04:48:40.000 303 33337.59 293.79 2370.91 31.46 2010-10-30 04:48:41.000 303 33337.58 293.83 2370.95 31.46 2010-10-30 04:48:42.000 303 33337.54 293.80 2370.92 31.46 2010-10-30 04:48:43.000 303 33337.64 293.81 2370.94 31.46 2010-10-30 04:48:44.000 303 33337.61 293.78 2370.80 31.46 2010-10-30 04:48:45.000 303 33337.59 293.75 2370.88 31.46 2010-10-30 04:48:46.000 303 33337.65 293.78 2370.91 31.46 2010-10-30 04:48:47.000 303 33337.64 293.82 2370.96 31.46 2010-10-30 04:48:48.000 303 33337.56 293.80 2370.87 31.46 2010-10-30 04:48:49.000 303 33337.67 293.82 2370.95 31.46 2010-10-30 04:48:50.000 303 33337.57 293.81 2370.95 31.46 2010-10-30 04:48:51.000 303 33337.53 293.82 2370.91 31.46 2010-10-30 04:48:52.000 303 33337.57 293.81 2370.95 31.46 2010-10-30 04:48:53.000 303 33337.62 293.80 2370.91 31.46 2010-10-30 04:48:54.000 303 33337.56 293.82 2370.89 31.46 2010-10-30 04:48:55.000 303 33337.53 293.87 2370.88 31.46 2010-10-30 04:48:56.000 303 33337.64 293.81 2370.94 31.46 2010-10-30 04:48:57.000 303 33337.59 293.87 2370.92 31.46 2010-10-30 04:48:58.000 303 33337.56 293.81 2370.90 31.46 2010-10-30 04:48:59.000 303 33337.67 293.81 2370.87 31.46 2010-10-30 04:49:00.000 303 33337.53 293.80 2370.94 31.46 2010-10-30 04:49:01.000 303 33337.52 293.88 2370.92 31.46 2010-10-30 04:49:02.000 303 33337.42 293.88 2370.92 31.46 2010-10-30 04:49:03.000 303 33337.52 293.88 2370.91 31.46 2010-10-30 04:49:04.000 303 33337.35 293.86 2370.96 31.46 2010-10-30 04:49:05.000 303 33337.50 293.88 2370.93 31.46 2010-10-30 04:49:06.000 303 33337.45 293.87 2370.88 31.46 2010-10-30 04:49:07.000 303 33337.42 293.86 2370.90 31.46 2010-10-30 04:49:08.000 303 33337.39 293.87 2370.84 31.46 2010-10-30 04:49:09.000 303 33337.32 293.86 2370.91 31.46 2010-10-30 04:49:10.000 303 33337.34 293.82 2370.85 31.46 2010-10-30 04:49:11.000 303 33337.37 293.91 2371.00 31.46 2010-10-30 04:49:12.000 303 33337.38 293.88 2370.99 31.46 2010-10-30 04:49:13.000 303 33337.34 293.89 2370.97 31.46 2010-10-30 04:49:14.000 303 33337.30 293.90 2371.05 31.46 2010-10-30 04:49:15.000 303 33337.36 293.89 2370.99 31.46 2010-10-30 04:49:16.000 303 33337.28 293.89 2370.94 31.46 2010-10-30 04:49:17.000 303 33337.26 293.88 2371.04 31.46 2010-10-30 04:49:18.000 303 33337.27 293.89 2370.99 31.46 2010-10-30 04:49:19.000 303 33337.32 293.91 2371.00 31.46 2010-10-30 04:49:20.000 303 33337.34 293.90 2371.01 31.46 2010-10-30 04:49:21.000 303 33337.25 293.87 2370.97 31.46 2010-10-30 04:49:22.000 303 33337.25 293.84 2371.00 31.46 2010-10-30 04:49:23.000 303 33337.23 293.86 2370.98 31.46 2010-10-30 04:49:24.000 303 33337.35 293.91 2370.99 31.46 2010-10-30 04:49:25.000 303 33337.18 293.87 2371.02 31.46 2010-10-30 04:49:26.000 303 33337.21 293.87 2370.99 31.46 2010-10-30 04:49:27.000 303 33337.37 293.85 2371.05 31.46 2010-10-30 04:49:28.000 303 33337.35 293.84 2371.06 31.46 2010-10-30 04:49:29.000 303 33337.31 293.82 2371.03 31.46 2010-10-30 04:49:30.000 303 33337.31 293.87 2371.09 31.46 2010-10-30 04:49:31.000 303 33337.31 293.90 2371.02 31.46 2010-10-30 04:49:32.000 303 33337.18 293.85 2371.02 31.46 2010-10-30 04:49:33.000 303 33337.35 293.85 2371.03 31.46 2010-10-30 04:49:34.000 303 33337.24 293.88 2371.02 31.46 2010-10-30 04:49:35.000 303 33337.26 293.87 2370.99 31.46 2010-10-30 04:49:36.000 303 33337.31 293.87 2371.02 31.46 2010-10-30 04:49:37.000 303 33337.30 293.86 2371.02 31.46 2010-10-30 04:49:38.000 303 33337.31 293.86 2371.04 31.46 2010-10-30 04:49:39.000 303 33337.40 293.82 2370.97 31.46 2010-10-30 04:49:40.000 303 33337.27 293.83 2370.97 31.46 2010-10-30 04:49:41.000 303 33337.36 293.85 2371.09 31.46 2010-10-30 04:49:42.000 303 33337.33 293.80 2371.09 31.46 2010-10-30 04:49:43.000 303 33337.34 293.83 2371.00 31.46 2010-10-30 04:49:44.000 303 33337.45 293.80 2371.03 31.46 2010-10-30 04:49:45.000 303 33337.34 293.86 2371.09 31.46 2010-10-30 04:49:46.000 303 33337.38 293.83 2370.97 31.46 2010-10-30 04:49:47.000 303 33337.39 293.80 2371.02 31.46 2010-10-30 04:49:48.000 303 33337.44 293.84 2371.04 31.46 2010-10-30 04:49:49.000 303 33337.46 293.82 2371.01 31.46 2010-10-30 04:49:50.000 303 33337.39 293.86 2371.01 31.46 2010-10-30 04:49:51.000 303 33337.45 293.80 2371.01 31.46 2010-10-30 04:49:52.000 303 33337.44 293.81 2371.00 31.46 2010-10-30 04:49:53.000 303 33337.50 293.82 2371.05 31.46 2010-10-30 04:49:54.000 303 33337.46 293.78 2371.02 31.46 2010-10-30 04:49:55.000 303 33337.53 293.76 2371.05 31.46 2010-10-30 04:49:56.000 303 33337.51 293.82 2371.00 31.46 2010-10-30 04:49:57.000 303 33337.50 293.79 2370.92 31.46 2010-10-30 04:49:58.000 303 33337.42 293.82 2370.96 31.46 2010-10-30 04:49:59.000 303 33337.46 293.83 2371.05 31.46 2010-10-30 04:50:00.000 303 33337.44 293.81 2371.07 31.46 2010-10-30 04:50:01.000 303 33337.52 293.82 2371.05 31.46 2010-10-30 04:50:02.000 303 33337.43 293.84 2370.97 31.46 2010-10-30 04:50:03.000 303 33337.42 293.80 2371.03 31.46 2010-10-30 04:50:04.000 303 33337.37 293.81 2370.96 31.46 2010-10-30 04:50:05.000 303 33337.46 293.83 2371.01 31.46 2010-10-30 04:50:06.000 303 33337.45 293.79 2371.01 31.46 2010-10-30 04:50:07.000 303 33337.40 293.84 2371.03 31.46 2010-10-30 04:50:08.000 303 33337.38 293.80 2371.00 31.46 2010-10-30 04:50:09.000 303 33337.46 293.77 2370.99 31.46 2010-10-30 04:50:10.000 303 33337.37 293.79 2370.99 31.46 2010-10-30 04:50:11.000 303 33337.37 293.75 2371.02 31.46 2010-10-30 04:50:12.000 303 33337.38 293.77 2370.96 31.46 2010-10-30 04:50:13.000 303 33337.40 293.82 2370.96 31.46 2010-10-30 04:50:14.000 303 33337.29 293.82 2371.06 31.46 2010-10-30 04:50:15.000 303 33337.36 293.77 2370.98 31.46 2010-10-30 04:50:16.000 303 33337.32 293.75 2370.95 31.46 2010-10-30 04:50:17.000 303 33337.36 293.77 2371.01 31.46 2010-10-30 04:50:18.000 303 33337.44 293.81 2370.94 31.46 2010-10-30 04:50:19.000 303 33337.35 293.76 2371.01 31.46 2010-10-30 04:50:20.000 303 33337.33 293.76 2371.03 31.46 2010-10-30 04:50:21.000 303 33337.34 293.80 2371.09 31.46 2010-10-30 04:50:22.000 303 33337.31 293.80 2371.03 31.46 2010-10-30 04:50:23.000 303 33337.47 293.79 2370.98 31.46 2010-10-30 04:50:24.000 303 33337.45 293.73 2370.98 31.46 2010-10-30 04:50:25.000 303 33337.37 293.80 2371.01 31.46 2010-10-30 04:50:26.000 303 33337.40 293.73 2371.05 31.46 2010-10-30 04:50:27.000 303 33337.51 293.76 2370.94 31.46 2010-10-30 04:50:28.000 303 33337.38 293.73 2371.04 31.46 2010-10-30 04:50:29.000 303 33337.40 293.79 2371.03 31.46 2010-10-30 04:50:30.000 303 33337.39 293.75 2370.96 31.46 2010-10-30 04:50:31.000 303 33337.43 293.79 2370.95 31.46 2010-10-30 04:50:32.000 303 33337.48 293.75 2371.07 31.46 2010-10-30 04:50:33.000 303 33337.40 293.76 2371.03 31.46 2010-10-30 04:50:34.000 303 33337.42 293.77 2371.02 31.46 2010-10-30 04:50:35.000 303 33337.42 293.76 2371.07 31.46 2010-10-30 04:50:36.000 303 33337.48 293.77 2371.01 31.46 2010-10-30 04:50:37.000 303 33337.35 293.79 2370.96 31.46 2010-10-30 04:50:38.000 303 33337.46 293.82 2370.94 31.46 2010-10-30 04:50:39.000 303 33337.50 293.74 2370.97 31.46 2010-10-30 04:50:40.000 303 33337.44 293.79 2370.97 31.46 2010-10-30 04:50:41.000 303 33337.37 293.77 2371.00 31.46 2010-10-30 04:50:42.000 303 33337.37 293.74 2371.05 31.46 2010-10-30 04:50:43.000 303 33337.40 293.78 2371.03 31.46 2010-10-30 04:50:44.000 303 33337.36 293.76 2371.03 31.46 2010-10-30 04:50:45.000 303 33337.34 293.77 2370.91 31.46 2010-10-30 04:50:46.000 303 33337.28 293.76 2370.91 31.46 2010-10-30 04:50:47.000 303 33337.29 293.77 2371.04 31.46 2010-10-30 04:50:48.000 303 33337.30 293.73 2371.03 31.46 2010-10-30 04:50:49.000 303 33337.30 293.77 2371.05 31.46 2010-10-30 04:50:50.000 303 33337.31 293.77 2371.01 31.46 2010-10-30 04:50:51.000 303 33337.26 293.74 2371.04 31.46 2010-10-30 04:50:52.000 303 33337.27 293.74 2370.99 31.46 2010-10-30 04:50:53.000 303 33337.35 293.77 2370.99 31.46 2010-10-30 04:50:54.000 303 33337.26 293.76 2370.98 31.46 2010-10-30 04:50:55.000 303 33337.21 293.83 2370.95 31.46 2010-10-30 04:50:56.000 303 33337.18 293.78 2371.06 31.46 2010-10-30 04:50:57.000 303 33337.32 293.75 2371.04 31.46 2010-10-30 04:50:58.000 303 33337.24 293.77 2370.96 31.46 2010-10-30 04:50:59.000 303 33337.27 293.78 2371.01 31.46 2010-10-30 04:51:00.000 303 33337.33 293.75 2371.01 31.46 2010-10-30 04:51:01.000 303 33337.28 293.74 2370.98 31.46 2010-10-30 04:51:02.000 303 33337.30 293.79 2371.01 31.46 2010-10-30 04:51:03.000 303 33337.29 293.76 2371.01 31.46 2010-10-30 04:51:04.000 303 33337.19 293.78 2371.01 31.46 2010-10-30 04:51:05.000 303 33337.35 293.76 2371.04 31.46 2010-10-30 04:51:06.000 303 33337.31 293.77 2371.06 31.46 2010-10-30 04:51:07.000 303 33337.42 293.75 2371.04 31.46 2010-10-30 04:51:08.000 303 33337.35 293.77 2371.04 31.46 2010-10-30 04:51:09.000 303 33337.31 293.77 2371.04 31.46 2010-10-30 04:51:10.000 303 33337.35 293.78 2370.99 31.46 2010-10-30 04:51:11.000 303 33337.39 293.75 2371.01 31.46 2010-10-30 04:51:12.000 303 33337.36 293.77 2371.08 31.46 2010-10-30 04:51:13.000 303 33337.38 293.75 2371.07 31.46 2010-10-30 04:51:14.000 303 33337.38 293.79 2371.04 31.46 2010-10-30 04:51:15.000 303 33337.40 293.78 2371.07 31.46 2010-10-30 04:51:16.000 303 33337.31 293.75 2371.01 31.46 2010-10-30 04:51:17.000 303 33337.31 293.76 2371.11 31.46 2010-10-30 04:51:18.000 303 33337.39 293.80 2371.02 31.46 2010-10-30 04:51:19.000 303 33337.32 293.76 2371.10 31.46 2010-10-30 04:51:20.000 303 33337.43 293.76 2371.04 31.46 2010-10-30 04:51:21.000 303 33337.37 293.76 2371.10 31.46 2010-10-30 04:51:22.000 303 33337.42 293.75 2371.08 31.46 2010-10-30 04:51:23.000 303 33337.33 293.77 2371.06 31.46 2010-10-30 04:51:24.000 303 33337.40 293.76 2371.05 31.46 2010-10-30 04:51:25.000 303 33337.37 293.72 2371.03 31.46 2010-10-30 04:51:26.000 303 33337.39 293.71 2371.05 31.46 2010-10-30 04:51:27.000 303 33337.35 293.74 2371.07 31.46 2010-10-30 04:51:28.000 303 33337.34 293.74 2371.07 31.46 2010-10-30 04:51:29.000 303 33337.37 293.76 2371.05 31.46 2010-10-30 04:51:30.000 303 33337.42 293.75 2370.95 31.46 2010-10-30 04:51:31.000 303 33337.38 293.73 2371.06 31.46 2010-10-30 04:51:32.000 303 33337.28 293.79 2371.07 31.46 2010-10-30 04:51:33.000 303 33337.29 293.76 2371.03 31.46 2010-10-30 04:51:34.000 303 33337.22 293.73 2371.05 31.46 2010-10-30 04:51:35.000 303 33337.33 293.79 2371.01 31.46 2010-10-30 04:51:36.000 303 33337.23 293.76 2371.05 31.46 2010-10-30 04:51:37.000 303 33337.19 293.81 2371.06 31.46 2010-10-30 04:51:38.000 303 33337.14 293.76 2371.03 31.46 2010-10-30 04:51:39.000 303 33337.28 293.76 2371.07 31.46 2010-10-30 04:51:40.000 303 33337.26 293.81 2371.07 31.46 2010-10-30 04:51:41.000 303 33337.31 293.82 2371.10 31.46 2010-10-30 04:51:42.000 303 33337.34 293.84 2371.00 31.46 2010-10-30 04:51:43.000 303 33337.26 293.75 2371.06 31.46 2010-10-30 04:51:44.000 303 33337.30 293.77 2371.07 31.46 2010-10-30 04:51:45.000 303 33337.22 293.80 2371.07 31.46 2010-10-30 04:51:46.000 303 33337.27 293.79 2371.07 31.46 2010-10-30 04:51:47.000 303 33337.25 293.79 2371.14 31.46 2010-10-30 04:51:48.000 303 33337.24 293.75 2371.07 31.46 2010-10-30 04:51:49.000 303 33337.25 293.76 2371.07 31.46 2010-10-30 04:51:50.000 303 33337.36 293.84 2371.10 31.46 2010-10-30 04:51:51.000 303 33337.29 293.79 2371.04 31.46 2010-10-30 04:51:52.000 303 33337.28 293.76 2371.01 31.46 2010-10-30 04:51:53.000 303 33337.32 293.76 2371.13 31.46 2010-10-30 04:51:54.000 303 33337.23 293.80 2371.17 31.46 2010-10-30 04:51:55.000 303 33337.34 293.79 2371.07 31.46 2010-10-30 04:51:56.000 303 33337.17 293.76 2371.01 31.46 2010-10-30 04:51:57.000 303 33337.28 293.82 2371.05 31.46 2010-10-30 04:51:58.000 303 33337.25 293.82 2371.10 31.46 2010-10-30 04:51:59.000 303 33337.26 293.80 2371.14 31.46 2010-10-30 04:52:00.000 303 33337.34 293.78 2371.05 31.46 2010-10-30 04:52:01.000 303 33337.29 293.75 2371.14 31.46 2010-10-30 04:52:02.000 303 33337.27 293.79 2371.05 31.46 2010-10-30 04:52:03.000 303 33337.39 293.80 2371.09 31.46 2010-10-30 04:52:04.000 303 33337.31 293.80 2371.10 31.46 2010-10-30 04:52:05.000 303 33337.28 293.81 2371.13 31.46 2010-10-30 04:52:06.000 303 33337.31 293.76 2371.20 31.46 2010-10-30 04:52:07.000 303 33337.27 293.80 2371.02 31.46 2010-10-30 04:52:08.000 303 33337.22 293.79 2371.09 31.46 2010-10-30 04:52:09.000 303 33337.26 293.77 2371.04 31.46 2010-10-30 04:52:10.000 303 33337.25 293.80 2370.98 31.46 2010-10-30 04:52:11.000 303 33337.25 293.77 2371.11 31.46 2010-10-30 04:52:12.000 303 33337.25 293.80 2371.06 31.46 2010-10-30 04:52:13.000 303 33337.28 293.77 2371.03 31.46 2010-10-30 04:52:14.000 303 33337.18 293.77 2371.10 31.46 2010-10-30 04:52:15.000 303 33337.29 293.75 2371.03 31.46 2010-10-30 04:52:16.000 303 33337.16 293.75 2371.03 31.46 2010-10-30 04:52:17.000 303 33337.27 293.78 2371.09 31.46 2010-10-30 04:52:18.000 303 33337.25 293.78 2371.11 31.46 2010-10-30 04:52:19.000 303 33337.30 293.78 2371.13 31.46 2010-10-30 04:52:20.000 303 33337.22 293.74 2371.05 31.46 2010-10-30 04:52:21.000 303 33337.42 293.74 2371.05 31.46 2010-10-30 04:52:22.000 303 33337.28 293.71 2371.04 31.46 2010-10-30 04:52:23.000 303 33337.31 293.71 2371.07 31.46 2010-10-30 04:52:24.000 303 33337.34 293.76 2371.09 31.46 2010-10-30 04:52:25.000 303 33337.30 293.72 2371.01 31.46 2010-10-30 04:52:26.000 303 33337.30 293.72 2371.14 31.46 2010-10-30 04:52:27.000 303 33337.37 293.72 2371.11 31.46 2010-10-30 04:52:28.000 303 33337.31 293.67 2371.10 31.46 2010-10-30 04:52:29.000 303 33337.28 293.72 2371.09 31.46 2010-10-30 04:52:30.000 303 33337.25 293.72 2371.06 31.46 2010-10-30 04:52:31.000 303 33337.28 293.71 2371.05 31.46 2010-10-30 04:52:32.000 303 33337.41 293.69 2371.03 31.46 2010-10-30 04:52:33.000 303 33337.28 293.73 2371.10 31.46 2010-10-30 04:52:34.000 303 33337.38 293.71 2370.99 31.46 2010-10-30 04:52:35.000 303 33337.44 293.67 2371.08 31.46 2010-10-30 04:52:36.000 303 33337.44 293.69 2371.05 31.46 2010-10-30 04:52:37.000 303 33337.40 293.70 2371.09 31.46 2010-10-30 04:52:38.000 303 33337.40 293.68 2371.11 31.46 2010-10-30 04:52:39.000 303 33337.40 293.73 2371.00 31.46 2010-10-30 04:52:40.000 303 33337.43 293.71 2371.04 31.46 2010-10-30 04:52:41.000 303 33337.42 293.71 2371.04 31.46 2010-10-30 04:52:42.000 303 33337.52 293.72 2371.05 31.46 2010-10-30 04:52:43.000 303 33337.47 293.69 2371.07 31.46 2010-10-30 04:52:44.000 303 33337.38 293.71 2370.99 31.46 2010-10-30 04:52:45.000 303 33337.34 293.75 2371.00 31.46 2010-10-30 04:52:46.000 303 33337.41 293.71 2370.99 31.46 2010-10-30 04:52:47.000 303 33337.41 293.71 2371.03 31.46 2010-10-30 04:52:48.000 303 33337.36 293.72 2371.05 31.46 2010-10-30 04:52:49.000 303 33337.40 293.68 2371.08 31.46 2010-10-30 04:52:50.000 303 33337.38 293.74 2371.07 31.46 2010-10-30 04:52:51.000 303 33337.28 293.72 2371.05 31.46 2010-10-30 04:52:52.000 303 33337.29 293.69 2371.05 31.46 2010-10-30 04:52:53.000 303 33337.34 293.72 2371.11 31.46 2010-10-30 04:52:54.000 303 33337.22 293.75 2371.05 31.46 2010-10-30 04:52:55.000 303 33337.25 293.71 2371.00 31.46 2010-10-30 04:52:56.000 303 33337.31 293.71 2371.03 31.46 2010-10-30 04:52:57.000 303 33337.37 293.70 2371.08 31.46 2010-10-30 04:52:58.000 303 33337.25 293.74 2370.99 31.46 2010-10-30 04:52:59.000 303 33337.34 293.76 2371.10 31.46 2010-10-30 04:53:00.000 303 33337.37 293.75 2371.09 31.46 2010-10-30 04:53:01.000 303 33337.42 293.76 2371.03 31.46 2010-10-30 04:53:02.000 303 33337.30 293.73 2371.08 31.46 2010-10-30 04:53:03.000 303 33337.35 293.75 2371.14 31.46 2010-10-30 04:53:04.000 303 33337.32 293.75 2371.16 31.46 2010-10-30 04:53:05.000 303 33337.34 293.74 2371.04 31.46 2010-10-30 04:53:06.000 303 33337.36 293.74 2371.13 31.46 2010-10-30 04:53:07.000 303 33337.31 293.74 2371.07 31.46 2010-10-30 04:53:08.000 303 33337.36 293.80 2371.07 31.46 2010-10-30 04:53:09.000 303 33337.35 293.80 2371.03 31.46 2010-10-30 04:53:10.000 303 33337.32 293.76 2371.04 31.46 2010-10-30 04:53:11.000 303 33337.32 293.77 2371.05 31.46 2010-10-30 04:53:12.000 303 33337.31 293.76 2371.07 31.46 2010-10-30 04:53:13.000 303 33337.28 293.78 2371.07 31.46 2010-10-30 04:53:14.000 303 33337.28 293.75 2371.01 31.46 2010-10-30 04:53:15.000 303 33337.31 293.77 2371.11 31.46 2010-10-30 04:53:16.000 303 33337.25 293.77 2371.09 31.46 2010-10-30 04:53:17.000 303 33337.22 293.76 2371.07 31.46 2010-10-30 04:53:18.000 303 33337.28 293.77 2371.21 31.46 2010-10-30 04:53:19.000 303 33337.27 293.78 2371.05 31.46 2010-10-30 04:53:20.000 303 33337.19 293.80 2371.02 31.46 2010-10-30 04:53:21.000 303 33337.27 293.84 2371.10 31.46 2010-10-30 04:53:22.000 303 33337.15 293.81 2371.03 31.45 2010-10-30 04:53:23.000 303 33337.18 293.77 2371.17 31.45 2010-10-30 04:53:24.000 303 33337.21 293.84 2371.11 31.46 2010-10-30 04:53:25.000 303 33337.19 293.77 2371.15 31.45 2010-10-30 04:53:26.000 303 33337.04 293.81 2371.14 31.45 2010-10-30 04:53:27.000 303 33337.05 293.78 2371.16 31.46 2010-10-30 04:53:28.000 303 33337.11 293.79 2371.11 31.45 2010-10-30 04:53:29.000 303 33337.17 293.82 2371.16 31.45 2010-10-30 04:53:30.000 303 33337.12 293.86 2371.09 31.45 2010-10-30 04:53:31.000 303 33337.16 293.85 2371.16 31.45 2010-10-30 04:53:32.000 303 33337.11 293.85 2371.05 31.45 2010-10-30 04:53:33.000 303 33337.19 293.82 2371.25 31.45 2010-10-30 04:53:34.000 303 33337.07 293.80 2371.17 31.45 2010-10-30 04:53:35.000 303 33337.03 293.81 2371.21 31.45 2010-10-30 04:53:36.000 303 33337.05 293.84 2371.19 31.45 2010-10-30 04:53:37.000 303 33337.00 293.85 2371.17 31.45 2010-10-30 04:53:38.000 303 33337.08 293.82 2371.16 31.46 2010-10-30 04:53:39.000 303 33337.11 293.82 2371.17 31.45 2010-10-30 04:53:40.000 303 33337.07 293.80 2371.23 31.45 2010-10-30 04:53:41.000 303 33337.17 293.83 2371.24 31.45 2010-10-30 04:53:42.000 303 33337.17 293.88 2371.22 31.45 2010-10-30 04:53:43.000 303 33337.01 293.86 2371.20 31.45 2010-10-30 04:53:44.000 303 33337.18 293.84 2371.21 31.45 2010-10-30 04:53:45.000 303 33337.07 293.84 2371.22 31.45 2010-10-30 04:53:46.000 303 33337.07 293.82 2371.16 31.45 2010-10-30 04:53:47.000 303 33337.11 293.82 2371.24 31.45 2010-10-30 04:53:48.000 303 33337.14 293.83 2371.25 31.45 2010-10-30 04:53:49.000 303 33337.09 293.80 2371.15 31.45 2010-10-30 04:53:50.000 303 33337.12 293.78 2371.21 31.45 2010-10-30 04:53:51.000 303 33337.07 293.83 2371.28 31.45 2010-10-30 04:53:52.000 303 33337.06 293.82 2371.23 31.45 2010-10-30 04:53:53.000 303 33337.23 293.80 2371.19 31.45 2010-10-30 04:53:54.000 303 33337.19 293.77 2371.22 31.45 2010-10-30 04:53:55.000 303 33337.03 293.76 2371.16 31.45 2010-10-30 04:53:56.000 303 33337.12 293.82 2371.17 31.45 2010-10-30 04:53:57.000 303 33337.13 293.76 2371.19 31.45 2010-10-30 04:53:58.000 303 33337.06 293.75 2371.14 31.45 2010-10-30 04:53:59.000 303 33337.04 293.77 2371.25 31.45 2010-10-30 04:54:00.000 303 33337.12 293.78 2371.19 31.45 2010-10-30 04:54:01.000 303 33337.21 293.79 2371.19 31.45 2010-10-30 04:54:02.000 303 33337.03 293.82 2371.24 31.45 2010-10-30 04:54:03.000 303 33337.06 293.78 2371.16 31.45 2010-10-30 04:54:04.000 303 33337.14 293.77 2371.23 31.45 2010-10-30 04:54:05.000 303 33337.13 293.79 2371.14 31.45 2010-10-30 04:54:06.000 303 33337.07 293.75 2371.28 31.45 2010-10-30 04:54:07.000 303 33337.22 293.81 2371.19 31.45 2010-10-30 04:54:08.000 303 33337.07 293.81 2371.19 31.45 2010-10-30 04:54:09.000 303 33337.21 293.77 2371.16 31.45 2010-10-30 04:54:10.000 303 33337.14 293.77 2371.14 31.45 2010-10-30 04:54:11.000 303 33337.14 293.79 2371.22 31.45 2010-10-30 04:54:12.000 303 33337.12 293.73 2371.22 31.45 2010-10-30 04:54:13.000 303 33337.07 293.73 2371.13 31.45 2010-10-30 04:54:14.000 303 33337.19 293.76 2371.22 31.45 2010-10-30 04:54:15.000 303 33337.10 293.77 2371.15 31.45 2010-10-30 04:54:16.000 303 33337.13 293.78 2371.16 31.45 2010-10-30 04:54:17.000 303 33337.07 293.76 2371.20 31.45 2010-10-30 04:54:18.000 303 33337.10 293.78 2371.24 31.45 2010-10-30 04:54:19.000 303 33337.07 293.74 2371.13 31.45 2010-10-30 04:54:20.000 303 33337.25 293.77 2371.14 31.45 2010-10-30 04:54:21.000 303 33337.15 293.76 2371.14 31.45 2010-10-30 04:54:22.000 303 33337.13 293.74 2371.11 31.45 2010-10-30 04:54:23.000 303 33337.17 293.74 2371.16 31.45 2010-10-30 04:54:24.000 303 33337.12 293.72 2371.16 31.45 2010-10-30 04:54:25.000 303 33337.03 293.76 2371.13 31.45 2010-10-30 04:54:26.000 303 33337.18 293.75 2371.13 31.45 2010-10-30 04:54:27.000 303 33337.21 293.72 2371.18 31.45 2010-10-30 04:54:28.000 303 33337.14 293.75 2371.16 31.45 2010-10-30 04:54:29.000 303 33337.10 293.69 2371.11 31.45 2010-10-30 04:54:30.000 303 33337.15 293.72 2371.17 31.45 2010-10-30 04:54:31.000 303 33337.09 293.75 2371.20 31.45 2010-10-30 04:54:32.000 303 33337.17 293.76 2371.12 31.45 2010-10-30 04:54:33.000 303 33337.16 293.73 2371.16 31.45 2010-10-30 04:54:34.000 303 33337.17 293.70 2371.19 31.45 2010-10-30 04:54:35.000 303 33337.19 293.74 2371.09 31.45 2010-10-30 04:54:36.000 303 33337.13 293.66 2371.16 31.45 2010-10-30 04:54:37.000 303 33337.12 293.70 2371.19 31.45 2010-10-30 04:54:38.000 303 33337.21 293.71 2371.17 31.45 2010-10-30 04:54:39.000 303 33337.29 293.70 2371.19 31.45 2010-10-30 04:54:40.000 303 33337.14 293.68 2371.19 31.45 2010-10-30 04:54:41.000 303 33337.22 293.72 2371.15 31.45 2010-10-30 04:54:42.000 303 33337.16 293.70 2371.10 31.45 2010-10-30 04:54:43.000 303 33337.32 293.72 2371.16 31.45 2010-10-30 04:54:44.000 303 33337.17 293.65 2371.11 31.45 2010-10-30 04:54:45.000 303 33337.24 293.70 2371.17 31.45 2010-10-30 04:54:46.000 303 33337.21 293.70 2371.18 31.45 2010-10-30 04:54:47.000 303 33337.25 293.67 2371.12 31.45 2010-10-30 04:54:48.000 303 33337.25 293.69 2371.05 31.45 2010-10-30 04:54:49.000 303 33337.19 293.72 2371.17 31.45 2010-10-30 04:54:50.000 303 33337.16 293.71 2371.13 31.45 2010-10-30 04:54:51.000 303 33337.27 293.75 2371.09 31.45 2010-10-30 04:54:52.000 303 33337.18 293.73 2371.11 31.45 2010-10-30 04:54:53.000 303 33337.25 293.71 2371.15 31.45 2010-10-30 04:54:54.000 303 33337.22 293.70 2371.19 31.45 2010-10-30 04:54:55.000 303 33337.05 293.63 2371.10 31.45 2010-10-30 04:54:56.000 303 33337.31 293.69 2371.18 31.45 2010-10-30 04:54:57.000 303 33337.22 293.69 2371.12 31.45 2010-10-30 04:54:58.000 303 33337.18 293.68 2371.16 31.45 2010-10-30 04:54:59.000 303 33337.20 293.73 2371.17 31.45 2010-10-30 04:55:00.000 303 33337.17 293.74 2371.17 31.45 2010-10-30 04:55:01.000 303 33337.28 293.72 2371.11 31.45 2010-10-30 04:55:02.000 303 33337.22 293.69 2371.12 31.45 2010-10-30 04:55:03.000 303 33337.30 293.67 2371.19 31.45 2010-10-30 04:55:04.000 303 33337.18 293.67 2371.13 31.45 2010-10-30 04:55:05.000 303 33337.22 293.69 2371.11 31.45 2010-10-30 04:55:06.000 303 33337.24 293.70 2371.14 31.45 2010-10-30 04:55:07.000 303 33337.16 293.70 2371.14 31.45 2010-10-30 04:55:08.000 303 33337.21 293.74 2371.10 31.45 2010-10-30 04:55:09.000 303 33337.24 293.69 2371.10 31.45 2010-10-30 04:55:10.000 303 33337.21 293.71 2371.09 31.45 2010-10-30 04:55:11.000 303 33337.25 293.74 2371.11 31.45 2010-10-30 04:55:12.000 303 33337.30 293.67 2371.13 31.45 2010-10-30 04:55:13.000 303 33337.27 293.72 2371.13 31.45 2010-10-30 04:55:14.000 303 33337.17 293.71 2371.14 31.45 2010-10-30 04:55:15.000 303 33337.26 293.70 2371.12 31.45 2010-10-30 04:55:16.000 303 33337.18 293.64 2371.09 31.45 2010-10-30 04:55:17.000 303 33337.21 293.71 2371.11 31.45 2010-10-30 04:55:18.000 303 33337.21 293.63 2371.09 31.45 2010-10-30 04:55:19.000 303 33337.26 293.64 2371.06 31.45 2010-10-30 04:55:20.000 303 33337.30 293.70 2371.07 31.45 2010-10-30 04:55:21.000 303 33337.31 293.69 2371.07 31.45 2010-10-30 04:55:22.000 303 33337.19 293.69 2371.06 31.45 2010-10-30 04:55:23.000 303 33337.21 293.63 2371.17 31.45 2010-10-30 04:55:24.000 303 33337.21 293.63 2371.11 31.45 2010-10-30 04:55:25.000 303 33337.18 293.69 2371.19 31.45 2010-10-30 04:55:26.000 303 33337.23 293.67 2371.10 31.45 2010-10-30 04:55:27.000 303 33337.38 293.65 2371.14 31.45 2010-10-30 04:55:28.000 303 33337.25 293.63 2371.13 31.45 2010-10-30 04:55:29.000 303 33337.25 293.63 2371.04 31.45 2010-10-30 04:55:30.000 303 33337.22 293.67 2371.03 31.45 2010-10-30 04:55:31.000 303 33337.19 293.71 2371.09 31.45 2010-10-30 04:55:32.000 303 33337.20 293.65 2371.13 31.45 2010-10-30 04:55:33.000 303 33337.27 293.67 2371.04 31.45 2010-10-30 04:55:34.000 303 33337.27 293.66 2371.05 31.45 2010-10-30 04:55:35.000 303 33337.30 293.72 2371.12 31.45 2010-10-30 04:55:36.000 303 33337.27 293.71 2371.08 31.45 2010-10-30 04:55:37.000 303 33337.31 293.70 2371.09 31.45 2010-10-30 04:55:38.000 303 33337.25 293.70 2371.04 31.45 2010-10-30 04:55:39.000 303 33337.22 293.68 2371.08 31.45 2010-10-30 04:55:40.000 303 33337.18 293.67 2371.04 31.45 2010-10-30 04:55:41.000 303 33337.22 293.73 2371.05 31.45 2010-10-30 04:55:42.000 303 33337.24 293.71 2371.11 31.45 2010-10-30 04:55:43.000 303 33337.18 293.66 2371.10 31.45 2010-10-30 04:55:44.000 303 33337.12 293.72 2371.05 31.45 2010-10-30 04:55:45.000 303 33337.18 293.69 2371.14 31.45 2010-10-30 04:55:46.000 303 33337.17 293.71 2371.14 31.45 2010-10-30 04:55:47.000 303 33337.22 293.69 2371.07 31.45 2010-10-30 04:55:48.000 303 33337.19 293.67 2371.10 31.45 2010-10-30 04:55:49.000 303 33337.09 293.70 2371.10 31.45 2010-10-30 04:55:50.000 303 33337.28 293.70 2371.13 31.45 2010-10-30 04:55:51.000 303 33337.17 293.70 2371.18 31.45 2010-10-30 04:55:52.000 303 33337.14 293.68 2371.16 31.45 2010-10-30 04:55:53.000 303 33337.22 293.67 2371.09 31.45 2010-10-30 04:55:54.000 303 33337.19 293.70 2371.11 31.45 2010-10-30 04:55:55.000 303 33337.14 293.65 2371.10 31.45 2010-10-30 04:55:56.000 303 33337.22 293.71 2371.22 31.45 2010-10-30 04:55:57.000 303 33337.10 293.70 2371.15 31.45 2010-10-30 04:55:58.000 303 33337.21 293.68 2371.16 31.45 2010-10-30 04:55:59.000 303 33337.22 293.71 2371.11 31.45 2010-10-30 04:56:00.000 303 33337.23 293.66 2371.12 31.45 2010-10-30 04:56:01.000 303 33337.14 293.69 2371.13 31.45 2010-10-30 04:56:02.000 303 33337.13 293.69 2371.11 31.45 2010-10-30 04:56:03.000 303 33337.24 293.68 2371.09 31.45 2010-10-30 04:56:04.000 303 33337.16 293.67 2371.09 31.45 2010-10-30 04:56:05.000 303 33337.18 293.75 2371.12 31.45 2010-10-30 04:56:06.000 303 33337.15 293.70 2371.13 31.45 2010-10-30 04:56:07.000 303 33337.18 293.72 2371.19 31.45 2010-10-30 04:56:08.000 303 33337.16 293.66 2371.16 31.45 2010-10-30 04:56:09.000 303 33337.13 293.69 2371.12 31.45 2010-10-30 04:56:10.000 303 33337.12 293.65 2371.09 31.45 2010-10-30 04:56:11.000 303 33337.14 293.69 2371.17 31.45 2010-10-30 04:56:12.000 303 33337.16 293.69 2371.14 31.45 2010-10-30 04:56:13.000 303 33337.21 293.69 2371.13 31.45 2010-10-30 04:56:14.000 303 33337.10 293.66 2371.13 31.45 2010-10-30 04:56:15.000 303 33337.14 293.67 2371.11 31.45 2010-10-30 04:56:16.000 303 33337.06 293.66 2371.10 31.45 2010-10-30 04:56:17.000 303 33337.11 293.68 2371.20 31.45 2010-10-30 04:56:18.000 303 33337.21 293.67 2371.24 31.45 2010-10-30 04:56:19.000 303 33337.06 293.69 2371.09 31.45 2010-10-30 04:56:20.000 303 33337.09 293.68 2371.20 31.45 2010-10-30 04:56:21.000 303 33337.17 293.73 2371.28 31.45 2010-10-30 04:56:22.000 303 33337.20 293.67 2371.20 31.45 2010-10-30 04:56:23.000 303 33337.28 293.69 2371.16 31.45 2010-10-30 04:56:24.000 303 33337.25 293.64 2371.12 31.45 2010-10-30 04:56:25.000 303 33337.21 293.65 2371.20 31.45 2010-10-30 04:56:26.000 303 33337.30 293.65 2371.11 31.45 2010-10-30 04:56:27.000 303 33337.27 293.66 2371.19 31.45 2010-10-30 04:56:28.000 303 33337.28 293.64 2371.16 31.45 2010-10-30 04:56:29.000 303 33337.23 293.65 2371.05 31.45 2010-10-30 04:56:30.000 303 33337.25 293.57 2371.13 31.45 2010-10-30 04:56:31.000 303 33337.30 293.66 2371.14 31.45 2010-10-30 04:56:32.000 303 33337.22 293.64 2371.20 31.45 2010-10-30 04:56:33.000 303 33337.36 293.60 2371.16 31.45 2010-10-30 04:56:34.000 303 33337.30 293.60 2371.17 31.45 2010-10-30 04:56:35.000 303 33337.36 293.62 2371.17 31.45 2010-10-30 04:56:36.000 303 33337.30 293.62 2371.08 31.45 2010-10-30 04:56:37.000 303 33337.25 293.62 2371.04 31.45 2010-10-30 04:56:38.000 303 33337.35 293.62 2371.11 31.45 2010-10-30 04:56:39.000 303 33337.27 293.60 2371.16 31.45 2010-10-30 04:56:40.000 303 33337.35 293.62 2371.17 31.45 2010-10-30 04:56:41.000 303 33337.41 293.63 2371.09 31.45 2010-10-30 04:56:42.000 303 33337.32 293.62 2371.05 31.45 2010-10-30 04:56:43.000 303 33337.34 293.65 2371.09 31.45 2010-10-30 04:56:44.000 303 33337.42 293.60 2371.10 31.45 2010-10-30 04:56:45.000 303 33337.40 293.61 2371.08 31.45 2010-10-30 04:56:46.000 303 33337.40 293.61 2371.11 31.45 2010-10-30 04:56:47.000 303 33337.32 293.62 2371.04 31.45 2010-10-30 04:56:48.000 303 33337.37 293.57 2371.12 31.45 2010-10-30 04:56:49.000 303 33337.35 293.62 2371.08 31.45 2010-10-30 04:56:50.000 303 33337.32 293.66 2371.11 31.45 2010-10-30 04:56:51.000 303 33337.39 293.61 2371.09 31.45 2010-10-30 04:56:52.000 303 33337.40 293.60 2371.10 31.45 2010-10-30 04:56:53.000 303 33337.32 293.62 2371.16 31.45 2010-10-30 04:56:54.000 303 33337.38 293.60 2371.00 31.45 2010-10-30 04:56:55.000 303 33337.25 293.62 2371.05 31.45 2010-10-30 04:56:56.000 303 33337.44 293.66 2371.10 31.45 2010-10-30 04:56:57.000 303 33337.37 293.63 2371.08 31.45 2010-10-30 04:56:58.000 303 33337.31 293.58 2371.06 31.45 2010-10-30 04:56:59.000 303 33337.30 293.65 2371.09 31.45 2010-10-30 04:57:00.000 303 33337.24 293.61 2371.10 31.45 2010-10-30 04:57:01.000 303 33337.30 293.61 2371.13 31.45 2010-10-30 04:57:02.000 303 33337.34 293.62 2371.14 31.45 2010-10-30 04:57:03.000 303 33337.31 293.60 2371.09 31.45 2010-10-30 04:57:04.000 303 33337.27 293.62 2371.04 31.45 2010-10-30 04:57:05.000 303 33337.29 293.66 2371.04 31.45 2010-10-30 04:57:06.000 303 33337.31 293.65 2371.11 31.45 2010-10-30 04:57:07.000 303 33337.19 293.62 2371.14 31.45 2010-10-30 04:57:08.000 303 33337.33 293.68 2371.14 31.45 2010-10-30 04:57:09.000 303 33337.30 293.64 2371.04 31.45 2010-10-30 04:57:10.000 303 33337.31 293.62 2371.15 31.45 2010-10-30 04:57:11.000 303 33337.37 293.62 2371.13 31.45 2010-10-30 04:57:12.000 303 33337.32 293.62 2371.07 31.45 2010-10-30 04:57:13.000 303 33337.36 293.64 2371.14 31.45 2010-10-30 04:57:14.000 303 33337.25 293.62 2371.11 31.45 2010-10-30 04:57:15.000 303 33337.33 293.63 2371.10 31.45 2010-10-30 04:57:16.000 303 33337.32 293.62 2371.03 31.45 2010-10-30 04:57:17.000 303 33337.43 293.61 2371.14 31.45 2010-10-30 04:57:18.000 303 33337.38 293.65 2371.16 31.45 2010-10-30 04:57:19.000 303 33337.34 293.62 2371.06 31.45 2010-10-30 04:57:20.000 303 33337.40 293.65 2371.07 31.45 2010-10-30 04:57:21.000 303 33337.35 293.63 2371.16 31.45 2010-10-30 04:57:22.000 303 33337.36 293.63 2371.15 31.45 2010-10-30 04:57:23.000 303 33337.37 293.62 2371.10 31.45 2010-10-30 04:57:24.000 303 33337.37 293.62 2371.11 31.45 2010-10-30 04:57:25.000 303 33337.40 293.60 2371.15 31.45 2010-10-30 04:57:26.000 303 33337.40 293.62 2371.09 31.45 2010-10-30 04:57:27.000 303 33337.41 293.63 2371.17 31.45 2010-10-30 04:57:28.000 303 33337.34 293.64 2371.07 31.45 2010-10-30 04:57:29.000 303 33337.36 293.65 2371.11 31.45 2010-10-30 04:57:30.000 303 33337.32 293.68 2371.02 31.45 2010-10-30 04:57:31.000 303 33337.19 293.64 2371.10 31.45 2010-10-30 04:57:32.000 303 33337.44 293.62 2371.07 31.45 2010-10-30 04:57:33.000 303 33337.33 293.64 2371.02 31.45 2010-10-30 04:57:34.000 303 33337.21 293.63 2371.01 31.45 2010-10-30 04:57:35.000 303 33337.31 293.65 2371.02 31.45 2010-10-30 04:57:36.000 303 33337.38 293.66 2371.08 31.45 2010-10-30 04:57:37.000 303 33337.29 293.66 2370.98 31.45 2010-10-30 04:57:38.000 303 33337.24 293.64 2371.08 31.45 2010-10-30 04:57:39.000 303 33337.22 293.65 2371.07 31.45 2010-10-30 04:57:40.000 303 33337.15 293.65 2371.08 31.45 2010-10-30 04:57:41.000 303 33337.25 293.63 2371.13 31.45 2010-10-30 04:57:42.000 303 33337.28 293.64 2371.05 31.45 2010-10-30 04:57:43.000 303 33337.22 293.64 2371.13 31.45 2010-10-30 04:57:44.000 303 33337.27 293.69 2371.10 31.45 2010-10-30 04:57:45.000 303 33337.21 293.63 2371.11 31.45 2010-10-30 04:57:46.000 303 33337.19 293.63 2371.13 31.45 2010-10-30 04:57:47.000 303 33337.20 293.64 2371.19 31.45 2010-10-30 04:57:48.000 303 33337.16 293.60 2371.09 31.45 2010-10-30 04:57:49.000 303 33337.19 293.63 2371.14 31.45 2010-10-30 04:57:50.000 303 33337.11 293.60 2371.11 31.45 2010-10-30 04:57:51.000 303 33337.22 293.59 2371.11 31.45 2010-10-30 04:57:52.000 303 33337.17 293.58 2371.14 31.45 2010-10-30 04:57:53.000 303 33337.19 293.61 2371.11 31.45 2010-10-30 04:57:54.000 303 33337.15 293.63 2371.19 31.45 2010-10-30 04:57:55.000 303 33337.09 293.60 2371.13 31.45 2010-10-30 04:57:56.000 303 33337.11 293.61 2371.16 31.45 2010-10-30 04:57:57.000 303 33337.20 293.63 2371.11 31.45 2010-10-30 04:57:58.000 303 33337.13 293.60 2371.13 31.45 2010-10-30 04:57:59.000 303 33337.11 293.62 2371.10 31.45 2010-10-30 04:58:00.000 303 33337.15 293.60 2371.17 31.45 2010-10-30 04:58:01.000 303 33337.12 293.62 2371.19 31.45 2010-10-30 04:58:02.000 303 33337.21 293.59 2371.25 31.45 2010-10-30 04:58:03.000 303 33337.10 293.60 2371.26 31.45 2010-10-30 04:58:04.000 303 33337.12 293.60 2371.23 31.45 2010-10-30 04:58:05.000 303 33337.12 293.56 2371.14 31.45 2010-10-30 04:58:06.000 303 33337.11 293.60 2371.18 31.45 2010-10-30 04:58:07.000 303 33337.08 293.57 2371.19 31.45 2010-10-30 04:58:08.000 303 33337.18 293.60 2371.22 31.45 2010-10-30 04:58:09.000 303 33337.15 293.59 2371.17 31.45 2010-10-30 04:58:10.000 303 33337.15 293.60 2371.17 31.45 2010-10-30 04:58:11.000 303 33337.21 293.64 2371.13 31.45 2010-10-30 04:58:12.000 303 33337.21 293.60 2371.16 31.45 2010-10-30 04:58:13.000 303 33337.16 293.57 2371.20 31.45 2010-10-30 04:58:14.000 303 33337.21 293.58 2371.16 31.45 2010-10-30 04:58:15.000 303 33337.19 293.59 2371.17 31.45 2010-10-30 04:58:16.000 303 33337.24 293.57 2371.15 31.45 2010-10-30 04:58:17.000 303 33337.18 293.65 2371.18 31.45 2010-10-30 04:58:18.000 303 33337.24 293.64 2371.19 31.45 2010-10-30 04:58:19.000 303 33337.20 293.63 2371.15 31.45 2010-10-30 04:58:20.000 303 33337.24 293.60 2371.10 31.45 2010-10-30 04:58:21.000 303 33337.31 293.56 2371.14 31.45 2010-10-30 04:58:22.000 303 33337.28 293.55 2371.14 31.45 2010-10-30 04:58:23.000 303 33337.31 293.59 2371.04 31.45 2010-10-30 04:58:24.000 303 33337.25 293.61 2371.15 31.45 2010-10-30 04:58:25.000 303 33337.27 293.58 2371.21 31.45 2010-10-30 04:58:26.000 303 33337.32 293.53 2371.10 31.45 2010-10-30 04:58:27.000 303 33337.25 293.58 2371.19 31.45 2010-10-30 04:58:28.000 303 33337.36 293.59 2371.12 31.45 2010-10-30 04:58:29.000 303 33337.27 293.65 2371.04 31.45 2010-10-30 04:58:30.000 303 33337.22 293.58 2371.24 31.45 2010-10-30 04:58:31.000 303 33337.15 293.56 2371.08 31.45 2010-10-30 04:58:32.000 303 33337.40 293.56 2371.15 31.45 2010-10-30 04:58:33.000 303 33337.21 293.55 2371.23 31.45 2010-10-30 04:58:34.000 303 33337.19 293.56 2371.17 31.45 2010-10-30 04:58:35.000 303 33337.26 293.57 2371.11 31.45 2010-10-30 04:58:36.000 303 33337.32 293.56 2371.15 31.45 2010-10-30 04:58:37.000 303 33337.18 293.55 2371.07 31.45 2010-10-30 04:58:38.000 303 33337.32 293.56 2371.11 31.45 2010-10-30 04:58:39.000 303 33337.27 293.56 2371.09 31.45 2010-10-30 04:58:40.000 303 33337.26 293.55 2371.09 31.45 2010-10-30 04:58:41.000 303 33337.18 293.52 2371.17 31.45 2010-10-30 04:58:42.000 303 33337.22 293.59 2371.15 31.45 2010-10-30 04:58:43.000 303 33337.17 293.55 2371.14 31.45 2010-10-30 04:58:44.000 303 33337.20 293.50 2371.17 31.45 2010-10-30 04:58:45.000 303 33337.27 293.53 2371.14 31.45 2010-10-30 04:58:46.000 303 33337.25 293.55 2371.19 31.45 2010-10-30 04:58:47.000 303 33337.28 293.54 2371.16 31.45 2010-10-30 04:58:48.000 303 33337.20 293.56 2371.19 31.45 2010-10-30 04:58:49.000 303 33337.17 293.55 2371.11 31.45 2010-10-30 04:58:50.000 303 33337.21 293.49 2371.12 31.45 2010-10-30 04:58:51.000 303 33337.25 293.57 2371.17 31.45 2010-10-30 04:58:52.000 303 33337.22 293.46 2371.16 31.45 2010-10-30 04:58:53.000 303 33337.17 293.47 2371.16 31.45 2010-10-30 04:58:54.000 303 33337.21 293.50 2371.10 31.45 2010-10-30 04:58:55.000 303 33337.21 293.50 2371.07 31.45 2010-10-30 04:58:56.000 303 33337.19 293.53 2371.17 31.45 2010-10-30 04:58:57.000 303 33337.23 293.55 2371.22 31.45 2010-10-30 04:58:58.000 303 33337.06 293.55 2371.19 31.45 2010-10-30 04:58:59.000 303 33337.16 293.52 2371.14 31.45 2010-10-30 04:59:00.000 303 33337.18 293.49 2371.09 31.45 2010-10-30 04:59:01.000 303 33337.22 293.46 2371.23 31.45 2010-10-30 04:59:02.000 303 33337.16 293.49 2371.11 31.45 2010-10-30 04:59:03.000 303 33337.19 293.51 2371.14 31.45 2010-10-30 04:59:04.000 303 33337.24 293.47 2371.19 31.45 2010-10-30 04:59:05.000 303 33337.18 293.46 2371.20 31.45 2010-10-30 04:59:06.000 303 33337.27 293.43 2371.19 31.45 2010-10-30 04:59:07.000 303 33337.26 293.45 2371.17 31.45 2010-10-30 04:59:08.000 303 33337.25 293.46 2371.12 31.45 2010-10-30 04:59:09.000 303 33337.20 293.40 2371.11 31.45 2010-10-30 04:59:10.000 303 33337.31 293.45 2371.20 31.45 2010-10-30 04:59:11.000 303 33337.24 293.43 2371.22 31.45 2010-10-30 04:59:12.000 303 33337.28 293.39 2371.13 31.45 2010-10-30 04:59:13.000 303 33337.28 293.43 2371.13 31.45 2010-10-30 04:59:14.000 303 33337.32 293.43 2371.14 31.45 2010-10-30 04:59:15.000 303 33337.30 293.40 2371.16 31.45 2010-10-30 04:59:16.000 303 33337.32 293.44 2371.17 31.45 2010-10-30 04:59:17.000 303 33337.28 293.43 2371.11 31.45 2010-10-30 04:59:18.000 303 33337.38 293.39 2371.07 31.45 2010-10-30 04:59:19.000 303 33337.35 293.41 2371.11 31.45 2010-10-30 04:59:20.000 303 33337.32 293.42 2371.26 31.45 2010-10-30 04:59:21.000 303 33337.33 293.38 2371.11 31.45 2010-10-30 04:59:22.000 303 33337.27 293.42 2371.09 31.45 2010-10-30 04:59:23.000 303 33337.30 293.43 2371.09 31.45 2010-10-30 04:59:24.000 303 33337.32 293.39 2371.14 31.45 2010-10-30 04:59:25.000 303 33337.32 293.44 2370.99 31.45 2010-10-30 04:59:26.000 303 33337.40 293.41 2371.14 31.45 2010-10-30 04:59:27.000 303 33337.32 293.39 2371.14 31.45 2010-10-30 04:59:28.000 303 33337.24 293.40 2371.10 31.45 2010-10-30 04:59:29.000 303 33337.25 293.39 2371.05 31.45 2010-10-30 04:59:30.000 303 33337.28 293.38 2371.04 31.45 2010-10-30 04:59:31.000 303 33337.25 293.42 2371.08 31.45 2010-10-30 04:59:32.000 303 33337.23 293.40 2371.12 31.45 2010-10-30 04:59:33.000 303 33337.24 293.42 2371.11 31.45 2010-10-30 04:59:34.000 303 33337.20 293.47 2371.09 31.45 2010-10-30 04:59:35.000 303 33337.15 293.44 2371.11 31.45 2010-10-30 04:59:36.000 303 33337.17 293.48 2371.15 31.45 2010-10-30 04:59:37.000 303 33337.19 293.46 2371.16 31.45 2010-10-30 04:59:38.000 303 33337.13 293.45 2371.17 31.45 2010-10-30 04:59:39.000 303 33337.16 293.51 2371.09 31.45 2010-10-30 04:59:40.000 303 33337.17 293.44 2371.09 31.45 2010-10-30 04:59:41.000 303 33337.10 293.42 2371.10 31.45 2010-10-30 04:59:42.000 303 33337.09 293.46 2371.05 31.45 2010-10-30 04:59:43.000 303 33337.03 293.48 2371.10 31.45 2010-10-30 04:59:44.000 303 33337.13 293.50 2371.14 31.45 2010-10-30 04:59:45.000 303 33337.02 293.49 2371.14 31.45 2010-10-30 04:59:46.000 303 33337.03 293.48 2371.03 31.45 2010-10-30 04:59:47.000 303 33337.08 293.48 2371.09 31.45 2010-10-30 04:59:48.000 303 33337.11 293.48 2371.08 31.45 2010-10-30 04:59:49.000 303 33337.13 293.53 2371.17 31.45 2010-10-30 04:59:50.000 303 33337.09 293.50 2371.11 31.45 2010-10-30 04:59:51.000 303 33337.07 293.51 2371.23 31.45 2010-10-30 04:59:52.000 303 33337.17 293.44 2371.11 31.45 2010-10-30 04:59:53.000 303 33337.04 293.45 2371.14 31.45 2010-10-30 04:59:54.000 303 33337.05 293.50 2371.17 31.45 2010-10-30 04:59:55.000 303 33337.13 293.51 2371.19 31.45 2010-10-30 04:59:56.000 303 33337.16 293.44 2371.19 31.45 2010-10-30 04:59:57.000 303 33336.94 293.47 2371.23 31.45 2010-10-30 04:59:58.000 303 33337.13 293.43 2371.13 31.45 2010-10-30 04:59:59.000 303 33337.11 293.46 2371.14 31.45 2010-10-30 05:00:00.000 303 33337.14 293.42 2371.23 31.45 2010-10-30 05:00:01.000 303 33337.09 293.40 2371.16 31.45 2010-10-30 05:00:02.000 303 33337.04 293.40 2371.17 31.45 2010-10-30 05:00:03.000 303 33337.07 293.49 2371.17 31.45 2010-10-30 05:00:04.000 303 33337.25 293.41 2371.23 31.45 2010-10-30 05:00:05.000 303 33337.11 293.39 2371.17 31.45 2010-10-30 05:00:06.000 303 33337.13 293.41 2371.19 31.45 2010-10-30 05:00:07.000 303 33337.14 293.38 2371.16 31.45 2010-10-30 05:00:08.000 303 33337.21 293.40 2371.23 31.45 2010-10-30 05:00:09.000 303 33337.09 293.41 2371.22 31.45 2010-10-30 05:00:10.000 303 33337.08 293.40 2371.23 31.45 2010-10-30 05:00:11.000 303 33337.19 293.40 2371.15 31.45 2010-10-30 05:00:12.000 303 33337.11 293.38 2371.20 31.45 2010-10-30 05:00:13.000 303 33337.17 293.39 2371.17 31.45 2010-10-30 05:00:14.000 303 33337.19 293.39 2371.19 31.45 2010-10-30 05:00:15.000 303 33337.00 293.40 2371.17 31.45 2010-10-30 05:00:16.000 303 33337.17 293.38 2371.16 31.45 2010-10-30 05:00:17.000 303 33337.11 293.41 2371.08 31.45 2010-10-30 05:00:18.000 303 33337.12 293.37 2371.15 31.45 2010-10-30 05:00:19.000 303 33337.12 293.35 2371.07 31.45 2010-10-30 05:00:20.000 303 33337.12 293.38 2371.15 31.45 2010-10-30 05:00:21.000 303 33337.13 293.38 2371.11 31.45 2010-10-30 05:00:22.000 303 33337.18 293.36 2371.13 31.45 2010-10-30 05:00:23.000 303 33337.14 293.36 2371.11 31.45 2010-10-30 05:00:24.000 303 33337.11 293.38 2371.14 31.45 2010-10-30 05:00:25.000 303 33337.17 293.36 2371.19 31.45 2010-10-30 05:00:26.000 303 33337.04 293.37 2371.17 31.45 2010-10-30 05:00:27.000 303 33337.07 293.37 2371.13 31.45 2010-10-30 05:00:28.000 303 33337.17 293.44 2371.17 31.45 2010-10-30 05:00:29.000 303 33337.09 293.37 2371.11 31.45 2010-10-30 05:00:30.000 303 33337.14 293.37 2371.19 31.45 2010-10-30 05:00:31.000 303 33337.12 293.36 2371.14 31.45 2010-10-30 05:00:32.000 303 33337.09 293.36 2371.13 31.45 2010-10-30 05:00:33.000 303 33337.19 293.34 2371.16 31.45 2010-10-30 05:00:34.000 303 33337.15 293.37 2371.12 31.45 2010-10-30 05:00:35.000 303 33337.12 293.35 2371.04 31.45 2010-10-30 05:00:36.000 303 33337.10 293.36 2371.13 31.45 2010-10-30 05:00:37.000 303 33337.02 293.42 2371.13 31.45 2010-10-30 05:00:38.000 303 33337.15 293.39 2371.17 31.45 2010-10-30 05:00:39.000 303 33337.09 293.39 2371.09 31.45 2010-10-30 05:00:40.000 303 33337.16 293.39 2371.14 31.45 2010-10-30 05:00:41.000 303 33337.13 293.38 2371.09 31.45 2010-10-30 05:00:42.000 303 33337.09 293.42 2371.14 31.45 2010-10-30 05:00:43.000 303 33337.08 293.40 2371.13 31.45 2010-10-30 05:00:44.000 303 33337.08 293.41 2371.10 31.45 2010-10-30 05:00:45.000 303 33337.07 293.37 2371.10 31.45 2010-10-30 05:00:46.000 303 33337.15 293.42 2371.10 31.45 2010-10-30 05:00:47.000 303 33337.08 293.39 2371.07 31.45 2010-10-30 05:00:48.000 303 33337.06 293.40 2371.13 31.45 2010-10-30 05:00:49.000 303 33337.07 293.39 2371.14 31.45 2010-10-30 05:00:50.000 303 33337.00 293.39 2371.19 31.45 2010-10-30 05:00:51.000 303 33337.02 293.41 2371.11 31.45 2010-10-30 05:00:52.000 303 33336.97 293.42 2371.16 31.45 2010-10-30 05:00:53.000 303 33336.96 293.40 2371.11 31.45 2010-10-30 05:00:54.000 303 33337.07 293.39 2371.14 31.45 2010-10-30 05:00:55.000 303 33337.06 293.44 2371.06 31.45 2010-10-30 05:00:56.000 303 33336.92 293.40 2371.13 31.45 2010-10-30 05:00:57.000 303 33337.04 293.37 2371.20 31.45 2010-10-30 05:00:58.000 303 33337.00 293.40 2371.18 31.45 2010-10-30 05:00:59.000 303 33336.90 293.38 2371.15 31.45 2010-10-30 05:01:00.000 303 33336.96 293.38 2371.11 31.45 2010-10-30 05:01:01.000 303 33336.97 293.37 2371.23 31.45 2010-10-30 05:01:02.000 303 33336.88 293.37 2371.17 31.45 2010-10-30 05:01:03.000 303 33337.03 293.38 2371.12 31.45 2010-10-30 05:01:04.000 303 33337.00 293.37 2371.20 31.45 2010-10-30 05:01:05.000 303 33336.98 293.40 2371.15 31.45 2010-10-30 05:01:06.000 303 33336.92 293.34 2371.25 31.45 2010-10-30 05:01:07.000 303 33336.94 293.38 2371.15 31.45 2010-10-30 05:01:08.000 303 33336.94 293.38 2371.14 31.45 2010-10-30 05:01:09.000 303 33337.00 293.38 2371.03 31.45 2010-10-30 05:01:10.000 303 33337.04 293.35 2371.21 31.45 2010-10-30 05:01:11.000 303 33337.01 293.35 2371.20 31.45 2010-10-30 05:01:12.000 303 33337.00 293.35 2371.17 31.45 2010-10-30 05:01:13.000 303 33336.93 293.38 2371.25 31.45 2010-10-30 05:01:14.000 303 33336.90 293.35 2371.22 31.45 2010-10-30 05:01:15.000 303 33336.87 293.38 2371.19 31.45 2010-10-30 05:01:16.000 303 33337.02 293.35 2371.13 31.45 2010-10-30 05:01:17.000 303 33336.93 293.33 2371.16 31.45 2010-10-30 05:01:18.000 303 33336.91 293.32 2371.20 31.45 2010-10-30 05:01:19.000 303 33336.96 293.36 2371.20 31.45 2010-10-30 05:01:20.000 303 33336.94 293.34 2371.22 31.45 2010-10-30 05:01:21.000 303 33336.92 293.38 2371.19 31.45 2010-10-30 05:01:22.000 303 33336.91 293.39 2371.23 31.45 2010-10-30 05:01:23.000 303 33336.97 293.40 2371.20 31.45 2010-10-30 05:01:24.000 303 33336.90 293.32 2371.11 31.45 2010-10-30 05:01:25.000 303 33336.94 293.37 2371.19 31.45 2010-10-30 05:01:26.000 303 33336.93 293.34 2371.11 31.45 2010-10-30 05:01:27.000 303 33336.90 293.32 2371.16 31.45 2010-10-30 05:01:28.000 303 33337.00 293.37 2371.22 31.45 2010-10-30 05:01:29.000 303 33336.87 293.35 2371.25 31.45 2010-10-30 05:01:30.000 303 33336.96 293.35 2371.16 31.45 2010-10-30 05:01:31.000 303 33336.92 293.31 2371.17 31.45 2010-10-30 05:01:32.000 303 33336.86 293.36 2371.19 31.45 2010-10-30 05:01:33.000 303 33336.99 293.35 2371.21 31.45 2010-10-30 05:01:34.000 303 33336.95 293.34 2371.25 31.45 2010-10-30 05:01:35.000 303 33337.00 293.33 2371.30 31.45 2010-10-30 05:01:36.000 303 33337.04 293.41 2371.13 31.45 2010-10-30 05:01:37.000 303 33336.96 293.37 2371.25 31.45 2010-10-30 05:01:38.000 303 33336.90 293.35 2371.16 31.45 2010-10-30 05:01:39.000 303 33337.07 293.39 2371.29 31.45 2010-10-30 05:01:40.000 303 33337.02 293.34 2371.17 31.45 2010-10-30 05:01:41.000 303 33337.09 293.34 2371.23 31.45 2010-10-30 05:01:42.000 303 33337.01 293.36 2371.22 31.45 2010-10-30 05:01:43.000 303 33336.99 293.38 2371.16 31.45 2010-10-30 05:01:44.000 303 33336.97 293.33 2371.12 31.45 2010-10-30 05:01:45.000 303 33337.05 293.38 2371.20 31.45 2010-10-30 05:01:46.000 303 33336.97 293.37 2371.12 31.45 2010-10-30 05:01:47.000 303 33337.03 293.35 2371.16 31.45 2010-10-30 05:01:48.000 303 33336.97 293.38 2371.22 31.45 2010-10-30 05:01:49.000 303 33336.99 293.38 2371.25 31.45 2010-10-30 05:01:50.000 303 33337.00 293.35 2371.16 31.45 2010-10-30 05:01:51.000 303 33336.97 293.34 2371.21 31.45 2010-10-30 05:01:52.000 303 33336.97 293.38 2371.18 31.45 2010-10-30 05:01:53.000 303 33337.08 293.35 2371.14 31.45 2010-10-30 05:01:54.000 303 33337.03 293.37 2371.20 31.45 2010-10-30 05:01:55.000 303 33337.03 293.36 2371.18 31.45 2010-10-30 05:01:56.000 303 33337.05 293.36 2371.10 31.45 2010-10-30 05:01:57.000 303 33337.13 293.35 2371.15 31.45 2010-10-30 05:01:58.000 303 33337.00 293.36 2371.23 31.45 2010-10-30 05:01:59.000 303 33337.01 293.38 2371.16 31.45 2010-10-30 05:02:00.000 303 33337.07 293.41 2371.15 31.45 2010-10-30 05:02:01.000 303 33337.10 293.37 2371.14 31.45 2010-10-30 05:02:02.000 303 33337.00 293.36 2371.09 31.45 2010-10-30 05:02:03.000 303 33337.18 293.39 2371.19 31.45 2010-10-30 05:02:04.000 303 33337.12 293.38 2371.19 31.45 2010-10-30 05:02:05.000 303 33337.14 293.40 2371.16 31.45 2010-10-30 05:02:06.000 303 33337.16 293.36 2371.16 31.45 2010-10-30 05:02:07.000 303 33337.14 293.37 2371.18 31.45 2010-10-30 05:02:08.000 303 33337.23 293.36 2371.07 31.45 2010-10-30 05:02:09.000 303 33337.06 293.36 2370.99 31.45 2010-10-30 05:02:10.000 303 33337.10 293.36 2371.12 31.45 2010-10-30 05:02:11.000 303 33337.09 293.36 2371.03 31.45 2010-10-30 05:02:12.000 303 33337.10 293.40 2371.05 31.45 2010-10-30 05:02:13.000 303 33337.14 293.37 2371.10 31.45 2010-10-30 05:02:14.000 303 33337.18 293.38 2371.10 31.45 2010-10-30 05:02:15.000 303 33337.03 293.36 2371.10 31.45 2010-10-30 05:02:16.000 303 33337.16 293.37 2371.14 31.45 2010-10-30 05:02:17.000 303 33337.17 293.36 2371.13 31.45 2010-10-30 05:02:18.000 303 33337.07 293.36 2371.03 31.45 2010-10-30 05:02:19.000 303 33337.09 293.36 2371.07 31.45 2010-10-30 05:02:20.000 303 33337.14 293.38 2371.10 31.45 2010-10-30 05:02:21.000 303 33337.05 293.35 2371.07 31.45 2010-10-30 05:02:22.000 303 33337.13 293.38 2371.13 31.45 2010-10-30 05:02:23.000 303 33337.06 293.38 2371.13 31.45 2010-10-30 05:02:24.000 303 33337.01 293.40 2371.06 31.45 2010-10-30 05:02:25.000 303 33336.99 293.38 2371.05 31.45 2010-10-30 05:02:26.000 303 33337.03 293.38 2371.10 31.45 2010-10-30 05:02:27.000 303 33337.11 293.38 2371.06 31.45 2010-10-30 05:02:28.000 303 33337.03 293.40 2371.10 31.45 2010-10-30 05:02:29.000 303 33337.07 293.38 2371.08 31.45 2010-10-30 05:02:30.000 303 33336.99 293.41 2371.11 31.45 2010-10-30 05:02:31.000 303 33337.02 293.42 2371.15 31.45 2010-10-30 05:02:32.000 303 33336.97 293.40 2371.12 31.45 2010-10-30 05:02:33.000 303 33337.02 293.40 2371.11 31.45 2010-10-30 05:02:34.000 303 33336.93 293.48 2371.03 31.45 2010-10-30 05:02:35.000 303 33336.91 293.46 2371.10 31.45 2010-10-30 05:02:36.000 303 33337.01 293.42 2371.19 31.45 2010-10-30 05:02:37.000 303 33336.95 293.44 2371.15 31.45 2010-10-30 05:02:38.000 303 33336.87 293.42 2371.17 31.45 2010-10-30 05:02:39.000 303 33336.97 293.43 2371.18 31.45 2010-10-30 05:02:40.000 303 33336.88 293.45 2371.19 31.45 2010-10-30 05:02:41.000 303 33336.95 293.44 2371.17 31.45 2010-10-30 05:02:42.000 303 33336.88 293.44 2371.10 31.45 2010-10-30 05:02:43.000 303 33336.84 293.49 2371.19 31.45 2010-10-30 05:02:44.000 303 33336.81 293.45 2371.14 31.45 2010-10-30 05:02:45.000 303 33336.88 293.41 2371.17 31.45 2010-10-30 05:02:46.000 303 33336.78 293.48 2371.21 31.45 2010-10-30 05:02:47.000 303 33336.79 293.47 2371.20 31.45 2010-10-30 05:02:48.000 303 33336.73 293.45 2371.16 31.45 2010-10-30 05:02:49.000 303 33336.79 293.40 2371.19 31.45 2010-10-30 05:02:50.000 303 33336.86 293.45 2371.18 31.45 2010-10-30 05:02:51.000 303 33336.81 293.43 2371.22 31.45 2010-10-30 05:02:52.000 303 33336.72 293.41 2371.28 31.45 2010-10-30 05:02:53.000 303 33336.75 293.40 2371.26 31.45 2010-10-30 05:02:54.000 303 33336.81 293.39 2371.25 31.45 2010-10-30 05:02:55.000 303 33336.83 293.41 2371.30 31.45 2010-10-30 05:02:56.000 303 33336.91 293.43 2371.31 31.45 2010-10-30 05:02:57.000 303 33336.87 293.40 2371.18 31.45 2010-10-30 05:02:58.000 303 33336.83 293.42 2371.22 31.45 2010-10-30 05:02:59.000 303 33336.78 293.42 2371.25 31.45 2010-10-30 05:03:00.000 303 33336.86 293.40 2371.23 31.45 2010-10-30 05:03:01.000 303 33336.82 293.40 2371.32 31.45 2010-10-30 05:03:02.000 303 33336.90 293.40 2371.23 31.45 2010-10-30 05:03:03.000 303 33336.91 293.39 2371.21 31.45 2010-10-30 05:03:04.000 303 33336.94 293.37 2371.29 31.45 2010-10-30 05:03:05.000 303 33336.94 293.36 2371.30 31.45 2010-10-30 05:03:06.000 303 33336.90 293.33 2371.26 31.45 2010-10-30 05:03:07.000 303 33336.99 293.38 2371.26 31.45 2010-10-30 05:03:08.000 303 33337.03 293.35 2371.14 31.45 2010-10-30 05:03:09.000 303 33336.99 293.35 2371.25 31.45 2010-10-30 05:03:10.000 303 33337.05 293.32 2371.16 31.45 2010-10-30 05:03:11.000 303 33337.08 293.30 2371.19 31.45 2010-10-30 05:03:12.000 303 33337.07 293.35 2371.16 31.45 2010-10-30 05:03:13.000 303 33337.01 293.35 2371.14 31.45 2010-10-30 05:03:14.000 303 33337.10 293.35 2371.22 31.45 2010-10-30 05:03:15.000 303 33337.07 293.32 2371.13 31.45 2010-10-30 05:03:16.000 303 33337.10 293.30 2371.09 31.45 2010-10-30 05:03:17.000 303 33337.02 293.29 2371.10 31.45 2010-10-30 05:03:18.000 303 33337.07 293.36 2371.13 31.45 2010-10-30 05:03:19.000 303 33337.02 293.32 2371.14 31.45 2010-10-30 05:03:20.000 303 33337.02 293.32 2371.17 31.45 2010-10-30 05:03:21.000 303 33337.05 293.33 2371.17 31.45 2010-10-30 05:03:22.000 303 33336.96 293.29 2371.29 31.45 2010-10-30 05:03:23.000 303 33337.07 293.34 2371.25 31.45 2010-10-30 05:03:24.000 303 33337.06 293.34 2371.19 31.45 2010-10-30 05:03:25.000 303 33337.04 293.31 2371.14 31.45 2010-10-30 05:03:26.000 303 33337.02 293.34 2371.13 31.45 2010-10-30 05:03:27.000 303 33336.90 293.34 2371.13 31.45 2010-10-30 05:03:28.000 303 33337.11 293.31 2371.17 31.45 2010-10-30 05:03:29.000 303 33337.04 293.31 2371.25 31.45 2010-10-30 05:03:30.000 303 33337.00 293.35 2371.16 31.45 2010-10-30 05:03:31.000 303 33337.01 293.34 2371.11 31.45 2010-10-30 05:03:32.000 303 33337.06 293.32 2371.22 31.45 2010-10-30 05:03:33.000 303 33336.86 293.35 2371.14 31.45 2010-10-30 05:03:34.000 303 33336.93 293.33 2371.09 31.45 2010-10-30 05:03:35.000 303 33336.90 293.30 2371.20 31.45 2010-10-30 05:03:36.000 303 33336.95 293.31 2371.17 31.45 2010-10-30 05:03:37.000 303 33336.93 293.32 2371.26 31.45 2010-10-30 05:03:38.000 303 33336.99 293.33 2371.24 31.45 2010-10-30 05:03:39.000 303 33336.93 293.35 2371.15 31.45 2010-10-30 05:03:40.000 303 33336.86 293.38 2371.23 31.45 2010-10-30 05:03:41.000 303 33336.88 293.36 2371.24 31.45 2010-10-30 05:03:42.000 303 33336.85 293.36 2371.24 31.45 2010-10-30 05:03:43.000 303 33336.85 293.38 2371.18 31.45 2010-10-30 05:03:44.000 303 33336.81 293.35 2371.24 31.45 2010-10-30 05:03:45.000 303 33336.81 293.35 2371.19 31.45 2010-10-30 05:03:46.000 303 33336.75 293.40 2371.20 31.45 2010-10-30 05:03:47.000 303 33336.78 293.42 2371.22 31.45 2010-10-30 05:03:48.000 303 33336.79 293.38 2371.12 31.45 2010-10-30 05:03:49.000 303 33336.86 293.36 2371.16 31.45 2010-10-30 05:03:50.000 303 33336.87 293.36 2371.19 31.45 2010-10-30 05:03:51.000 303 33336.80 293.38 2371.17 31.45 2010-10-30 05:03:52.000 303 33336.78 293.39 2371.28 31.45 2010-10-30 05:03:53.000 303 33336.82 293.39 2371.26 31.45 2010-10-30 05:03:54.000 303 33336.83 293.37 2371.14 31.45 2010-10-30 05:03:55.000 303 33336.75 293.36 2371.15 31.45 2010-10-30 05:03:56.000 303 33336.75 293.39 2371.30 31.45 2010-10-30 05:03:57.000 303 33336.78 293.39 2371.14 31.45 2010-10-30 05:03:58.000 303 33336.73 293.37 2371.17 31.45 2010-10-30 05:03:59.000 303 33336.74 293.38 2371.26 31.45 2010-10-30 05:04:00.000 303 33336.83 293.42 2371.25 31.45 2010-10-30 05:04:01.000 303 33336.78 293.42 2371.27 31.45 2010-10-30 05:04:02.000 303 33336.82 293.40 2371.30 31.45 2010-10-30 05:04:03.000 303 33336.81 293.41 2371.25 31.45 2010-10-30 05:04:04.000 303 33336.81 293.40 2371.24 31.45 2010-10-30 05:04:05.000 303 33336.75 293.42 2371.26 31.45 2010-10-30 05:04:06.000 303 33336.78 293.40 2371.27 31.45 2010-10-30 05:04:07.000 303 33336.74 293.39 2371.33 31.45 2010-10-30 05:04:08.000 303 33336.71 293.43 2371.26 31.45 2010-10-30 05:04:09.000 303 33336.83 293.41 2371.26 31.45 2010-10-30 05:04:10.000 303 33336.77 293.40 2371.28 31.45 2010-10-30 05:04:11.000 303 33336.66 293.38 2371.26 31.45 2010-10-30 05:04:12.000 303 33336.86 293.38 2371.22 31.45 2010-10-30 05:04:13.000 303 33336.84 293.41 2371.25 31.45 2010-10-30 05:04:14.000 303 33336.77 293.39 2371.19 31.45 2010-10-30 05:04:15.000 303 33336.76 293.40 2371.23 31.45 2010-10-30 05:04:16.000 303 33336.74 293.36 2371.26 31.45 2010-10-30 05:04:17.000 303 33336.74 293.36 2371.18 31.45 2010-10-30 05:04:18.000 303 33336.74 293.39 2371.23 31.45 2010-10-30 05:04:19.000 303 33336.76 293.40 2371.25 31.45 2010-10-30 05:04:20.000 303 33336.73 293.40 2371.24 31.45 2010-10-30 05:04:21.000 303 33336.86 293.39 2371.27 31.45 2010-10-30 05:04:22.000 303 33336.80 293.40 2371.35 31.45 2010-10-30 05:04:23.000 303 33336.85 293.39 2371.34 31.45 2010-10-30 05:04:24.000 303 33336.78 293.39 2371.17 31.45 2010-10-30 05:04:25.000 303 33336.86 293.41 2371.30 31.45 2010-10-30 05:04:26.000 303 33336.78 293.38 2371.21 31.45 2010-10-30 05:04:27.000 303 33336.75 293.36 2371.23 31.45 2010-10-30 05:04:28.000 303 33336.91 293.35 2371.25 31.45 2010-10-30 05:04:29.000 303 33336.78 293.35 2371.26 31.45 2010-10-30 05:04:30.000 303 33336.71 293.33 2371.28 31.45 2010-10-30 05:04:31.000 303 33336.91 293.38 2371.27 31.45 2010-10-30 05:04:32.000 303 33336.77 293.42 2371.19 31.45 2010-10-30 05:04:33.000 303 33336.76 293.37 2371.22 31.45 2010-10-30 05:04:34.000 303 33336.87 293.39 2371.27 31.45 2010-10-30 05:04:35.000 303 33336.82 293.38 2371.21 31.45 2010-10-30 05:04:36.000 303 33336.82 293.37 2371.23 31.45 2010-10-30 05:04:37.000 303 33336.87 293.36 2371.25 31.45 2010-10-30 05:04:38.000 303 33336.93 293.33 2371.23 31.45 2010-10-30 05:04:39.000 303 33336.81 293.34 2371.20 31.45 2010-10-30 05:04:40.000 303 33336.94 293.36 2371.26 31.45 2010-10-30 05:04:41.000 303 33336.86 293.33 2371.25 31.45 2010-10-30 05:04:42.000 303 33336.89 293.35 2371.22 31.45 2010-10-30 05:04:43.000 303 33336.86 293.37 2371.20 31.45 2010-10-30 05:04:44.000 303 33336.93 293.36 2371.29 31.45 2010-10-30 05:04:45.000 303 33336.93 293.32 2371.30 31.45 2010-10-30 05:04:46.000 303 33336.99 293.34 2371.24 31.45 2010-10-30 05:04:47.000 303 33336.97 293.32 2371.21 31.45 2010-10-30 05:04:48.000 303 33336.92 293.33 2371.23 31.45 2010-10-30 05:04:49.000 303 33337.06 293.34 2371.16 31.45 2010-10-30 05:04:50.000 303 33336.94 293.32 2371.21 31.45 2010-10-30 05:04:51.000 303 33336.99 293.36 2371.19 31.45 2010-10-30 05:04:52.000 303 33337.03 293.31 2371.20 31.45 2010-10-30 05:04:53.000 303 33337.03 293.27 2371.14 31.45 2010-10-30 05:04:54.000 303 33337.05 293.31 2371.20 31.45 2010-10-30 05:04:55.000 303 33337.12 293.31 2371.25 31.45 2010-10-30 05:04:56.000 303 33337.02 293.32 2371.16 31.45 2010-10-30 05:04:57.000 303 33337.09 293.28 2371.21 31.45 2010-10-30 05:04:58.000 303 33337.14 293.33 2371.19 31.45 2010-10-30 05:04:59.000 303 33337.03 293.32 2371.15 31.45 2010-10-30 05:05:00.000 303 33337.09 293.31 2371.16 31.45 2010-10-30 05:05:01.000 303 33337.08 293.28 2371.16 31.45 2010-10-30 05:05:02.000 303 33337.05 293.30 2371.11 31.45 2010-10-30 05:05:03.000 303 33337.17 293.32 2371.17 31.45 2010-10-30 05:05:04.000 303 33337.02 293.32 2371.15 31.45 2010-10-30 05:05:05.000 303 33337.06 293.34 2371.12 31.45 2010-10-30 05:05:06.000 303 33337.08 293.28 2371.18 31.45 2010-10-30 05:05:07.000 303 33337.06 293.26 2371.17 31.45 2010-10-30 05:05:08.000 303 33337.04 293.27 2371.17 31.45 2010-10-30 05:05:09.000 303 33337.01 293.27 2371.16 31.45 2010-10-30 05:05:10.000 303 33337.05 293.24 2371.13 31.45 2010-10-30 05:05:11.000 303 33337.04 293.21 2371.08 31.45 2010-10-30 05:05:12.000 303 33336.98 293.25 2371.18 31.45 2010-10-30 05:05:13.000 303 33337.03 293.27 2371.17 31.45 2010-10-30 05:05:14.000 303 33337.04 293.26 2371.10 31.45 2010-10-30 05:05:15.000 303 33337.02 293.23 2371.11 31.45 2010-10-30 05:05:16.000 303 33337.03 293.20 2371.13 31.45 2010-10-30 05:05:17.000 303 33336.93 293.17 2371.21 31.45 2010-10-30 05:05:18.000 303 33337.01 293.23 2371.19 31.45 2010-10-30 05:05:19.000 303 33336.95 293.26 2371.10 31.45 2010-10-30 05:05:20.000 303 33336.91 293.20 2371.18 31.45 2010-10-30 05:05:21.000 303 33337.00 293.22 2371.19 31.45 2010-10-30 05:05:22.000 303 33336.90 293.25 2371.07 31.45 2010-10-30 05:05:23.000 303 33336.96 293.20 2371.07 31.45 2010-10-30 05:05:24.000 303 33336.92 293.20 2371.22 31.45 2010-10-30 05:05:25.000 303 33336.94 293.22 2371.16 31.45 2010-10-30 05:05:26.000 303 33336.97 293.21 2371.20 31.45 2010-10-30 05:05:27.000 303 33337.00 293.24 2371.06 31.45 2010-10-30 05:05:28.000 303 33336.96 293.23 2371.19 31.45 2010-10-30 05:05:29.000 303 33337.03 293.22 2371.08 31.45 2010-10-30 05:05:30.000 303 33336.95 293.25 2371.15 31.45 2010-10-30 05:05:31.000 303 33336.99 293.21 2371.07 31.45 2010-10-30 05:05:32.000 303 33336.88 293.23 2371.16 31.45 2010-10-30 05:05:33.000 303 33336.97 293.21 2371.16 31.45 2010-10-30 05:05:34.000 303 33336.99 293.20 2371.17 31.45 2010-10-30 05:05:35.000 303 33336.99 293.19 2371.05 31.45 2010-10-30 05:05:36.000 303 33337.00 293.19 2371.12 31.45 2010-10-30 05:05:37.000 303 33337.04 293.20 2371.10 31.45 2010-10-30 05:05:38.000 303 33336.87 293.28 2371.11 31.45 2010-10-30 05:05:39.000 303 33336.99 293.20 2371.23 31.45 2010-10-30 05:05:40.000 303 33337.05 293.22 2371.14 31.45 2010-10-30 05:05:41.000 303 33336.96 293.21 2371.16 31.45 2010-10-30 05:05:42.000 303 33337.02 293.24 2371.14 31.45 2010-10-30 05:05:43.000 303 33337.01 293.27 2371.13 31.45 2010-10-30 05:05:44.000 303 33336.89 293.26 2371.20 31.45 2010-10-30 05:05:45.000 303 33336.90 293.27 2371.20 31.45 2010-10-30 05:05:46.000 303 33336.98 293.26 2371.24 31.45 2010-10-30 05:05:47.000 303 33336.93 293.24 2371.18 31.45 2010-10-30 05:05:48.000 303 33336.91 293.27 2371.23 31.45 2010-10-30 05:05:49.000 303 33337.00 293.22 2371.11 31.45 2010-10-30 05:05:50.000 303 33336.93 293.24 2371.22 31.45 2010-10-30 05:05:51.000 303 33336.91 293.25 2371.22 31.45 2010-10-30 05:05:52.000 303 33336.99 293.27 2371.27 31.45 2010-10-30 05:05:53.000 303 33336.98 293.27 2371.22 31.45 2010-10-30 05:05:54.000 303 33337.00 293.23 2371.21 31.45 2010-10-30 05:05:55.000 303 33337.02 293.23 2371.11 31.45 2010-10-30 05:05:56.000 303 33337.07 293.30 2371.16 31.45 2010-10-30 05:05:57.000 303 33336.84 293.28 2371.22 31.45 2010-10-30 05:05:58.000 303 33337.07 293.28 2371.12 31.45 2010-10-30 05:05:59.000 303 33336.97 293.28 2371.11 31.45 2010-10-30 05:06:00.000 303 33337.10 293.23 2371.22 31.45 2010-10-30 05:06:01.000 303 33337.00 293.24 2371.23 31.45 2010-10-30 05:06:02.000 303 33336.94 293.24 2371.18 31.45 2010-10-30 05:06:03.000 303 33337.00 293.20 2371.11 31.45 2010-10-30 05:06:04.000 303 33336.93 293.26 2371.24 31.45 2010-10-30 05:06:05.000 303 33336.94 293.22 2371.17 31.45 2010-10-30 05:06:06.000 303 33337.01 293.23 2371.17 31.45 2010-10-30 05:06:07.000 303 33337.04 293.20 2371.10 31.45 2010-10-30 05:06:08.000 303 33336.96 293.22 2371.25 31.45 2010-10-30 05:06:09.000 303 33336.96 293.26 2371.17 31.45 2010-10-30 05:06:10.000 303 33336.99 293.22 2371.17 31.45 2010-10-30 05:06:11.000 303 33337.06 293.21 2371.07 31.45 2010-10-30 05:06:12.000 303 33337.03 293.19 2371.16 31.45 2010-10-30 05:06:13.000 303 33337.04 293.20 2371.16 31.45 2010-10-30 05:06:14.000 303 33337.11 293.22 2371.23 31.45 2010-10-30 05:06:15.000 303 33337.07 293.24 2371.25 31.45 2010-10-30 05:06:16.000 303 33337.09 293.20 2371.20 31.45 2010-10-30 05:06:17.000 303 33337.04 293.20 2371.19 31.45 2010-10-30 05:06:18.000 303 33337.06 293.19 2371.19 31.45 2010-10-30 05:06:19.000 303 33337.04 293.21 2371.16 31.45 2010-10-30 05:06:20.000 303 33337.05 293.24 2371.23 31.45 2010-10-30 05:06:21.000 303 33337.02 293.17 2371.10 31.45 2010-10-30 05:06:22.000 303 33336.99 293.21 2371.16 31.45 2010-10-30 05:06:23.000 303 33336.99 293.20 2371.14 31.45 2010-10-30 05:06:24.000 303 33337.00 293.23 2371.09 31.45 2010-10-30 05:06:25.000 303 33337.02 293.19 2371.13 31.45 2010-10-30 05:06:26.000 303 33337.01 293.22 2371.21 31.45 2010-10-30 05:06:27.000 303 33336.93 293.21 2371.15 31.45 2010-10-30 05:06:28.000 303 33337.02 293.24 2371.22 31.45 2010-10-30 05:06:29.000 303 33336.93 293.23 2371.26 31.45 2010-10-30 05:06:30.000 303 33336.97 293.22 2371.20 31.45 2010-10-30 05:06:31.000 303 33337.02 293.25 2371.22 31.45 2010-10-30 05:06:32.000 303 33336.93 293.30 2371.22 31.45 2010-10-30 05:06:33.000 303 33336.97 293.25 2371.28 31.45 2010-10-30 05:06:34.000 303 33336.91 293.24 2371.16 31.45 2010-10-30 05:06:35.000 303 33336.91 293.23 2371.19 31.45 2010-10-30 05:06:36.000 303 33336.93 293.27 2371.27 31.45 2010-10-30 05:06:37.000 303 33336.99 293.29 2371.26 31.45 2010-10-30 05:06:38.000 303 33336.99 293.30 2371.22 31.45 2010-10-30 05:06:39.000 303 33336.90 293.24 2371.19 31.45 2010-10-30 05:06:40.000 303 33336.90 293.31 2371.19 31.45 2010-10-30 05:06:41.000 303 33336.98 293.30 2371.22 31.45 2010-10-30 05:06:42.000 303 33336.99 293.32 2371.14 31.45 2010-10-30 05:06:43.000 303 33337.02 293.31 2371.23 31.45 2010-10-30 05:06:44.000 303 33336.99 293.27 2371.19 31.45 2010-10-30 05:06:45.000 303 33336.84 293.28 2371.26 31.45 2010-10-30 05:06:46.000 303 33336.86 293.31 2371.22 31.45 2010-10-30 05:06:47.000 303 33336.82 293.30 2371.24 31.45 2010-10-30 05:06:48.000 303 33336.92 293.35 2371.29 31.45 2010-10-30 05:06:49.000 303 33336.99 293.31 2371.22 31.45 2010-10-30 05:06:50.000 303 33336.89 293.31 2371.17 31.45 2010-10-30 05:06:51.000 303 33336.88 293.32 2371.17 31.45 2010-10-30 05:06:52.000 303 33336.93 293.30 2371.32 31.45 2010-10-30 05:06:53.000 303 33336.93 293.26 2371.32 31.45 2010-10-30 05:06:54.000 303 33336.96 293.34 2371.22 31.45 2010-10-30 05:06:55.000 303 33336.93 293.31 2371.35 31.45 2010-10-30 05:06:56.000 303 33336.94 293.31 2371.23 31.45 2010-10-30 05:06:57.000 303 33336.88 293.32 2371.25 31.45 2010-10-30 05:06:58.000 303 33336.88 293.34 2371.29 31.45 2010-10-30 05:06:59.000 303 33336.92 293.32 2371.28 31.45 2010-10-30 05:07:00.000 303 33336.90 293.32 2371.26 31.45 2010-10-30 05:07:01.000 303 33336.95 293.32 2371.32 31.45 2010-10-30 05:07:02.000 303 33336.85 293.32 2371.19 31.45 2010-10-30 05:07:03.000 303 33336.89 293.31 2371.27 31.45 2010-10-30 05:07:04.000 303 33336.87 293.28 2371.26 31.45 2010-10-30 05:07:05.000 303 33336.82 293.29 2371.26 31.45 2010-10-30 05:07:06.000 303 33336.80 293.31 2371.24 31.45 2010-10-30 05:07:07.000 303 33336.76 293.30 2371.27 31.45 2010-10-30 05:07:08.000 303 33336.81 293.32 2371.26 31.45 2010-10-30 05:07:09.000 303 33336.82 293.30 2371.28 31.45 2010-10-30 05:07:10.000 303 33336.78 293.26 2371.23 31.45 2010-10-30 05:07:11.000 303 33336.76 293.26 2371.28 31.45 2010-10-30 05:07:12.000 303 33336.87 293.29 2371.29 31.45 2010-10-30 05:07:13.000 303 33336.81 293.29 2371.26 31.45 2010-10-30 05:07:14.000 303 33336.86 293.35 2371.31 31.45 2010-10-30 05:07:15.000 303 33336.80 293.31 2371.34 31.45 2010-10-30 05:07:16.000 303 33336.87 293.34 2371.34 31.45 2010-10-30 05:07:17.000 303 33336.84 293.31 2371.34 31.45 2010-10-30 05:07:18.000 303 33336.80 293.29 2371.17 31.45 2010-10-30 05:07:19.000 303 33336.86 293.30 2371.23 31.45 2010-10-30 05:07:20.000 303 33336.84 293.29 2371.29 31.45 2010-10-30 05:07:21.000 303 33336.78 293.32 2371.24 31.45 2010-10-30 05:07:22.000 303 33336.90 293.29 2371.32 31.45 2010-10-30 05:07:23.000 303 33336.90 293.31 2371.29 31.45 2010-10-30 05:07:24.000 303 33336.91 293.27 2371.25 31.45 2010-10-30 05:07:25.000 303 33336.86 293.29 2371.19 31.45 2010-10-30 05:07:26.000 303 33336.87 293.22 2371.25 31.45 2010-10-30 05:07:27.000 303 33336.78 293.27 2371.24 31.45 2010-10-30 05:07:28.000 303 33336.86 293.23 2371.33 31.45 2010-10-30 05:07:29.000 303 33336.88 293.26 2371.26 31.45 2010-10-30 05:07:30.000 303 33336.90 293.29 2371.22 31.45 2010-10-30 05:07:31.000 303 33336.88 293.24 2371.24 31.45 2010-10-30 05:07:32.000 303 33336.88 293.24 2371.23 31.45 2010-10-30 05:07:33.000 303 33336.87 293.24 2371.23 31.45 2010-10-30 05:07:34.000 303 33336.85 293.26 2371.35 31.45 2010-10-30 05:07:35.000 303 33336.82 293.25 2371.26 31.45 2010-10-30 05:07:36.000 303 33336.96 293.26 2371.26 31.45 2010-10-30 05:07:37.000 303 33336.86 293.26 2371.27 31.45 2010-10-30 05:07:38.000 303 33336.82 293.22 2371.26 31.45 2010-10-30 05:07:39.000 303 33336.92 293.25 2371.30 31.45 2010-10-30 05:07:40.000 303 33336.88 293.28 2371.25 31.45 2010-10-30 05:07:41.000 303 33336.93 293.22 2371.26 31.45 2010-10-30 05:07:42.000 303 33336.93 293.23 2371.26 31.45 2010-10-30 05:07:43.000 303 33336.83 293.18 2371.29 31.45 2010-10-30 05:07:44.000 303 33336.88 293.24 2371.32 31.45 2010-10-30 05:07:45.000 303 33336.82 293.30 2371.30 31.45 2010-10-30 05:07:46.000 303 33337.00 293.24 2371.23 31.45 2010-10-30 05:07:47.000 303 33336.91 293.25 2371.29 31.45 2010-10-30 05:07:48.000 303 33336.85 293.22 2371.26 31.45 2010-10-30 05:07:49.000 303 33336.96 293.25 2371.28 31.45 2010-10-30 05:07:50.000 303 33336.94 293.25 2371.23 31.45 2010-10-30 05:07:51.000 303 33336.91 293.23 2371.25 31.45 2010-10-30 05:07:52.000 303 33336.93 293.27 2371.22 31.45 2010-10-30 05:07:53.000 303 33337.00 293.26 2371.20 31.45 2010-10-30 05:07:54.000 303 33337.01 293.23 2371.30 31.45 2010-10-30 05:07:55.000 303 33336.96 293.28 2371.29 31.45 2010-10-30 05:07:56.000 303 33337.01 293.22 2371.22 31.45 2010-10-30 05:07:57.000 303 33337.02 293.24 2371.28 31.45 2010-10-30 05:07:58.000 303 33337.03 293.23 2371.24 31.45 2010-10-30 05:07:59.000 303 33337.00 293.23 2371.22 31.45 2010-10-30 05:08:00.000 303 33337.11 293.22 2371.10 31.45 2010-10-30 05:08:01.000 303 33337.16 293.20 2371.18 31.45 2010-10-30 05:08:02.000 303 33337.09 293.23 2371.23 31.45 2010-10-30 05:08:03.000 303 33337.09 293.18 2371.26 31.45 2010-10-30 05:08:04.000 303 33337.11 293.20 2371.20 31.45 2010-10-30 05:08:05.000 303 33337.09 293.16 2371.20 31.45 2010-10-30 05:08:06.000 303 33337.17 293.24 2371.20 31.45 2010-10-30 05:08:07.000 303 33337.25 293.20 2371.20 31.45 2010-10-30 05:08:08.000 303 33337.27 293.17 2371.19 31.45 2010-10-30 05:08:09.000 303 33337.17 293.19 2371.19 31.45 2010-10-30 05:08:10.000 303 33337.18 293.22 2371.10 31.45 2010-10-30 05:08:11.000 303 33337.19 293.19 2371.09 31.45 2010-10-30 05:08:12.000 303 33337.21 293.24 2371.14 31.45 2010-10-30 05:08:13.000 303 33337.22 293.20 2371.19 31.45 2010-10-30 05:08:14.000 303 33337.27 293.18 2371.17 31.45 2010-10-30 05:08:15.000 303 33337.00 293.20 2371.05 31.45 2010-10-30 05:08:16.000 303 33337.29 293.20 2371.20 31.45 2010-10-30 05:08:17.000 303 33337.19 293.18 2371.22 31.45 2010-10-30 05:08:18.000 303 33337.24 293.19 2371.15 31.45 2010-10-30 05:08:19.000 303 33337.17 293.18 2371.10 31.45 2010-10-30 05:08:20.000 303 33337.18 293.18 2371.13 31.45 2010-10-30 05:08:21.000 303 33337.20 293.18 2371.13 31.45 2010-10-30 05:08:22.000 303 33337.19 293.23 2371.03 31.45 2010-10-30 05:08:23.000 303 33337.15 293.17 2371.05 31.45 2010-10-30 05:08:24.000 303 33337.26 293.15 2371.09 31.45 2010-10-30 05:08:25.000 303 33337.09 293.18 2371.11 31.45 2010-10-30 05:08:26.000 303 33337.19 293.19 2371.16 31.45 2010-10-30 05:08:27.000 303 33337.14 293.20 2371.15 31.45 2010-10-30 05:08:28.000 303 33337.11 293.20 2371.13 31.45 2010-10-30 05:08:29.000 303 33337.14 293.19 2371.09 31.45 2010-10-30 05:08:30.000 303 33337.15 293.17 2371.11 31.45 2010-10-30 05:08:31.000 303 33337.18 293.18 2371.16 31.45 2010-10-30 05:08:32.000 303 33337.24 293.20 2371.15 31.45 2010-10-30 05:08:33.000 303 33337.14 293.19 2371.17 31.45 2010-10-30 05:08:34.000 303 33337.19 293.14 2371.22 31.45 2010-10-30 05:08:35.000 303 33337.10 293.14 2371.18 31.45 2010-10-30 05:08:36.000 303 33337.15 293.20 2371.12 31.45 2010-10-30 05:08:37.000 303 33337.09 293.18 2371.22 31.45 2010-10-30 05:08:38.000 303 33337.14 293.19 2371.22 31.45 2010-10-30 05:08:39.000 303 33337.03 293.18 2371.13 31.45 2010-10-30 05:08:40.000 303 33337.12 293.14 2371.18 31.45 2010-10-30 05:08:41.000 303 33337.00 293.15 2371.11 31.45 2010-10-30 05:08:42.000 303 33337.00 293.16 2371.24 31.45 2010-10-30 05:08:43.000 303 33336.97 293.18 2371.14 31.45 2010-10-30 05:08:44.000 303 33336.91 293.18 2371.11 31.45 2010-10-30 05:08:45.000 303 33336.91 293.17 2371.16 31.45 2010-10-30 05:08:46.000 303 33337.07 293.19 2371.20 31.45 2010-10-30 05:08:47.000 303 33337.00 293.14 2371.25 31.45 2010-10-30 05:08:48.000 303 33336.93 293.15 2371.18 31.45 2010-10-30 05:08:49.000 303 33336.90 293.10 2371.20 31.45 2010-10-30 05:08:50.000 303 33336.87 293.11 2371.23 31.45 2010-10-30 05:08:51.000 303 33336.87 293.11 2371.19 31.45 2010-10-30 05:08:52.000 303 33336.81 293.14 2371.11 31.45 2010-10-30 05:08:53.000 303 33336.81 293.12 2371.16 31.45 2010-10-30 05:08:54.000 303 33336.82 293.11 2371.19 31.45 2010-10-30 05:08:55.000 303 33336.91 293.13 2371.20 31.45 2010-10-30 05:08:56.000 303 33336.82 293.12 2371.15 31.45 2010-10-30 05:08:57.000 303 33336.81 293.15 2371.24 31.45 2010-10-30 05:08:58.000 303 33336.75 293.12 2371.28 31.45 2010-10-30 05:08:59.000 303 33336.68 293.13 2371.26 31.45 2010-10-30 05:09:00.000 303 33336.73 293.14 2371.29 31.45 2010-10-30 05:09:01.000 303 33336.72 293.12 2371.29 31.45 2010-10-30 05:09:02.000 303 33336.75 293.12 2371.33 31.45 2010-10-30 05:09:03.000 303 33336.82 293.15 2371.30 31.45 2010-10-30 05:09:04.000 303 33336.65 293.10 2371.22 31.45 2010-10-30 05:09:05.000 303 33336.68 293.10 2371.23 31.45 2010-10-30 05:09:06.000 303 33336.75 293.14 2371.32 31.45 2010-10-30 05:09:07.000 303 33336.74 293.11 2371.32 31.45 2010-10-30 05:09:08.000 303 33336.71 293.12 2371.30 31.45 2010-10-30 05:09:09.000 303 33336.69 293.13 2371.30 31.45 2010-10-30 05:09:10.000 303 33336.60 293.15 2371.36 31.45 2010-10-30 05:09:11.000 303 33336.60 293.11 2371.30 31.45 2010-10-30 05:09:12.000 303 33336.68 293.14 2371.36 31.45 2010-10-30 05:09:13.000 303 33336.61 293.18 2371.26 31.45 2010-10-30 05:09:14.000 303 33336.59 293.13 2371.41 31.45 2010-10-30 05:09:15.000 303 33336.65 293.12 2371.33 31.45 2010-10-30 05:09:16.000 303 33336.58 293.11 2371.38 31.45 2010-10-30 05:09:17.000 303 33336.67 293.11 2371.35 31.45 2010-10-30 05:09:18.000 303 33336.68 293.13 2371.38 31.45 2010-10-30 05:09:19.000 303 33336.62 293.12 2371.35 31.45 2010-10-30 05:09:20.000 303 33336.61 293.15 2371.32 31.45 2010-10-30 05:09:21.000 303 33336.71 293.13 2371.35 31.45 2010-10-30 05:09:22.000 303 33336.73 293.11 2371.29 31.45 2010-10-30 05:09:23.000 303 33336.71 293.12 2371.32 31.45 2010-10-30 05:09:24.000 303 33336.78 293.13 2371.36 31.45 2010-10-30 05:09:25.000 303 33336.81 293.11 2371.39 31.45 2010-10-30 05:09:26.000 303 33336.81 293.14 2371.41 31.45 2010-10-30 05:09:27.000 303 33336.82 293.15 2371.42 31.45 2010-10-30 05:09:28.000 303 33336.79 293.11 2371.47 31.45 2010-10-30 05:09:29.000 303 33336.81 293.12 2371.40 31.45 2010-10-30 05:09:30.000 303 33336.78 293.11 2371.41 31.45 2010-10-30 05:09:31.000 303 33336.87 293.11 2371.28 31.45 2010-10-30 05:09:32.000 303 33336.83 293.15 2371.35 31.45 2010-10-30 05:09:33.000 303 33336.91 293.10 2371.31 31.45 2010-10-30 05:09:34.000 303 33336.81 293.13 2371.32 31.45 2010-10-30 05:09:35.000 303 33336.82 293.08 2371.26 31.45 2010-10-30 05:09:36.000 303 33336.91 293.13 2371.26 31.45 2010-10-30 05:09:37.000 303 33336.96 293.07 2371.30 31.45 2010-10-30 05:09:38.000 303 33336.96 293.12 2371.32 31.45 2010-10-30 05:09:39.000 303 33336.92 293.09 2371.26 31.45 2010-10-30 05:09:40.000 303 33337.00 293.10 2371.34 31.45 2010-10-30 05:09:41.000 303 33336.97 293.08 2371.36 31.45 2010-10-30 05:09:42.000 303 33337.01 293.10 2371.35 31.45 2010-10-30 05:09:43.000 303 33337.08 293.13 2371.35 31.45 2010-10-30 05:09:44.000 303 33337.06 293.12 2371.26 31.45 2010-10-30 05:09:45.000 303 33337.04 293.12 2371.20 31.45 2010-10-30 05:09:46.000 303 33337.16 293.09 2371.24 31.45 2010-10-30 05:09:47.000 303 33337.09 293.06 2371.19 31.45 2010-10-30 05:09:48.000 303 33337.15 293.11 2371.25 31.45 2010-10-30 05:09:49.000 303 33337.15 293.10 2371.25 31.45 2010-10-30 05:09:50.000 303 33337.21 293.10 2371.27 31.45 2010-10-30 05:09:51.000 303 33337.19 293.08 2371.28 31.45 2010-10-30 05:09:52.000 303 33337.11 293.08 2371.19 31.45 2010-10-30 05:09:53.000 303 33337.15 293.02 2371.20 31.45 2010-10-30 05:09:54.000 303 33337.16 293.11 2371.22 31.45 2010-10-30 05:09:55.000 303 33337.14 293.09 2371.24 31.45 2010-10-30 05:09:56.000 303 33337.17 293.06 2371.04 31.45 2010-10-30 05:09:57.000 303 33337.10 293.07 2371.22 31.45 2010-10-30 05:09:58.000 303 33337.11 293.04 2371.24 31.45 2010-10-30 05:09:59.000 303 33337.12 293.06 2371.21 31.45 2010-10-30 05:10:00.000 303 33337.09 293.12 2371.16 31.45 2010-10-30 05:10:01.000 303 33337.10 293.06 2371.24 31.45 2010-10-30 05:10:02.000 303 33337.22 293.08 2371.19 31.45 2010-10-30 05:10:03.000 303 33337.02 293.06 2371.14 31.45 2010-10-30 05:10:04.000 303 33337.07 293.05 2371.20 31.45 2010-10-30 05:10:05.000 303 33337.12 293.08 2371.14 31.45 2010-10-30 05:10:06.000 303 33337.06 293.07 2371.13 31.45 2010-10-30 05:10:07.000 303 33337.08 293.09 2371.10 31.45 2010-10-30 05:10:08.000 303 33337.11 293.06 2371.17 31.45 2010-10-30 05:10:09.000 303 33337.08 293.08 2371.14 31.45 2010-10-30 05:10:10.000 303 33337.13 293.09 2371.10 31.45 2010-10-30 05:10:11.000 303 33337.06 293.08 2371.13 31.45 2010-10-30 05:10:12.000 303 33337.06 293.03 2371.16 31.45 2010-10-30 05:10:13.000 303 33337.11 293.06 2371.16 31.45 2010-10-30 05:10:14.000 303 33337.04 293.06 2371.23 31.45 2010-10-30 05:10:15.000 303 33337.15 293.05 2371.21 31.45 2010-10-30 05:10:16.000 303 33337.08 293.03 2371.20 31.45 2010-10-30 05:10:17.000 303 33337.04 293.01 2371.16 31.45 2010-10-30 05:10:18.000 303 33337.17 293.06 2371.16 31.45 2010-10-30 05:10:19.000 303 33337.09 293.05 2371.11 31.45 2010-10-30 05:10:20.000 303 33336.99 293.03 2371.22 31.45 2010-10-30 05:10:21.000 303 33337.14 293.09 2371.24 31.45 2010-10-30 05:10:22.000 303 33337.09 293.06 2371.12 31.45 2010-10-30 05:10:23.000 303 33337.03 293.04 2371.14 31.45 2010-10-30 05:10:24.000 303 33337.03 293.04 2371.14 31.45 2010-10-30 05:10:25.000 303 33337.11 293.01 2371.21 31.45 2010-10-30 05:10:26.000 303 33337.09 293.00 2371.15 31.45 2010-10-30 05:10:27.000 303 33337.05 293.03 2371.21 31.45 2010-10-30 05:10:28.000 303 33337.09 293.03 2371.23 31.45 2010-10-30 05:10:29.000 303 33337.09 293.00 2371.26 31.45 2010-10-30 05:10:30.000 303 33337.07 293.04 2371.25 31.45 2010-10-30 05:10:31.000 303 33336.95 293.05 2371.31 31.45 2010-10-30 05:10:32.000 303 33336.99 293.05 2371.32 31.45 2010-10-30 05:10:33.000 303 33336.94 293.02 2371.25 31.45 2010-10-30 05:10:34.000 303 33337.01 293.02 2371.23 31.45 2010-10-30 05:10:35.000 303 33337.02 293.00 2371.19 31.45 2010-10-30 05:10:36.000 303 33336.95 293.04 2371.18 31.45 2010-10-30 05:10:37.000 303 33336.99 293.06 2371.20 31.45 2010-10-30 05:10:38.000 303 33336.96 292.99 2371.17 31.45 2010-10-30 05:10:39.000 303 33336.89 293.02 2371.15 31.45 2010-10-30 05:10:40.000 303 33336.92 293.05 2371.17 31.45 2010-10-30 05:10:41.000 303 33336.90 293.03 2371.22 31.45 2010-10-30 05:10:42.000 303 33336.99 293.04 2371.13 31.45 2010-10-30 05:10:43.000 303 33337.00 292.99 2371.20 31.45 2010-10-30 05:10:44.000 303 33336.90 293.07 2371.19 31.45 2010-10-30 05:10:45.000 303 33336.94 293.10 2371.28 31.45 2010-10-30 05:10:46.000 303 33337.02 293.06 2371.22 31.45 2010-10-30 05:10:47.000 303 33336.90 293.06 2371.19 31.45 2010-10-30 05:10:48.000 303 33336.87 293.05 2371.29 31.45 2010-10-30 05:10:49.000 303 33336.83 293.07 2371.27 31.45 2010-10-30 05:10:50.000 303 33336.82 293.09 2371.19 31.45 2010-10-30 05:10:51.000 303 33336.90 293.08 2371.19 31.45 2010-10-30 05:10:52.000 303 33336.84 293.05 2371.29 31.45 2010-10-30 05:10:53.000 303 33336.89 293.04 2371.21 31.45 2010-10-30 05:10:54.000 303 33336.87 293.06 2371.34 31.45 2010-10-30 05:10:55.000 303 33336.81 293.04 2371.30 31.45 2010-10-30 05:10:56.000 303 33336.80 293.02 2371.25 31.45 2010-10-30 05:10:57.000 303 33336.76 293.10 2371.19 31.45 2010-10-30 05:10:58.000 303 33336.79 293.06 2371.28 31.45 2010-10-30 05:10:59.000 303 33336.76 293.05 2371.27 31.45 2010-10-30 05:11:00.000 303 33336.84 292.99 2371.32 31.45 2010-10-30 05:11:01.000 303 33336.86 293.03 2371.35 31.45 2010-10-30 05:11:02.000 303 33336.82 293.04 2371.37 31.45 2010-10-30 05:11:03.000 303 33336.79 293.06 2371.39 31.45 2010-10-30 05:11:04.000 303 33336.79 293.05 2371.29 31.45 2010-10-30 05:11:05.000 303 33336.82 293.03 2371.25 31.45 2010-10-30 05:11:06.000 303 33336.81 293.05 2371.30 31.45 2010-10-30 05:11:07.000 303 33336.78 293.03 2371.32 31.45 2010-10-30 05:11:08.000 303 33336.81 293.01 2371.35 31.45 2010-10-30 05:11:09.000 303 33336.84 293.02 2371.32 31.45 2010-10-30 05:11:10.000 303 33336.75 293.02 2371.36 31.45 2010-10-30 05:11:11.000 303 33336.76 292.99 2371.34 31.45 2010-10-30 05:11:12.000 303 33336.68 293.04 2371.38 31.45 2010-10-30 05:11:13.000 303 33336.79 293.00 2371.31 31.45 2010-10-30 05:11:14.000 303 33336.72 293.02 2371.29 31.45 2010-10-30 05:11:15.000 303 33336.83 293.06 2371.32 31.45 2010-10-30 05:11:16.000 303 33336.71 293.05 2371.36 31.45 2010-10-30 05:11:17.000 303 33336.62 293.06 2371.37 31.45 2010-10-30 05:11:18.000 303 33336.66 293.02 2371.42 31.45 2010-10-30 05:11:19.000 303 33336.71 293.02 2371.30 31.45 2010-10-30 05:11:20.000 303 33336.80 293.04 2371.35 31.45 2010-10-30 05:11:21.000 303 33336.77 293.07 2371.32 31.45 2010-10-30 05:11:22.000 303 33336.86 293.01 2371.42 31.45 2010-10-30 05:11:23.000 303 33336.74 292.99 2371.38 31.45 2010-10-30 05:11:24.000 303 33336.79 293.06 2371.38 31.45 2010-10-30 05:11:25.000 303 33336.81 293.01 2371.44 31.45 2010-10-30 05:11:26.000 303 33336.82 293.03 2371.42 31.45 2010-10-30 05:11:27.000 303 33336.81 293.04 2371.39 31.45 2010-10-30 05:11:28.000 303 33336.79 293.03 2371.32 31.45 2010-10-30 05:11:29.000 303 33336.88 293.00 2371.31 31.45 2010-10-30 05:11:30.000 303 33336.89 293.01 2371.40 31.45 2010-10-30 05:11:31.000 303 33336.87 293.04 2371.40 31.45 2010-10-30 05:11:32.000 303 33336.86 293.01 2371.36 31.45 2010-10-30 05:11:33.000 303 33336.94 293.01 2371.38 31.45 2010-10-30 05:11:34.000 303 33336.96 293.04 2371.32 31.45 2010-10-30 05:11:35.000 303 33336.96 293.04 2371.37 31.45 2010-10-30 05:11:36.000 303 33337.04 293.04 2371.28 31.45 2010-10-30 05:11:37.000 303 33336.98 293.02 2371.32 31.45 2010-10-30 05:11:38.000 303 33336.99 293.02 2371.25 31.45 2010-10-30 05:11:39.000 303 33337.01 293.01 2371.26 31.45 2010-10-30 05:11:40.000 303 33336.94 293.01 2371.30 31.45 2010-10-30 05:11:41.000 303 33337.03 292.97 2371.30 31.45 2010-10-30 05:11:42.000 303 33337.03 292.95 2371.26 31.45 2010-10-30 05:11:43.000 303 33337.03 292.97 2371.30 31.45 2010-10-30 05:11:44.000 303 33336.94 293.01 2371.32 31.45 2010-10-30 05:11:45.000 303 33337.01 292.96 2371.25 31.45 2010-10-30 05:11:46.000 303 33337.09 292.99 2371.19 31.45 2010-10-30 05:11:47.000 303 33336.99 292.96 2371.19 31.45 2010-10-30 05:11:48.000 303 33337.10 293.00 2371.32 31.45 2010-10-30 05:11:49.000 303 33337.08 292.99 2371.28 31.45 2010-10-30 05:11:50.000 303 33337.11 293.00 2371.15 31.45 2010-10-30 05:11:51.000 303 33337.06 292.97 2371.22 31.45 2010-10-30 05:11:52.000 303 33337.02 292.97 2371.18 31.45 2010-10-30 05:11:53.000 303 33337.05 292.94 2371.28 31.45 2010-10-30 05:11:54.000 303 33337.09 292.95 2371.25 31.45 2010-10-30 05:11:55.000 303 33337.05 292.97 2371.21 31.45 2010-10-30 05:11:56.000 303 33336.97 292.99 2371.19 31.45 2010-10-30 05:11:57.000 303 33337.09 292.96 2371.22 31.45 2010-10-30 05:11:58.000 303 33337.00 292.99 2371.22 31.45 2010-10-30 05:11:59.000 303 33336.97 292.94 2371.17 31.45 2010-10-30 05:12:00.000 303 33337.04 292.99 2371.19 31.45 2010-10-30 05:12:01.000 303 33337.09 292.96 2371.24 31.45 2010-10-30 05:12:02.000 303 33337.04 292.98 2371.08 31.45 2010-10-30 05:12:03.000 303 33337.00 292.94 2371.04 31.45 2010-10-30 05:12:04.000 303 33337.01 292.94 2371.14 31.45 2010-10-30 05:12:05.000 303 33336.96 292.95 2371.16 31.45 2010-10-30 05:12:06.000 303 33336.99 292.92 2371.22 31.45 2010-10-30 05:12:07.000 303 33336.97 292.91 2371.17 31.45 2010-10-30 05:12:08.000 303 33337.05 292.91 2371.23 31.45 2010-10-30 05:12:09.000 303 33336.93 292.92 2371.21 31.45 2010-10-30 05:12:10.000 303 33336.96 292.93 2371.18 31.45 2010-10-30 05:12:11.000 303 33336.97 292.93 2371.14 31.45 2010-10-30 05:12:12.000 303 33337.02 292.94 2371.21 31.45 2010-10-30 05:12:13.000 303 33336.99 292.87 2371.18 31.45 2010-10-30 05:12:14.000 303 33337.00 292.89 2371.11 31.45 2010-10-30 05:12:15.000 303 33337.04 292.90 2371.11 31.45 2010-10-30 05:12:16.000 303 33337.04 292.87 2371.14 31.45 2010-10-30 05:12:17.000 303 33336.96 292.88 2371.19 31.45 2010-10-30 05:12:18.000 303 33337.04 292.90 2371.25 31.45 2010-10-30 05:12:19.000 303 33337.04 292.85 2371.22 31.45 2010-10-30 05:12:20.000 303 33336.96 292.87 2371.09 31.45 2010-10-30 05:12:21.000 303 33337.07 292.85 2371.20 31.45 2010-10-30 05:12:22.000 303 33337.01 292.83 2371.19 31.45 2010-10-30 05:12:23.000 303 33336.99 292.85 2371.18 31.45 2010-10-30 05:12:24.000 303 33337.01 292.81 2371.29 31.45 2010-10-30 05:12:25.000 303 33337.07 292.81 2371.19 31.45 2010-10-30 05:12:26.000 303 33337.03 292.83 2371.19 31.45 2010-10-30 05:12:27.000 303 33337.06 292.80 2371.20 31.45 2010-10-30 05:12:28.000 303 33337.02 292.79 2371.23 31.45 2010-10-30 05:12:29.000 303 33337.05 292.81 2371.19 31.45 2010-10-30 05:12:30.000 303 33337.01 292.77 2371.20 31.45 2010-10-30 05:12:31.000 303 33337.06 292.80 2371.19 31.45 2010-10-30 05:12:32.000 303 33337.14 292.78 2371.17 31.45 2010-10-30 05:12:33.000 303 33337.06 292.80 2371.14 31.45 2010-10-30 05:12:34.000 303 33336.97 292.77 2371.20 31.45 2010-10-30 05:12:35.000 303 33337.16 292.77 2371.16 31.45 2010-10-30 05:12:36.000 303 33337.05 292.76 2371.12 31.45 2010-10-30 05:12:37.000 303 33337.15 292.80 2371.11 31.45 2010-10-30 05:12:38.000 303 33337.10 292.81 2371.09 31.45 2010-10-30 05:12:39.000 303 33337.08 292.79 2371.21 31.45 2010-10-30 05:12:40.000 303 33337.18 292.78 2371.14 31.45 2010-10-30 05:12:41.000 303 33337.10 292.82 2371.24 31.45 2010-10-30 05:12:42.000 303 33337.10 292.83 2371.17 31.45 2010-10-30 05:12:43.000 303 33337.11 292.83 2371.19 31.45 2010-10-30 05:12:44.000 303 33337.08 292.83 2371.14 31.45 2010-10-30 05:12:45.000 303 33337.08 292.89 2371.22 31.45 2010-10-30 05:12:46.000 303 33337.03 292.87 2371.15 31.45 2010-10-30 05:12:47.000 303 33336.97 292.81 2371.23 31.45 2010-10-30 05:12:48.000 303 33337.02 292.81 2371.17 31.45 2010-10-30 05:12:49.000 303 33337.05 292.83 2371.21 31.45 2010-10-30 05:12:50.000 303 33337.04 292.82 2371.20 31.45 2010-10-30 05:12:51.000 303 33337.09 292.87 2371.20 31.45 2010-10-30 05:12:52.000 303 33337.02 292.86 2371.22 31.45 2010-10-30 05:12:53.000 303 33336.96 292.91 2371.16 31.45 2010-10-30 05:12:54.000 303 33336.93 292.88 2371.18 31.45 2010-10-30 05:12:55.000 303 33336.96 292.91 2371.23 31.45 2010-10-30 05:12:56.000 303 33336.96 292.95 2371.13 31.45 2010-10-30 05:12:57.000 303 33336.99 292.88 2371.23 31.45 2010-10-30 05:12:58.000 303 33336.91 292.91 2371.24 31.45 2010-10-30 05:12:59.000 303 33337.02 292.89 2371.26 31.45 2010-10-30 05:13:00.000 303 33337.00 292.92 2371.23 31.45 2010-10-30 05:13:01.000 303 33336.96 292.95 2371.23 31.45 2010-10-30 05:13:02.000 303 33336.91 292.95 2371.20 31.45 2010-10-30 05:13:03.000 303 33336.88 292.93 2371.30 31.45 2010-10-30 05:13:04.000 303 33336.86 292.90 2371.34 31.45 2010-10-30 05:13:05.000 303 33336.92 292.99 2371.29 31.45 2010-10-30 05:13:06.000 303 33336.87 292.93 2371.25 31.45 2010-10-30 05:13:07.000 303 33336.87 292.93 2371.31 31.45 2010-10-30 05:13:08.000 303 33336.91 292.92 2371.25 31.45 2010-10-30 05:13:09.000 303 33336.87 292.95 2371.28 31.45 2010-10-30 05:13:10.000 303 33336.80 292.93 2371.27 31.45 2010-10-30 05:13:11.000 303 33336.87 292.99 2371.33 31.45 2010-10-30 05:13:12.000 303 33336.82 292.95 2371.31 31.45 2010-10-30 05:13:13.000 303 33336.82 292.95 2371.28 31.45 2010-10-30 05:13:14.000 303 33336.81 292.92 2371.28 31.45 2010-10-30 05:13:15.000 303 33336.82 292.94 2371.29 31.45 2010-10-30 05:13:16.000 303 33336.84 292.93 2371.30 31.45 2010-10-30 05:13:17.000 303 33336.83 292.93 2371.26 31.45 2010-10-30 05:13:18.000 303 33336.84 292.91 2371.28 31.45 2010-10-30 05:13:19.000 303 33336.78 292.89 2371.26 31.45 2010-10-30 05:13:20.000 303 33336.81 292.92 2371.31 31.45 2010-10-30 05:13:21.000 303 33336.83 292.89 2371.32 31.45 2010-10-30 05:13:22.000 303 33336.84 292.87 2371.31 31.45 2010-10-30 05:13:23.000 303 33336.84 292.90 2371.32 31.45 2010-10-30 05:13:24.000 303 33336.87 292.92 2371.28 31.45 2010-10-30 05:13:25.000 303 33336.88 292.91 2371.25 31.45 2010-10-30 05:13:26.000 303 33336.87 292.91 2371.29 31.45 2010-10-30 05:13:27.000 303 33336.85 292.89 2371.36 31.45 2010-10-30 05:13:28.000 303 33336.97 292.90 2371.36 31.45 2010-10-30 05:13:29.000 303 33336.95 292.88 2371.24 31.45 2010-10-30 05:13:30.000 303 33336.89 292.88 2371.32 31.45 2010-10-30 05:13:31.000 303 33337.00 292.89 2371.36 31.45 2010-10-30 05:13:32.000 303 33336.94 292.87 2371.39 31.45 2010-10-30 05:13:33.000 303 33336.99 292.85 2371.30 31.45 2010-10-30 05:13:34.000 303 33336.78 292.89 2371.28 31.45 2010-10-30 05:13:35.000 303 33336.90 292.90 2371.30 31.45 2010-10-30 05:13:36.000 303 33336.90 292.88 2371.33 31.45 2010-10-30 05:13:37.000 303 33336.93 292.87 2371.32 31.45 2010-10-30 05:13:38.000 303 33336.96 292.94 2371.31 31.45 2010-10-30 05:13:39.000 303 33336.82 292.89 2371.19 31.45 2010-10-30 05:13:40.000 303 33336.91 292.92 2371.38 31.45 2010-10-30 05:13:41.000 303 33336.87 292.93 2371.22 31.45 2010-10-30 05:13:42.000 303 33336.81 292.91 2371.30 31.45 2010-10-30 05:13:43.000 303 33336.78 292.89 2371.38 31.45 2010-10-30 05:13:44.000 303 33336.85 292.89 2371.34 31.45 2010-10-30 05:13:45.000 303 33336.70 292.94 2371.44 31.45 2010-10-30 05:13:46.000 303 33336.75 292.93 2371.25 31.45 2010-10-30 05:13:47.000 303 33336.82 292.89 2371.32 31.45 2010-10-30 05:13:48.000 303 33336.81 292.87 2371.30 31.45 2010-10-30 05:13:49.000 303 33336.77 292.90 2371.35 31.45 2010-10-30 05:13:50.000 303 33336.72 292.92 2371.36 31.45 2010-10-30 05:13:51.000 303 33336.73 292.93 2371.38 31.45 2010-10-30 05:13:52.000 303 33336.71 292.93 2371.38 31.45 2010-10-30 05:13:53.000 303 33336.70 292.90 2371.37 31.45 2010-10-30 05:13:54.000 303 33336.75 292.91 2371.39 31.45 2010-10-30 05:13:55.000 303 33336.68 292.90 2371.32 31.45 2010-10-30 05:13:56.000 303 33336.67 292.92 2371.45 31.45 2010-10-30 05:13:57.000 303 33336.66 292.91 2371.38 31.45 2010-10-30 05:13:58.000 303 33336.76 292.88 2371.36 31.45 2010-10-30 05:13:59.000 303 33336.66 292.91 2371.42 31.45 2010-10-30 05:14:00.000 303 33336.74 292.93 2371.41 31.45 2010-10-30 05:14:01.000 303 33336.84 292.92 2371.38 31.45 2010-10-30 05:14:02.000 303 33336.69 292.86 2371.48 31.45 2010-10-30 05:14:03.000 303 33336.73 292.91 2371.43 31.45 2010-10-30 05:14:04.000 303 33336.71 292.89 2371.33 31.45 2010-10-30 05:14:05.000 303 33336.76 292.87 2371.40 31.45 2010-10-30 05:14:06.000 303 33336.69 292.85 2371.39 31.45 2010-10-30 05:14:07.000 303 33336.81 292.85 2371.34 31.45 2010-10-30 05:14:08.000 303 33336.71 292.86 2371.38 31.45 2010-10-30 05:14:09.000 303 33336.74 292.87 2371.42 31.45 2010-10-30 05:14:10.000 303 33336.78 292.87 2371.45 31.45 2010-10-30 05:14:11.000 303 33336.82 292.83 2371.44 31.45 2010-10-30 05:14:12.000 303 33336.79 292.82 2371.45 31.45 2010-10-30 05:14:13.000 303 33336.83 292.87 2371.47 31.45 2010-10-30 05:14:14.000 303 33336.84 292.85 2371.48 31.45 2010-10-30 05:14:15.000 303 33336.76 292.85 2371.39 31.45 2010-10-30 05:14:16.000 303 33336.88 292.84 2371.48 31.45 2010-10-30 05:14:17.000 303 33336.80 292.82 2371.47 31.45 2010-10-30 05:14:18.000 303 33336.84 292.77 2371.45 31.45 2010-10-30 05:14:19.000 303 33336.87 292.83 2371.41 31.45 2010-10-30 05:14:20.000 303 33336.88 292.79 2371.38 31.45 2010-10-30 05:14:21.000 303 33336.82 292.80 2371.36 31.45 2010-10-30 05:14:22.000 303 33336.88 292.73 2371.41 31.45 2010-10-30 05:14:23.000 303 33336.93 292.77 2371.46 31.45 2010-10-30 05:14:24.000 303 33336.88 292.76 2371.41 31.45 2010-10-30 05:14:25.000 303 33336.99 292.79 2371.39 31.45 2010-10-30 05:14:26.000 303 33336.90 292.77 2371.41 31.45 2010-10-30 05:14:27.000 303 33336.95 292.76 2371.42 31.45 2010-10-30 05:14:28.000 303 33336.84 292.75 2371.38 31.45 2010-10-30 05:14:29.000 303 33337.00 292.78 2371.38 31.45 2010-10-30 05:14:30.000 303 33336.96 292.77 2371.42 31.45 2010-10-30 05:14:31.000 303 33336.94 292.75 2371.39 31.45 2010-10-30 05:14:32.000 303 33336.95 292.74 2371.30 31.45 2010-10-30 05:14:33.000 303 33336.91 292.77 2371.29 31.45 2010-10-30 05:14:34.000 303 33336.90 292.73 2371.39 31.45 2010-10-30 05:14:35.000 303 33336.84 292.72 2371.30 31.45 2010-10-30 05:14:36.000 303 33336.90 292.73 2371.34 31.45 2010-10-30 05:14:37.000 303 33336.88 292.73 2371.36 31.45 2010-10-30 05:14:38.000 303 33336.91 292.71 2371.34 31.45 2010-10-30 05:14:39.000 303 33336.86 292.71 2371.36 31.45 2010-10-30 05:14:40.000 303 33336.90 292.77 2371.31 31.45 2010-10-30 05:14:41.000 303 33336.84 292.74 2371.33 31.45 2010-10-30 05:14:42.000 303 33336.78 292.75 2371.36 31.45 2010-10-30 05:14:43.000 303 33336.80 292.73 2371.37 31.45 2010-10-30 05:14:44.000 303 33336.85 292.75 2371.46 31.45 2010-10-30 05:14:45.000 303 33336.81 292.75 2371.37 31.45 2010-10-30 05:14:46.000 303 33336.75 292.75 2371.34 31.45 2010-10-30 05:14:47.000 303 33336.86 292.78 2371.25 31.45 2010-10-30 05:14:48.000 303 33336.79 292.79 2371.30 31.45 2010-10-30 05:14:49.000 303 33336.77 292.79 2371.39 31.45 2010-10-30 05:14:50.000 303 33336.68 292.76 2371.31 31.45 2010-10-30 05:14:51.000 303 33336.73 292.81 2371.37 31.45 2010-10-30 05:14:52.000 303 33336.78 292.79 2371.32 31.45 2010-10-30 05:14:53.000 303 33336.71 292.83 2371.45 31.45 2010-10-30 05:14:54.000 303 33336.69 292.81 2371.48 31.45 2010-10-30 05:14:55.000 303 33336.74 292.84 2371.42 31.45 2010-10-30 05:14:56.000 303 33336.73 292.83 2371.35 31.45 2010-10-30 05:14:57.000 303 33336.71 292.81 2371.36 31.45 2010-10-30 05:14:58.000 303 33336.72 292.87 2371.50 31.45 2010-10-30 05:14:59.000 303 33336.79 292.82 2371.46 31.45 2010-10-30 05:15:00.000 303 33336.75 292.83 2371.44 31.45 2010-10-30 05:15:01.000 303 33336.82 292.80 2371.48 31.45 2010-10-30 05:15:02.000 303 33336.77 292.82 2371.41 31.45 2010-10-30 05:15:03.000 303 33336.88 292.83 2371.45 31.45 2010-10-30 05:15:04.000 303 33336.93 292.85 2371.41 31.45 2010-10-30 05:15:05.000 303 33336.81 292.87 2371.39 31.45 2010-10-30 05:15:06.000 303 33336.85 292.80 2371.41 31.45 2010-10-30 05:15:07.000 303 33336.81 292.83 2371.40 31.45 2010-10-30 05:15:08.000 303 33336.91 292.81 2371.47 31.45 2010-10-30 05:15:09.000 303 33336.86 292.85 2371.41 31.45 2010-10-30 05:15:10.000 303 33336.79 292.79 2371.38 31.45 2010-10-30 05:15:11.000 303 33336.89 292.81 2371.41 31.45 2010-10-30 05:15:12.000 303 33336.78 292.81 2371.33 31.45 2010-10-30 05:15:13.000 303 33336.84 292.83 2371.36 31.45 2010-10-30 05:15:14.000 303 33336.82 292.85 2371.39 31.45 2010-10-30 05:15:15.000 303 33336.80 292.83 2371.40 31.45 2010-10-30 05:15:16.000 303 33336.87 292.82 2371.45 31.45 2010-10-30 05:15:17.000 303 33336.85 292.87 2371.39 31.45 2010-10-30 05:15:18.000 303 33336.84 292.85 2371.35 31.45 2010-10-30 05:15:19.000 303 33336.90 292.82 2371.41 31.45 2010-10-30 05:15:20.000 303 33336.80 292.82 2371.41 31.45 2010-10-30 05:15:21.000 303 33336.87 292.83 2371.35 31.45 2010-10-30 05:15:22.000 303 33336.78 292.82 2371.38 31.45 2010-10-30 05:15:23.000 303 33336.92 292.86 2371.42 31.45 2010-10-30 05:15:24.000 303 33336.88 292.85 2371.36 31.45 2010-10-30 05:15:25.000 303 33336.88 292.84 2371.35 31.45 2010-10-30 05:15:26.000 303 33336.82 292.85 2371.44 31.45 2010-10-30 05:15:27.000 303 33336.93 292.86 2371.28 31.45 2010-10-30 05:15:28.000 303 33336.94 292.84 2371.44 31.45 2010-10-30 05:15:29.000 303 33336.78 292.85 2371.36 31.45 2010-10-30 05:15:30.000 303 33336.94 292.83 2371.34 31.45 2010-10-30 05:15:31.000 303 33336.89 292.81 2371.42 31.45 2010-10-30 05:15:32.000 303 33336.82 292.84 2371.36 31.45 2010-10-30 05:15:33.000 303 33336.81 292.84 2371.38 31.45 2010-10-30 05:15:34.000 303 33336.88 292.85 2371.40 31.45 2010-10-30 05:15:35.000 303 33336.91 292.81 2371.41 31.45 2010-10-30 05:15:36.000 303 33336.82 292.82 2371.39 31.45 2010-10-30 05:15:37.000 303 33336.82 292.84 2371.35 31.45 2010-10-30 05:15:38.000 303 33336.83 292.80 2371.38 31.45 2010-10-30 05:15:39.000 303 33336.85 292.81 2371.36 31.45 2010-10-30 05:15:40.000 303 33336.88 292.81 2371.32 31.45 2010-10-30 05:15:41.000 303 33336.89 292.86 2371.39 31.45 2010-10-30 05:15:42.000 303 33336.93 292.83 2371.37 31.45 2010-10-30 05:15:43.000 303 33336.82 292.79 2371.47 31.45 2010-10-30 05:15:44.000 303 33336.91 292.76 2371.35 31.45 2010-10-30 05:15:45.000 303 33336.86 292.79 2371.31 31.45 2010-10-30 05:15:46.000 303 33336.84 292.77 2371.32 31.45 2010-10-30 05:15:47.000 303 33336.91 292.80 2371.44 31.45 2010-10-30 05:15:48.000 303 33336.93 292.78 2371.44 31.45 2010-10-30 05:15:49.000 303 33336.88 292.76 2371.38 31.45 2010-10-30 05:15:50.000 303 33336.82 292.77 2371.31 31.45 2010-10-30 05:15:51.000 303 33336.91 292.75 2371.31 31.45 2010-10-30 05:15:52.000 303 33336.88 292.69 2371.34 31.45 2010-10-30 05:15:53.000 303 33336.83 292.74 2371.38 31.45 2010-10-30 05:15:54.000 303 33336.87 292.72 2371.35 31.45 2010-10-30 05:15:55.000 303 33336.84 292.75 2371.39 31.45 2010-10-30 05:15:56.000 303 33336.86 292.70 2371.36 31.45 2010-10-30 05:15:57.000 303 33336.82 292.71 2371.39 31.45 2010-10-30 05:15:58.000 303 33336.86 292.70 2371.39 31.45 2010-10-30 05:15:59.000 303 33336.94 292.69 2371.35 31.45 2010-10-30 05:16:00.000 303 33336.85 292.69 2371.32 31.45 2010-10-30 05:16:01.000 303 33336.93 292.73 2371.43 31.45 2010-10-30 05:16:02.000 303 33336.94 292.68 2371.36 31.45 2010-10-30 05:16:03.000 303 33337.00 292.68 2371.41 31.45 2010-10-30 05:16:04.000 303 33336.81 292.69 2371.36 31.45 2010-10-30 05:16:05.000 303 33336.86 292.70 2371.38 31.45 2010-10-30 05:16:06.000 303 33336.88 292.70 2371.35 31.45 2010-10-30 05:16:07.000 303 33336.87 292.70 2371.41 31.45 2010-10-30 05:16:08.000 303 33336.97 292.70 2371.39 31.45 2010-10-30 05:16:09.000 303 33336.91 292.70 2371.40 31.45 2010-10-30 05:16:10.000 303 33336.97 292.72 2371.38 31.45 2010-10-30 05:16:11.000 303 33336.88 292.75 2371.41 31.45 2010-10-30 05:16:12.000 303 33336.93 292.75 2371.44 31.45 2010-10-30 05:16:13.000 303 33336.97 292.74 2371.36 31.45 2010-10-30 05:16:14.000 303 33336.97 292.71 2371.45 31.45 2010-10-30 05:16:15.000 303 33336.91 292.73 2371.38 31.45 2010-10-30 05:16:16.000 303 33336.91 292.72 2371.38 31.45 2010-10-30 05:16:17.000 303 33337.02 292.73 2371.36 31.45 2010-10-30 05:16:18.000 303 33336.94 292.70 2371.33 31.45 2010-10-30 05:16:19.000 303 33336.92 292.74 2371.38 31.45 2010-10-30 05:16:20.000 303 33336.84 292.71 2371.38 31.45 2010-10-30 05:16:21.000 303 33336.87 292.72 2371.35 31.45 2010-10-30 05:16:22.000 303 33336.92 292.75 2371.36 31.45 2010-10-30 05:16:23.000 303 33336.88 292.71 2371.34 31.45 2010-10-30 05:16:24.000 303 33336.81 292.69 2371.40 31.45 2010-10-30 05:16:25.000 303 33337.03 292.73 2371.41 31.45 2010-10-30 05:16:26.000 303 33336.87 292.73 2371.34 31.45 2010-10-30 05:16:27.000 303 33336.96 292.71 2371.34 31.45 2010-10-30 05:16:28.000 303 33336.83 292.72 2371.43 31.45 2010-10-30 05:16:29.000 303 33336.86 292.73 2371.44 31.45 2010-10-30 05:16:30.000 303 33336.88 292.73 2371.44 31.45 2010-10-30 05:16:31.000 303 33336.79 292.74 2371.50 31.45 2010-10-30 05:16:32.000 303 33336.84 292.73 2371.39 31.45 2010-10-30 05:16:33.000 303 33336.84 292.74 2371.44 31.45 2010-10-30 05:16:34.000 303 33336.94 292.74 2371.47 31.45 2010-10-30 05:16:35.000 303 33336.92 292.72 2371.46 31.45 2010-10-30 05:16:36.000 303 33336.89 292.74 2371.46 31.45 2010-10-30 05:16:37.000 303 33336.79 292.70 2371.46 31.45 2010-10-30 05:16:38.000 303 33336.81 292.70 2371.45 31.45 2010-10-30 05:16:39.000 303 33336.82 292.72 2371.41 31.45 2010-10-30 05:16:40.000 303 33336.78 292.73 2371.44 31.45 2010-10-30 05:16:41.000 303 33336.86 292.70 2371.47 31.45 2010-10-30 05:16:42.000 303 33336.87 292.73 2371.39 31.45 2010-10-30 05:16:43.000 303 33336.88 292.70 2371.46 31.45 2010-10-30 05:16:44.000 303 33336.80 292.67 2371.41 31.45 2010-10-30 05:16:45.000 303 33336.81 292.67 2371.52 31.45 2010-10-30 05:16:46.000 303 33337.00 292.72 2371.44 31.45 2010-10-30 05:16:47.000 303 33336.81 292.73 2371.44 31.45 2010-10-30 05:16:48.000 303 33336.83 292.70 2371.48 31.45 2010-10-30 05:16:49.000 303 33336.87 292.68 2371.44 31.45 2010-10-30 05:16:50.000 303 33336.84 292.73 2371.36 31.45 2010-10-30 05:16:51.000 303 33336.84 292.74 2371.41 31.45 2010-10-30 05:16:52.000 303 33336.93 292.74 2371.42 31.45 2010-10-30 05:16:53.000 303 33336.80 292.70 2371.36 31.45 2010-10-30 05:16:54.000 303 33336.88 292.72 2371.36 31.45 2010-10-30 05:16:55.000 303 33336.94 292.75 2371.48 31.45 2010-10-30 05:16:56.000 303 33336.92 292.74 2371.39 31.45 2010-10-30 05:16:57.000 303 33336.93 292.71 2371.42 31.45 2010-10-30 05:16:58.000 303 33336.94 292.70 2371.44 31.45 2010-10-30 05:16:59.000 303 33336.81 292.70 2371.50 31.45 2010-10-30 05:17:00.000 303 33336.85 292.70 2371.46 31.45 2010-10-30 05:17:01.000 303 33336.96 292.68 2371.46 31.45 2010-10-30 05:17:02.000 303 33336.88 292.72 2371.44 31.45 2010-10-30 05:17:03.000 303 33336.90 292.68 2371.45 31.45 2010-10-30 05:17:04.000 303 33336.88 292.68 2371.45 31.45 2010-10-30 05:17:05.000 303 33336.96 292.71 2371.42 31.45 2010-10-30 05:17:06.000 303 33336.89 292.68 2371.48 31.45 2010-10-30 05:17:07.000 303 33337.01 292.66 2371.41 31.45 2010-10-30 05:17:08.000 303 33336.94 292.69 2371.36 31.45 2010-10-30 05:17:09.000 303 33336.96 292.67 2371.45 31.45 2010-10-30 05:17:10.000 303 33336.93 292.68 2371.38 31.45 2010-10-30 05:17:11.000 303 33336.97 292.67 2371.36 31.45 2010-10-30 05:17:12.000 303 33336.97 292.71 2371.39 31.45 2010-10-30 05:17:13.000 303 33336.99 292.67 2371.44 31.45 2010-10-30 05:17:14.000 303 33336.93 292.69 2371.45 31.45 2010-10-30 05:17:15.000 303 33336.96 292.68 2371.39 31.45 2010-10-30 05:17:16.000 303 33336.88 292.68 2371.48 31.45 2010-10-30 05:17:17.000 303 33336.78 292.68 2371.40 31.45 2010-10-30 05:17:18.000 303 33336.88 292.62 2371.41 31.45 2010-10-30 05:17:19.000 303 33336.84 292.64 2371.39 31.45 2010-10-30 05:17:20.000 303 33336.82 292.65 2371.39 31.45 2010-10-30 05:17:21.000 303 33336.87 292.65 2371.39 31.45 2010-10-30 05:17:22.000 303 33336.77 292.63 2371.38 31.45 2010-10-30 05:17:23.000 303 33336.71 292.69 2371.41 31.45 2010-10-30 05:17:24.000 303 33336.71 292.68 2371.46 31.45 2010-10-30 05:17:25.000 303 33336.68 292.66 2371.42 31.45 2010-10-30 05:17:26.000 303 33336.75 292.65 2371.45 31.45 2010-10-30 05:17:27.000 303 33336.76 292.67 2371.44 31.45 2010-10-30 05:17:28.000 303 33336.65 292.68 2371.50 31.45 2010-10-30 05:17:29.000 303 33336.69 292.67 2371.51 31.45 2010-10-30 05:17:30.000 303 33336.69 292.66 2371.44 31.45 2010-10-30 05:17:31.000 303 33336.58 292.64 2371.53 31.45 2010-10-30 05:17:32.000 303 33336.63 292.68 2371.52 31.45 2010-10-30 05:17:33.000 303 33336.62 292.64 2371.45 31.45 2010-10-30 05:17:34.000 303 33336.63 292.67 2371.47 31.45 2010-10-30 05:17:35.000 303 33336.65 292.63 2371.57 31.45 2010-10-30 05:17:36.000 303 33336.59 292.66 2371.51 31.45 2010-10-30 05:17:37.000 303 33336.57 292.68 2371.45 31.45 2010-10-30 05:17:38.000 303 33336.63 292.66 2371.52 31.45 2010-10-30 05:17:39.000 303 33336.54 292.67 2371.51 31.45 2010-10-30 05:17:40.000 303 33336.66 292.66 2371.53 31.45 2010-10-30 05:17:41.000 303 33336.63 292.67 2371.47 31.45 2010-10-30 05:17:42.000 303 33336.61 292.69 2371.48 31.45 2010-10-30 05:17:43.000 303 33336.64 292.64 2371.58 31.45 2010-10-30 05:17:44.000 303 33336.63 292.67 2371.52 31.45 2010-10-30 05:17:45.000 303 33336.68 292.65 2371.47 31.45 2010-10-30 05:17:46.000 303 33336.62 292.67 2371.54 31.45 2010-10-30 05:17:47.000 303 33336.79 292.66 2371.54 31.45 2010-10-30 05:17:48.000 303 33336.72 292.66 2371.64 31.45 2010-10-30 05:17:49.000 303 33336.72 292.63 2371.58 31.45 2010-10-30 05:17:50.000 303 33336.68 292.64 2371.52 31.45 2010-10-30 05:17:51.000 303 33336.66 292.64 2371.54 31.45 2010-10-30 05:17:52.000 303 33336.77 292.63 2371.53 31.45 2010-10-30 05:17:53.000 303 33336.69 292.65 2371.56 31.44 2010-10-30 05:17:54.000 303 33336.68 292.58 2371.53 31.44 2010-10-30 05:17:55.000 303 33336.68 292.62 2371.53 31.44 2010-10-30 05:17:56.000 303 33336.84 292.59 2371.50 31.44 2010-10-30 05:17:57.000 303 33336.86 292.61 2371.56 31.44 2010-10-30 05:17:58.000 303 33336.79 292.59 2371.49 31.44 2010-10-30 05:17:59.000 303 33336.79 292.62 2371.43 31.45 2010-10-30 05:18:00.000 303 33336.84 292.58 2371.44 31.44 2010-10-30 05:18:01.000 303 33336.85 292.62 2371.42 31.45 2010-10-30 05:18:02.000 303 33336.89 292.53 2371.47 31.45 2010-10-30 05:18:03.000 303 33336.81 292.56 2371.53 31.45 2010-10-30 05:18:04.000 303 33336.85 292.57 2371.48 31.45 2010-10-30 05:18:05.000 303 33336.96 292.52 2371.47 31.45 2010-10-30 05:18:06.000 303 33336.94 292.52 2371.51 31.44 2010-10-30 05:18:07.000 303 33336.98 292.54 2371.51 31.44 2010-10-30 05:18:08.000 303 33336.94 292.54 2371.52 31.44 2010-10-30 05:18:09.000 303 33336.99 292.52 2371.47 31.44 2010-10-30 05:18:10.000 303 33336.96 292.56 2371.43 31.44 2010-10-30 05:18:11.000 303 33337.03 292.54 2371.49 31.45 2010-10-30 05:18:12.000 303 33337.00 292.55 2371.45 31.45 2010-10-30 05:18:13.000 303 33337.02 292.53 2371.44 31.45 2010-10-30 05:18:14.000 303 33336.96 292.54 2371.41 31.45 2010-10-30 05:18:15.000 303 33336.97 292.53 2371.42 31.45 2010-10-30 05:18:16.000 303 33337.02 292.51 2371.45 31.45 2010-10-30 05:18:17.000 303 33337.12 292.55 2371.44 31.45 2010-10-30 05:18:18.000 303 33337.00 292.51 2371.46 31.45 2010-10-30 05:18:19.000 303 33337.04 292.53 2371.47 31.45 2010-10-30 05:18:20.000 303 33337.09 292.52 2371.44 31.44 2010-10-30 05:18:21.000 303 33337.06 292.51 2371.35 31.45 2010-10-30 05:18:22.000 303 33337.12 292.54 2371.39 31.45 2010-10-30 05:18:23.000 303 33337.06 292.54 2371.41 31.45 2010-10-30 05:18:24.000 303 33337.03 292.52 2371.47 31.45 2010-10-30 05:18:25.000 303 33337.09 292.58 2371.41 31.45 2010-10-30 05:18:26.000 303 33337.02 292.57 2371.42 31.45 2010-10-30 05:18:27.000 303 33337.13 292.55 2371.40 31.45 2010-10-30 05:18:28.000 303 33337.00 292.58 2371.46 31.44 2010-10-30 05:18:29.000 303 33336.99 292.59 2371.35 31.45 2010-10-30 05:18:30.000 303 33337.00 292.60 2371.42 31.45 2010-10-30 05:18:31.000 303 33337.00 292.62 2371.37 31.45 2010-10-30 05:18:32.000 303 33336.97 292.62 2371.35 31.45 2010-10-30 05:18:33.000 303 33337.00 292.61 2371.43 31.45 2010-10-30 05:18:34.000 303 33336.93 292.64 2371.40 31.45 2010-10-30 05:18:35.000 303 33336.94 292.61 2371.39 31.45 2010-10-30 05:18:36.000 303 33336.93 292.56 2371.38 31.45 2010-10-30 05:18:37.000 303 33336.93 292.62 2371.30 31.44 2010-10-30 05:18:38.000 303 33336.90 292.66 2371.50 31.44 2010-10-30 05:18:39.000 303 33336.85 292.67 2371.43 31.44 2010-10-30 05:18:40.000 303 33336.92 292.66 2371.36 31.45 2010-10-30 05:18:41.000 303 33336.79 292.63 2371.36 31.44 2010-10-30 05:18:42.000 303 33336.80 292.62 2371.31 31.44 2010-10-30 05:18:43.000 303 33336.88 292.68 2371.36 31.44 2010-10-30 05:18:44.000 303 33336.86 292.65 2371.47 31.45 2010-10-30 05:18:45.000 303 33336.83 292.69 2371.48 31.45 2010-10-30 05:18:46.000 303 33336.84 292.66 2371.45 31.44 2010-10-30 05:18:47.000 303 33336.77 292.69 2371.50 31.45 2010-10-30 05:18:48.000 303 33336.74 292.68 2371.52 31.45 2010-10-30 05:18:49.000 303 33336.84 292.72 2371.53 31.45 2010-10-30 05:18:50.000 303 33336.74 292.68 2371.46 31.45 2010-10-30 05:18:51.000 303 33336.86 292.72 2371.48 31.44 2010-10-30 05:18:52.000 303 33336.74 292.70 2371.50 31.45 2010-10-30 05:18:53.000 303 33336.77 292.70 2371.45 31.44 2010-10-30 05:18:54.000 303 33336.78 292.71 2371.44 31.44 2010-10-30 05:18:55.000 303 33336.81 292.71 2371.44 31.44 2010-10-30 05:18:56.000 303 33336.76 292.68 2371.42 31.44 2010-10-30 05:18:57.000 303 33336.73 292.66 2371.45 31.44 2010-10-30 05:18:58.000 303 33336.74 292.67 2371.47 31.44 2010-10-30 05:18:59.000 303 33336.75 292.65 2371.59 31.44 2010-10-30 05:19:00.000 303 33336.75 292.62 2371.51 31.44 2010-10-30 05:19:01.000 303 33336.79 292.68 2371.53 31.44 2010-10-30 05:19:02.000 303 33336.76 292.62 2371.51 31.44 2010-10-30 05:19:03.000 303 33336.69 292.67 2371.49 31.44 2010-10-30 05:19:04.000 303 33336.77 292.66 2371.54 31.44 2010-10-30 05:19:05.000 303 33336.71 292.68 2371.52 31.45 2010-10-30 05:19:06.000 303 33336.74 292.67 2371.53 31.44 2010-10-30 05:19:07.000 303 33336.69 292.68 2371.49 31.44 2010-10-30 05:19:08.000 303 33336.79 292.68 2371.53 31.44 2010-10-30 05:19:09.000 303 33336.81 292.65 2371.60 31.44 2010-10-30 05:19:10.000 303 33336.80 292.63 2371.53 31.44 2010-10-30 05:19:11.000 303 33336.79 292.67 2371.56 31.44 2010-10-30 05:19:12.000 303 33336.75 292.65 2371.61 31.44 2010-10-30 05:19:13.000 303 33336.74 292.62 2371.53 31.44 2010-10-30 05:19:14.000 303 33336.69 292.56 2371.41 31.44 2010-10-30 05:19:15.000 303 33336.68 292.62 2371.48 31.45 2010-10-30 05:19:16.000 303 33336.68 292.65 2371.56 31.44 2010-10-30 05:19:17.000 303 33336.68 292.66 2371.54 31.44 2010-10-30 05:19:18.000 303 33336.69 292.64 2371.56 31.44 2010-10-30 05:19:19.000 303 33336.70 292.65 2371.58 31.44 2010-10-30 05:19:20.000 303 33336.67 292.62 2371.64 31.44 2010-10-30 05:19:21.000 303 33336.71 292.64 2371.51 31.44 2010-10-30 05:19:22.000 303 33336.66 292.63 2371.54 31.44 2010-10-30 05:19:23.000 303 33336.65 292.63 2371.53 31.44 2010-10-30 05:19:24.000 303 33336.65 292.64 2371.48 31.44 2010-10-30 05:19:25.000 303 33336.64 292.62 2371.59 31.44 2010-10-30 05:19:26.000 303 33336.69 292.59 2371.59 31.44 2010-10-30 05:19:27.000 303 33336.69 292.64 2371.58 31.44 2010-10-30 05:19:28.000 303 33336.63 292.57 2371.47 31.44 2010-10-30 05:19:29.000 303 33336.67 292.62 2371.50 31.44 2010-10-30 05:19:30.000 303 33336.66 292.60 2371.57 31.44 2010-10-30 05:19:31.000 303 33336.71 292.58 2371.55 31.44 2010-10-30 05:19:32.000 303 33336.67 292.61 2371.64 31.44 2010-10-30 05:19:33.000 303 33336.81 292.61 2371.59 31.44 2010-10-30 05:19:34.000 303 33336.76 292.59 2371.56 31.44 2010-10-30 05:19:35.000 303 33336.63 292.58 2371.57 31.44 2010-10-30 05:19:36.000 303 33336.69 292.54 2371.61 31.44 2010-10-30 05:19:37.000 303 33336.75 292.58 2371.56 31.44 2010-10-30 05:19:38.000 303 33336.69 292.60 2371.55 31.44 2010-10-30 05:19:39.000 303 33336.84 292.60 2371.45 31.44 2010-10-30 05:19:40.000 303 33336.72 292.60 2371.60 31.44 2010-10-30 05:19:41.000 303 33336.77 292.59 2371.57 31.44 2010-10-30 05:19:42.000 303 33336.68 292.60 2371.51 31.44 2010-10-30 05:19:43.000 303 33336.80 292.58 2371.47 31.44 2010-10-30 05:19:44.000 303 33336.83 292.58 2371.51 31.44 2010-10-30 05:19:45.000 303 33336.84 292.59 2371.59 31.44 2010-10-30 05:19:46.000 303 33336.76 292.60 2371.53 31.44 2010-10-30 05:19:47.000 303 33336.87 292.59 2371.55 31.44 2010-10-30 05:19:48.000 303 33336.86 292.54 2371.51 31.44 2010-10-30 05:19:49.000 303 33336.84 292.55 2371.51 31.44 2010-10-30 05:19:50.000 303 33336.97 292.53 2371.51 31.44 2010-10-30 05:19:51.000 303 33336.89 292.55 2371.53 31.44 2010-10-30 05:19:52.000 303 33337.00 292.53 2371.46 31.44 2010-10-30 05:19:53.000 303 33336.79 292.56 2371.47 31.44 2010-10-30 05:19:54.000 303 33336.90 292.52 2371.51 31.44 2010-10-30 05:19:55.000 303 33336.93 292.56 2371.49 31.44 2010-10-30 05:19:56.000 303 33336.97 292.48 2371.52 31.44 2010-10-30 05:19:57.000 303 33336.94 292.51 2371.47 31.44 2010-10-30 05:19:58.000 303 33336.97 292.51 2371.56 31.44 2010-10-30 05:19:59.000 303 33336.88 292.50 2371.59 31.44 2010-10-30 05:20:00.000 303 33336.96 292.51 2371.54 31.44 2010-10-30 05:20:01.000 303 33336.95 292.50 2371.59 31.44 2010-10-30 05:20:02.000 303 33337.00 292.49 2371.53 31.44 2010-10-30 05:20:03.000 303 33337.00 292.51 2371.47 31.44 2010-10-30 05:20:04.000 303 33337.00 292.51 2371.44 31.44 2010-10-30 05:20:05.000 303 33337.00 292.51 2371.50 31.44 2010-10-30 05:20:06.000 303 33337.06 292.50 2371.43 31.44 2010-10-30 05:20:07.000 303 33337.05 292.52 2371.47 31.44 2010-10-30 05:20:08.000 303 33337.04 292.49 2371.44 31.44 2010-10-30 05:20:09.000 303 33337.08 292.52 2371.37 31.44 2010-10-30 05:20:10.000 303 33336.93 292.48 2371.49 31.44 2010-10-30 05:20:11.000 303 33337.09 292.49 2371.50 31.44 2010-10-30 05:20:12.000 303 33337.02 292.48 2371.47 31.44 2010-10-30 05:20:13.000 303 33337.07 292.51 2371.44 31.44 2010-10-30 05:20:14.000 303 33337.04 292.50 2371.39 31.44 2010-10-30 05:20:15.000 303 33337.05 292.50 2371.41 31.44 2010-10-30 05:20:16.000 303 33337.01 292.52 2371.45 31.44 2010-10-30 05:20:17.000 303 33337.03 292.49 2371.36 31.44 2010-10-30 05:20:18.000 303 33337.03 292.51 2371.39 31.44 2010-10-30 05:20:19.000 303 33337.03 292.54 2371.42 31.44 2010-10-30 05:20:20.000 303 33337.01 292.50 2371.42 31.44 2010-10-30 05:20:21.000 303 33336.93 292.50 2371.48 31.44 2010-10-30 05:20:22.000 303 33337.11 292.48 2371.44 31.44 2010-10-30 05:20:23.000 303 33336.94 292.49 2371.48 31.44 2010-10-30 05:20:24.000 303 33336.98 292.49 2371.45 31.44 2010-10-30 05:20:25.000 303 33336.96 292.46 2371.48 31.44 2010-10-30 05:20:26.000 303 33336.93 292.52 2371.42 31.44 2010-10-30 05:20:27.000 303 33336.97 292.53 2371.48 31.44 2010-10-30 05:20:28.000 303 33337.03 292.46 2371.49 31.44 2010-10-30 05:20:29.000 303 33336.99 292.49 2371.42 31.44 2010-10-30 05:20:30.000 303 33336.97 292.48 2371.42 31.44 2010-10-30 05:20:31.000 303 33336.99 292.48 2371.40 31.44 2010-10-30 05:20:32.000 303 33337.02 292.51 2371.41 31.44 2010-10-30 05:20:33.000 303 33336.98 292.47 2371.41 31.44 2010-10-30 05:20:34.000 303 33336.90 292.48 2371.44 31.44 2010-10-30 05:20:35.000 303 33337.10 292.48 2371.47 31.44 2010-10-30 05:20:36.000 303 33336.97 292.45 2371.50 31.44 2010-10-30 05:20:37.000 303 33336.94 292.50 2371.41 31.44 2010-10-30 05:20:38.000 303 33336.94 292.49 2371.51 31.44 2010-10-30 05:20:39.000 303 33336.96 292.51 2371.47 31.44 2010-10-30 05:20:40.000 303 33336.94 292.47 2371.54 31.44 2010-10-30 05:20:41.000 303 33337.00 292.48 2371.48 31.44 2010-10-30 05:20:42.000 303 33336.97 292.44 2371.45 31.44 2010-10-30 05:20:43.000 303 33336.90 292.47 2371.44 31.44 2010-10-30 05:20:44.000 303 33336.87 292.49 2371.47 31.44 2010-10-30 05:20:45.000 303 33336.80 292.45 2371.43 31.44 2010-10-30 05:20:46.000 303 33336.90 292.42 2371.47 31.44 2010-10-30 05:20:47.000 303 33336.91 292.44 2371.50 31.44 2010-10-30 05:20:48.000 303 33336.91 292.46 2371.44 31.44 2010-10-30 05:20:49.000 303 33336.83 292.46 2371.38 31.44 2010-10-30 05:20:50.000 303 33336.88 292.46 2371.47 31.44 2010-10-30 05:20:51.000 303 33336.72 292.45 2371.45 31.44 2010-10-30 05:20:52.000 303 33337.00 292.42 2371.54 31.44 2010-10-30 05:20:53.000 303 33336.95 292.44 2371.45 31.44 2010-10-30 05:20:54.000 303 33336.85 292.44 2371.45 31.44 2010-10-30 05:20:55.000 303 33336.90 292.44 2371.41 31.44 2010-10-30 05:20:56.000 303 33336.88 292.42 2371.54 31.44 2010-10-30 05:20:57.000 303 33336.88 292.42 2371.49 31.44 2010-10-30 05:20:58.000 303 33336.89 292.47 2371.49 31.44 2010-10-30 05:20:59.000 303 33336.81 292.44 2371.56 31.44 2010-10-30 05:21:00.000 303 33336.78 292.44 2371.49 31.44 2010-10-30 05:21:01.000 303 33336.88 292.50 2371.42 31.44 2010-10-30 05:21:02.000 303 33336.88 292.48 2371.47 31.44 2010-10-30 05:21:03.000 303 33336.89 292.42 2371.48 31.44 2010-10-30 05:21:04.000 303 33336.81 292.43 2371.51 31.44 2010-10-30 05:21:05.000 303 33336.84 292.43 2371.47 31.44 2010-10-30 05:21:06.000 303 33336.86 292.44 2371.53 31.44 2010-10-30 05:21:07.000 303 33336.81 292.46 2371.58 31.44 2010-10-30 05:21:08.000 303 33336.88 292.42 2371.51 31.44 2010-10-30 05:21:09.000 303 33336.88 292.51 2371.57 31.44 2010-10-30 05:21:10.000 303 33336.79 292.45 2371.55 31.44 2010-10-30 05:21:11.000 303 33336.81 292.48 2371.53 31.44 2010-10-30 05:21:12.000 303 33336.81 292.46 2371.47 31.44 2010-10-30 05:21:13.000 303 33336.86 292.40 2371.55 31.44 2010-10-30 05:21:14.000 303 33336.79 292.46 2371.53 31.44 2010-10-30 05:21:15.000 303 33336.73 292.45 2371.50 31.44 2010-10-30 05:21:16.000 303 33336.86 292.48 2371.60 31.44 2010-10-30 05:21:17.000 303 33336.81 292.48 2371.45 31.44 2010-10-30 05:21:18.000 303 33336.85 292.51 2371.41 31.44 2010-10-30 05:21:19.000 303 33336.81 292.51 2371.53 31.44 2010-10-30 05:21:20.000 303 33336.84 292.49 2371.56 31.44 2010-10-30 05:21:21.000 303 33336.82 292.50 2371.54 31.44 2010-10-30 05:21:22.000 303 33336.79 292.48 2371.48 31.44 2010-10-30 05:21:23.000 303 33336.86 292.52 2371.44 31.44 2010-10-30 05:21:24.000 303 33336.85 292.52 2371.43 31.44 2010-10-30 05:21:25.000 303 33336.81 292.49 2371.56 31.44 2010-10-30 05:21:26.000 303 33336.86 292.54 2371.55 31.44 2010-10-30 05:21:27.000 303 33336.71 292.51 2371.46 31.44 2010-10-30 05:21:28.000 303 33336.75 292.50 2371.54 31.44 2010-10-30 05:21:29.000 303 33336.86 292.53 2371.48 31.44 2010-10-30 05:21:30.000 303 33336.83 292.49 2371.56 31.44 2010-10-30 05:21:31.000 303 33336.78 292.51 2371.52 31.44 2010-10-30 05:21:32.000 303 33336.80 292.55 2371.51 31.44 2010-10-30 05:21:33.000 303 33336.78 292.54 2371.50 31.44 2010-10-30 05:21:34.000 303 33336.78 292.52 2371.51 31.44 2010-10-30 05:21:35.000 303 33336.82 292.57 2371.63 31.44 2010-10-30 05:21:36.000 303 33336.79 292.58 2371.59 31.44 2010-10-30 05:21:37.000 303 33336.86 292.58 2371.59 31.44 2010-10-30 05:21:38.000 303 33336.84 292.55 2371.49 31.44 2010-10-30 05:21:39.000 303 33336.81 292.56 2371.50 31.44 2010-10-30 05:21:40.000 303 33336.83 292.57 2371.54 31.44 2010-10-30 05:21:41.000 303 33336.77 292.54 2371.54 31.44 2010-10-30 05:21:42.000 303 33336.88 292.55 2371.57 31.44 2010-10-30 05:21:43.000 303 33336.90 292.58 2371.60 31.44 2010-10-30 05:21:44.000 303 33336.99 292.56 2371.61 31.44 2010-10-30 05:21:45.000 303 33336.81 292.60 2371.63 31.44 2010-10-30 05:21:46.000 303 33336.81 292.57 2371.61 31.44 2010-10-30 05:21:47.000 303 33336.88 292.57 2371.55 31.44 2010-10-30 05:21:48.000 303 33336.91 292.52 2371.56 31.44 2010-10-30 05:21:49.000 303 33336.94 292.55 2371.45 31.44 2010-10-30 05:21:50.000 303 33336.96 292.53 2371.51 31.44 2010-10-30 05:21:51.000 303 33336.91 292.56 2371.55 31.44 2010-10-30 05:21:52.000 303 33336.97 292.55 2371.48 31.44 2010-10-30 05:21:53.000 303 33337.06 292.53 2371.47 31.44 2010-10-30 05:21:54.000 303 33336.94 292.54 2371.53 31.44 2010-10-30 05:21:55.000 303 33337.03 292.54 2371.54 31.44 2010-10-30 05:21:56.000 303 33337.06 292.51 2371.58 31.44 2010-10-30 05:21:57.000 303 33337.09 292.52 2371.39 31.44 2010-10-30 05:21:58.000 303 33336.99 292.51 2371.54 31.44 2010-10-30 05:21:59.000 303 33337.04 292.49 2371.44 31.44 2010-10-30 05:22:00.000 303 33337.04 292.49 2371.47 31.44 2010-10-30 05:22:01.000 303 33337.06 292.48 2371.56 31.44 2010-10-30 05:22:02.000 303 33337.09 292.44 2371.38 31.44 2010-10-30 05:22:03.000 303 33336.96 292.48 2371.45 31.44 2010-10-30 05:22:04.000 303 33337.11 292.44 2371.47 31.44 2010-10-30 05:22:05.000 303 33337.06 292.56 2371.55 31.44 2010-10-30 05:22:06.000 303 33336.99 292.52 2371.48 31.44 2010-10-30 05:22:07.000 303 33337.05 292.47 2371.45 31.44 2010-10-30 05:22:08.000 303 33337.06 292.47 2371.45 31.44 2010-10-30 05:22:09.000 303 33336.97 292.43 2371.55 31.44 2010-10-30 05:22:10.000 303 33337.07 292.43 2371.49 31.44 2010-10-30 05:22:11.000 303 33336.91 292.44 2371.48 31.44 2010-10-30 05:22:12.000 303 33336.87 292.42 2371.41 31.44 2010-10-30 05:22:13.000 303 33336.92 292.47 2371.45 31.44 2010-10-30 05:22:14.000 303 33336.99 292.45 2371.56 31.44 2010-10-30 05:22:15.000 303 33336.97 292.42 2371.42 31.44 2010-10-30 05:22:16.000 303 33336.88 292.44 2371.38 31.44 2010-10-30 05:22:17.000 303 33336.96 292.42 2371.53 31.44 2010-10-30 05:22:18.000 303 33336.86 292.45 2371.51 31.44 2010-10-30 05:22:19.000 303 33336.90 292.45 2371.51 31.44 2010-10-30 05:22:20.000 303 33336.99 292.41 2371.47 31.44 2010-10-30 05:22:21.000 303 33336.94 292.39 2371.46 31.44 2010-10-30 05:22:22.000 303 33337.02 292.45 2371.45 31.44 2010-10-30 05:22:23.000 303 33336.93 292.42 2371.40 31.44 2010-10-30 05:22:24.000 303 33336.91 292.40 2371.41 31.44 2010-10-30 05:22:25.000 303 33336.91 292.38 2371.53 31.44 2010-10-30 05:22:26.000 303 33336.97 292.38 2371.44 31.44 2010-10-30 05:22:27.000 303 33337.00 292.37 2371.54 31.44 2010-10-30 05:22:28.000 303 33336.81 292.34 2371.48 31.44 2010-10-30 05:22:29.000 303 33336.78 292.39 2371.45 31.44 2010-10-30 05:22:30.000 303 33336.78 292.39 2371.47 31.44 2010-10-30 05:22:31.000 303 33336.89 292.37 2371.54 31.44 2010-10-30 05:22:32.000 303 33336.82 292.40 2371.50 31.44 2010-10-30 05:22:33.000 303 33336.90 292.35 2371.50 31.44 2010-10-30 05:22:34.000 303 33336.86 292.38 2371.43 31.44 2010-10-30 05:22:35.000 303 33336.91 292.41 2371.58 31.44 2010-10-30 05:22:36.000 303 33336.86 292.38 2371.54 31.44 2010-10-30 05:22:37.000 303 33336.95 292.36 2371.56 31.44 2010-10-30 05:22:38.000 303 33336.93 292.37 2371.50 31.44 2010-10-30 05:22:39.000 303 33336.87 292.34 2371.43 31.44 2010-10-30 05:22:40.000 303 33336.90 292.37 2371.54 31.44 2010-10-30 05:22:41.000 303 33336.99 292.31 2371.48 31.44 2010-10-30 05:22:42.000 303 33336.90 292.31 2371.53 31.44 2010-10-30 05:22:43.000 303 33336.95 292.30 2371.50 31.44 2010-10-30 05:22:44.000 303 33336.90 292.31 2371.43 31.44 2010-10-30 05:22:45.000 303 33336.86 292.33 2371.54 31.44 2010-10-30 05:22:46.000 303 33336.93 292.32 2371.48 31.44 2010-10-30 05:22:47.000 303 33336.92 292.33 2371.47 31.44 2010-10-30 05:22:48.000 303 33336.88 292.31 2371.49 31.44 2010-10-30 05:22:49.000 303 33336.90 292.36 2371.45 31.44 2010-10-30 05:22:50.000 303 33336.91 292.33 2371.53 31.44 2010-10-30 05:22:51.000 303 33336.93 292.32 2371.56 31.44 2010-10-30 05:22:52.000 303 33336.82 292.38 2371.53 31.44 2010-10-30 05:22:53.000 303 33336.98 292.40 2371.50 31.44 2010-10-30 05:22:54.000 303 33336.81 292.36 2371.53 31.44 2010-10-30 05:22:55.000 303 33336.75 292.38 2371.41 31.44 2010-10-30 05:22:56.000 303 33336.89 292.36 2371.51 31.44 2010-10-30 05:22:57.000 303 33336.77 292.35 2371.41 31.44 2010-10-30 05:22:58.000 303 33336.84 292.34 2371.48 31.44 2010-10-30 05:22:59.000 303 33336.81 292.39 2371.50 31.44 2010-10-30 05:23:00.000 303 33336.78 292.37 2371.44 31.44 2010-10-30 05:23:01.000 303 33336.84 292.38 2371.49 31.44 2010-10-30 05:23:02.000 303 33336.74 292.38 2371.51 31.44 2010-10-30 05:23:03.000 303 33336.75 292.39 2371.48 31.44 2010-10-30 05:23:04.000 303 33336.88 292.36 2371.47 31.44 2010-10-30 05:23:05.000 303 33336.60 292.37 2371.58 31.44 2010-10-30 05:23:06.000 303 33336.72 292.39 2371.56 31.44 2010-10-30 05:23:07.000 303 33336.77 292.42 2371.60 31.44 2010-10-30 05:23:08.000 303 33336.75 292.43 2371.60 31.44 2010-10-30 05:23:09.000 303 33336.72 292.41 2371.59 31.44 2010-10-30 05:23:10.000 303 33336.78 292.42 2371.54 31.44 2010-10-30 05:23:11.000 303 33336.76 292.41 2371.59 31.44 2010-10-30 05:23:12.000 303 33336.80 292.44 2371.59 31.44 2010-10-30 05:23:13.000 303 33336.77 292.41 2371.60 31.44 2010-10-30 05:23:14.000 303 33336.84 292.44 2371.61 31.44 2010-10-30 05:23:15.000 303 33336.73 292.45 2371.64 31.44 2010-10-30 05:23:16.000 303 33336.70 292.42 2371.54 31.44 2010-10-30 05:23:17.000 303 33336.77 292.48 2371.61 31.44 2010-10-30 05:23:18.000 303 33336.76 292.44 2371.57 31.44 2010-10-30 05:23:19.000 303 33336.75 292.44 2371.53 31.44 2010-10-30 05:23:20.000 303 33336.74 292.47 2371.60 31.44 2010-10-30 05:23:21.000 303 33336.76 292.38 2371.57 31.44 2010-10-30 05:23:22.000 303 33336.90 292.39 2371.62 31.44 2010-10-30 05:23:23.000 303 33336.94 292.43 2371.61 31.44 2010-10-30 05:23:24.000 303 33336.88 292.40 2371.59 31.44 2010-10-30 05:23:25.000 303 33336.86 292.40 2371.56 31.44 2010-10-30 05:23:26.000 303 33336.87 292.42 2371.67 31.44 2010-10-30 05:23:27.000 303 33336.85 292.42 2371.62 31.44 2010-10-30 05:23:28.000 303 33336.93 292.40 2371.52 31.44 2010-10-30 05:23:29.000 303 33336.91 292.44 2371.60 31.44 2010-10-30 05:23:30.000 303 33336.87 292.44 2371.59 31.44 2010-10-30 05:23:31.000 303 33336.90 292.44 2371.61 31.44 2010-10-30 05:23:32.000 303 33336.93 292.41 2371.53 31.44 2010-10-30 05:23:33.000 303 33336.90 292.40 2371.66 31.44 2010-10-30 05:23:34.000 303 33336.88 292.42 2371.53 31.44 2010-10-30 05:23:35.000 303 33336.89 292.40 2371.58 31.44 2010-10-30 05:23:36.000 303 33336.90 292.41 2371.54 31.44 2010-10-30 05:23:37.000 303 33336.93 292.37 2371.57 31.44 2010-10-30 05:23:38.000 303 33336.90 292.38 2371.51 31.44 2010-10-30 05:23:39.000 303 33336.71 292.37 2371.57 31.44 2010-10-30 05:23:40.000 303 33336.99 292.33 2371.61 31.44 2010-10-30 05:23:41.000 303 33336.79 292.33 2371.60 31.44 2010-10-30 05:23:42.000 303 33336.81 292.32 2371.56 31.44 2010-10-30 05:23:43.000 303 33336.79 292.34 2371.43 31.44 2010-10-30 05:23:44.000 303 33336.84 292.33 2371.61 31.44 2010-10-30 05:23:45.000 303 33336.84 292.34 2371.54 31.44 2010-10-30 05:23:46.000 303 33336.84 292.33 2371.58 31.44 2010-10-30 05:23:47.000 303 33336.83 292.35 2371.51 31.44 2010-10-30 05:23:48.000 303 33336.81 292.30 2371.53 31.44 2010-10-30 05:23:49.000 303 33336.93 292.31 2371.53 31.44 2010-10-30 05:23:50.000 303 33336.88 292.35 2371.57 31.44 2010-10-30 05:23:51.000 303 33336.89 292.27 2371.54 31.44 2010-10-30 05:23:52.000 303 33336.88 292.29 2371.56 31.44 2010-10-30 05:23:53.000 303 33336.86 292.27 2371.51 31.44 2010-10-30 05:23:54.000 303 33336.79 292.26 2371.57 31.44 2010-10-30 05:23:55.000 303 33336.90 292.32 2371.57 31.44 2010-10-30 05:23:56.000 303 33336.87 292.32 2371.56 31.44 2010-10-30 05:23:57.000 303 33336.84 292.27 2371.47 31.44 2010-10-30 05:23:58.000 303 33336.81 292.24 2371.58 31.44 2010-10-30 05:23:59.000 303 33336.81 292.26 2371.51 31.44 2010-10-30 05:24:00.000 303 33336.78 292.28 2371.48 31.44 2010-10-30 05:24:01.000 303 33336.87 292.24 2371.48 31.44 2010-10-30 05:24:02.000 303 33336.83 292.27 2371.59 31.44 2010-10-30 05:24:03.000 303 33336.69 292.28 2371.59 31.44 2010-10-30 05:24:04.000 303 33336.86 292.31 2371.54 31.44 2010-10-30 05:24:05.000 303 33336.81 292.29 2371.55 31.44 2010-10-30 05:24:06.000 303 33336.74 292.26 2371.54 31.44 2010-10-30 05:24:07.000 303 33336.76 292.26 2371.57 31.44 2010-10-30 05:24:08.000 303 33336.71 292.25 2371.54 31.44 2010-10-30 05:24:09.000 303 33336.69 292.28 2371.55 31.44 2010-10-30 05:24:10.000 303 33336.75 292.26 2371.56 31.44 2010-10-30 05:24:11.000 303 33336.79 292.31 2371.61 31.44 2010-10-30 05:24:12.000 303 33336.79 292.31 2371.64 31.44 2010-10-30 05:24:13.000 303 33336.71 292.28 2371.52 31.44 2010-10-30 05:24:14.000 303 33336.69 292.26 2371.57 31.44 2010-10-30 05:24:15.000 303 33336.69 292.27 2371.54 31.44 2010-10-30 05:24:16.000 303 33336.61 292.28 2371.56 31.44 2010-10-30 05:24:17.000 303 33336.71 292.27 2371.60 31.44 2010-10-30 05:24:18.000 303 33336.67 292.29 2371.63 31.44 2010-10-30 05:24:19.000 303 33336.74 292.25 2371.58 31.44 2010-10-30 05:24:20.000 303 33336.77 292.25 2371.54 31.44 2010-10-30 05:24:21.000 303 33336.72 292.23 2371.57 31.44 2010-10-30 05:24:22.000 303 33336.69 292.23 2371.53 31.44 2010-10-30 05:24:23.000 303 33336.71 292.18 2371.60 31.44 2010-10-30 05:24:24.000 303 33336.76 292.20 2371.63 31.44 2010-10-30 05:24:25.000 303 33336.75 292.19 2371.60 31.44 2010-10-30 05:24:26.000 303 33336.76 292.21 2371.63 31.44 2010-10-30 05:24:27.000 303 33336.82 292.19 2371.59 31.44 2010-10-30 05:24:28.000 303 33336.79 292.16 2371.61 31.44 2010-10-30 05:24:29.000 303 33336.92 292.19 2371.61 31.44 2010-10-30 05:24:30.000 303 33336.81 292.17 2371.54 31.44 2010-10-30 05:24:31.000 303 33336.85 292.21 2371.61 31.44 2010-10-30 05:24:32.000 303 33336.97 292.16 2371.58 31.44 2010-10-30 05:24:33.000 303 33336.87 292.17 2371.54 31.44 2010-10-30 05:24:34.000 303 33336.98 292.15 2371.59 31.44 2010-10-30 05:24:35.000 303 33336.88 292.18 2371.50 31.44 2010-10-30 05:24:36.000 303 33336.95 292.13 2371.54 31.44 2010-10-30 05:24:37.000 303 33336.97 292.14 2371.57 31.44 2010-10-30 05:24:38.000 303 33336.97 292.17 2371.55 31.44 2010-10-30 05:24:39.000 303 33336.94 292.11 2371.64 31.44 2010-10-30 05:24:40.000 303 33337.08 292.13 2371.57 31.44 2010-10-30 05:24:41.000 303 33337.04 292.16 2371.61 31.44 2010-10-30 05:24:42.000 303 33336.97 292.11 2371.59 31.44 2010-10-30 05:24:43.000 303 33336.97 292.12 2371.57 31.44 2010-10-30 05:24:44.000 303 33337.02 292.09 2371.53 31.44 2010-10-30 05:24:45.000 303 33337.07 292.09 2371.50 31.44 2010-10-30 05:24:46.000 303 33336.98 292.10 2371.53 31.44 2010-10-30 05:24:47.000 303 33337.00 292.10 2371.48 31.44 2010-10-30 05:24:48.000 303 33337.02 292.10 2371.42 31.44 2010-10-30 05:24:49.000 303 33336.93 292.09 2371.53 31.44 2010-10-30 05:24:50.000 303 33336.97 292.10 2371.50 31.44 2010-10-30 05:24:51.000 303 33336.88 292.09 2371.55 31.44 2010-10-30 05:24:52.000 303 33336.99 292.13 2371.50 31.44 2010-10-30 05:24:53.000 303 33336.90 292.08 2371.51 31.44 2010-10-30 05:24:54.000 303 33337.00 292.08 2371.44 31.44 2010-10-30 05:24:55.000 303 33336.96 292.08 2371.49 31.44 2010-10-30 05:24:56.000 303 33336.88 292.10 2371.51 31.44 2010-10-30 05:24:57.000 303 33336.97 292.08 2371.46 31.44 2010-10-30 05:24:58.000 303 33336.87 292.11 2371.51 31.44 2010-10-30 05:24:59.000 303 33336.91 292.09 2371.53 31.44 2010-10-30 05:25:00.000 303 33336.86 292.06 2371.57 31.44 2010-10-30 05:25:01.000 303 33336.90 292.09 2371.55 31.44 2010-10-30 05:25:02.000 303 33336.97 292.05 2371.50 31.44 2010-10-30 05:25:03.000 303 33336.94 292.08 2371.52 31.44 2010-10-30 05:25:04.000 303 33336.86 292.10 2371.54 31.44 2010-10-30 05:25:05.000 303 33336.90 292.08 2371.50 31.44 2010-10-30 05:25:06.000 303 33336.88 292.04 2371.52 31.44 2010-10-30 05:25:07.000 303 33336.91 292.04 2371.57 31.44 2010-10-30 05:25:08.000 303 33336.88 292.08 2371.48 31.44 2010-10-30 05:25:09.000 303 33336.94 292.09 2371.48 31.44 2010-10-30 05:25:10.000 303 33336.87 292.08 2371.53 31.44 2010-10-30 05:25:11.000 303 33336.91 292.09 2371.51 31.44 2010-10-30 05:25:12.000 303 33336.89 292.06 2371.52 31.44 2010-10-30 05:25:13.000 303 33336.93 292.10 2371.48 31.44 2010-10-30 05:25:14.000 303 33336.90 292.09 2371.53 31.44 2010-10-30 05:25:15.000 303 33336.82 292.08 2371.52 31.44 2010-10-30 05:25:16.000 303 33336.93 292.13 2371.56 31.44 2010-10-30 05:25:17.000 303 33336.90 292.08 2371.57 31.44 2010-10-30 05:25:18.000 303 33336.90 292.06 2371.60 31.44 2010-10-30 05:25:19.000 303 33336.82 292.12 2371.51 31.44 2010-10-30 05:25:20.000 303 33336.82 292.10 2371.58 31.44 2010-10-30 05:25:21.000 303 33336.75 292.10 2371.48 31.44 2010-10-30 05:25:22.000 303 33336.84 292.09 2371.52 31.44 2010-10-30 05:25:23.000 303 33336.84 292.11 2371.53 31.44 2010-10-30 05:25:24.000 303 33336.84 292.09 2371.49 31.44 2010-10-30 05:25:25.000 303 33336.90 292.11 2371.51 31.44 2010-10-30 05:25:26.000 303 33336.82 292.11 2371.59 31.44 2010-10-30 05:25:27.000 303 33336.76 292.10 2371.50 31.44 2010-10-30 05:25:28.000 303 33336.88 292.10 2371.58 31.44 2010-10-30 05:25:29.000 303 33336.72 292.18 2371.59 31.44 2010-10-30 05:25:30.000 303 33336.76 292.15 2371.51 31.44 2010-10-30 05:25:31.000 303 33336.79 292.14 2371.48 31.44 2010-10-30 05:25:32.000 303 33336.79 292.15 2371.49 31.44 2010-10-30 05:25:33.000 303 33336.72 292.15 2371.54 31.44 2010-10-30 05:25:34.000 303 33336.86 292.16 2371.50 31.44 2010-10-30 05:25:35.000 303 33336.81 292.15 2371.56 31.44 2010-10-30 05:25:36.000 303 33336.81 292.14 2371.47 31.44 2010-10-30 05:25:37.000 303 33336.72 292.09 2371.48 31.44 2010-10-30 05:25:38.000 303 33336.79 292.14 2371.52 31.44 2010-10-30 05:25:39.000 303 33336.79 292.11 2371.58 31.44 2010-10-30 05:25:40.000 303 33336.78 292.12 2371.59 31.44 2010-10-30 05:25:41.000 303 33336.68 292.09 2371.56 31.44 2010-10-30 05:25:42.000 303 33336.78 292.08 2371.57 31.44 2010-10-30 05:25:43.000 303 33336.74 292.12 2371.56 31.44 2010-10-30 05:25:44.000 303 33336.78 292.07 2371.52 31.44 2010-10-30 05:25:45.000 303 33336.76 292.09 2371.64 31.44 2010-10-30 05:25:46.000 303 33336.81 292.13 2371.63 31.44 2010-10-30 05:25:47.000 303 33336.84 292.13 2371.48 31.44 2010-10-30 05:25:48.000 303 33336.79 292.11 2371.55 31.44 2010-10-30 05:25:49.000 303 33336.86 292.11 2371.56 31.44 2010-10-30 05:25:50.000 303 33336.88 292.10 2371.59 31.44 2010-10-30 05:25:51.000 303 33336.71 292.08 2371.59 31.44 2010-10-30 05:25:52.000 303 33336.89 292.09 2371.52 31.44 2010-10-30 05:25:53.000 303 33336.88 292.13 2371.60 31.44 2010-10-30 05:25:54.000 303 33336.74 292.08 2371.59 31.44 2010-10-30 05:25:55.000 303 33336.90 292.09 2371.56 31.44 2010-10-30 05:25:56.000 303 33336.94 292.14 2371.56 31.44 2010-10-30 05:25:57.000 303 33336.89 292.09 2371.51 31.44 2010-10-30 05:25:58.000 303 33336.98 292.02 2371.58 31.44 2010-10-30 05:25:59.000 303 33336.93 292.08 2371.46 31.44 2010-10-30 05:26:00.000 303 33336.96 292.05 2371.44 31.44 2010-10-30 05:26:01.000 303 33336.99 292.09 2371.47 31.44 2010-10-30 05:26:02.000 303 33336.93 292.03 2371.54 31.44 2010-10-30 05:26:03.000 303 33336.86 292.02 2371.48 31.44 2010-10-30 05:26:04.000 303 33337.02 292.05 2371.42 31.44 2010-10-30 05:26:05.000 303 33337.05 292.05 2371.47 31.44 2010-10-30 05:26:06.000 303 33336.99 292.07 2371.44 31.44 2010-10-30 05:26:07.000 303 33337.01 292.04 2371.50 31.44 2010-10-30 05:26:08.000 303 33337.04 292.02 2371.54 31.44 2010-10-30 05:26:09.000 303 33337.03 292.00 2371.47 31.44 2010-10-30 05:26:10.000 303 33336.96 292.02 2371.59 31.44 2010-10-30 05:26:11.000 303 33336.92 292.00 2371.52 31.44 2010-10-30 05:26:12.000 303 33336.99 291.97 2371.54 31.44 2010-10-30 05:26:13.000 303 33336.99 291.95 2371.56 31.44 2010-10-30 05:26:14.000 303 33336.92 291.95 2371.53 31.44 2010-10-30 05:26:15.000 303 33337.00 291.94 2371.47 31.44 2010-10-30 05:26:16.000 303 33336.97 291.94 2371.52 31.44 2010-10-30 05:26:17.000 303 33336.91 291.95 2371.51 31.44 2010-10-30 05:26:18.000 303 33336.91 291.96 2371.49 31.44 2010-10-30 05:26:19.000 303 33336.93 291.97 2371.50 31.44 2010-10-30 05:26:20.000 303 33336.87 291.95 2371.49 31.44 2010-10-30 05:26:21.000 303 33336.94 291.96 2371.58 31.44 2010-10-30 05:26:22.000 303 33336.97 291.95 2371.48 31.44 2010-10-30 05:26:23.000 303 33336.82 291.97 2371.45 31.44 2010-10-30 05:26:24.000 303 33336.94 291.95 2371.45 31.44 2010-10-30 05:26:25.000 303 33336.92 291.95 2371.48 31.44 2010-10-30 05:26:26.000 303 33336.82 291.93 2371.51 31.44 2010-10-30 05:26:27.000 303 33336.82 291.92 2371.67 31.44 2010-10-30 05:26:28.000 303 33336.87 291.91 2371.52 31.44 2010-10-30 05:26:29.000 303 33336.93 291.93 2371.50 31.44 2010-10-30 05:26:30.000 303 33336.83 291.90 2371.57 31.44 2010-10-30 05:26:31.000 303 33336.88 291.94 2371.60 31.44 2010-10-30 05:26:32.000 303 33336.86 291.90 2371.60 31.44 2010-10-30 05:26:33.000 303 33336.81 291.98 2371.56 31.44 2010-10-30 05:26:34.000 303 33336.89 291.94 2371.51 31.44 2010-10-30 05:26:35.000 303 33336.86 291.96 2371.54 31.44 2010-10-30 05:26:36.000 303 33336.84 291.94 2371.55 31.44 2010-10-30 05:26:37.000 303 33336.79 291.94 2371.54 31.44 2010-10-30 05:26:38.000 303 33336.75 291.96 2371.50 31.44 2010-10-30 05:26:39.000 303 33336.77 291.98 2371.52 31.44 2010-10-30 05:26:40.000 303 33336.77 291.98 2371.54 31.44 2010-10-30 05:26:41.000 303 33336.82 292.00 2371.48 31.44 2010-10-30 05:26:42.000 303 33336.82 292.01 2371.60 31.44 2010-10-30 05:26:43.000 303 33336.75 291.99 2371.57 31.44 2010-10-30 05:26:44.000 303 33336.80 291.98 2371.55 31.44 2010-10-30 05:26:45.000 303 33336.81 292.01 2371.59 31.44 2010-10-30 05:26:46.000 303 33336.78 291.95 2371.57 31.44 2010-10-30 05:26:47.000 303 33336.72 292.02 2371.56 31.44 2010-10-30 05:26:48.000 303 33336.71 291.98 2371.52 31.44 2010-10-30 05:26:49.000 303 33336.74 291.98 2371.55 31.44 2010-10-30 05:26:50.000 303 33336.82 292.03 2371.54 31.44 2010-10-30 05:26:51.000 303 33336.77 292.03 2371.49 31.44 2010-10-30 05:26:52.000 303 33336.79 291.99 2371.60 31.44 2010-10-30 05:26:53.000 303 33336.71 292.01 2371.58 31.44 2010-10-30 05:26:54.000 303 33336.72 292.06 2371.47 31.44 2010-10-30 05:26:55.000 303 33336.82 292.04 2371.60 31.44 2010-10-30 05:26:56.000 303 33336.85 292.00 2371.62 31.44 2010-10-30 05:26:57.000 303 33336.76 292.03 2371.62 31.44 2010-10-30 05:26:58.000 303 33336.74 291.99 2371.59 31.44 2010-10-30 05:26:59.000 303 33336.87 292.00 2371.65 31.44 2010-10-30 05:27:00.000 303 33336.86 292.04 2371.66 31.44 2010-10-30 05:27:01.000 303 33336.79 292.01 2371.60 31.44 2010-10-30 05:27:02.000 303 33336.81 292.01 2371.67 31.44 2010-10-30 05:27:03.000 303 33336.81 292.04 2371.60 31.44 2010-10-30 05:27:04.000 303 33336.79 292.05 2371.54 31.44 2010-10-30 05:27:05.000 303 33336.90 291.99 2371.70 31.44 2010-10-30 05:27:06.000 303 33336.79 292.00 2371.67 31.44 2010-10-30 05:27:07.000 303 33336.81 292.01 2371.66 31.44 2010-10-30 05:27:08.000 303 33336.82 291.99 2371.69 31.44 2010-10-30 05:27:09.000 303 33336.79 291.98 2371.61 31.44 2010-10-30 05:27:10.000 303 33336.87 291.99 2371.64 31.44 2010-10-30 05:27:11.000 303 33336.75 291.98 2371.66 31.44 2010-10-30 05:27:12.000 303 33336.79 291.96 2371.57 31.44 2010-10-30 05:27:13.000 303 33336.75 291.97 2371.63 31.44 2010-10-30 05:27:14.000 303 33336.85 292.02 2371.64 31.44 2010-10-30 05:27:15.000 303 33336.84 291.99 2371.63 31.44 2010-10-30 05:27:16.000 303 33336.75 292.01 2371.70 31.44 2010-10-30 05:27:17.000 303 33336.72 291.98 2371.61 31.44 2010-10-30 05:27:18.000 303 33336.78 291.96 2371.59 31.44 2010-10-30 05:27:19.000 303 33336.75 291.98 2371.59 31.44 2010-10-30 05:27:20.000 303 33336.86 292.00 2371.57 31.44 2010-10-30 05:27:21.000 303 33336.75 291.99 2371.63 31.44 2010-10-30 05:27:22.000 303 33336.75 291.98 2371.66 31.44 2010-10-30 05:27:23.000 303 33336.76 291.97 2371.60 31.44 2010-10-30 05:27:24.000 303 33336.82 291.99 2371.63 31.44 2010-10-30 05:27:25.000 303 33336.71 291.96 2371.56 31.44 2010-10-30 05:27:26.000 303 33336.71 291.98 2371.60 31.44 2010-10-30 05:27:27.000 303 33336.66 291.96 2371.62 31.44 2010-10-30 05:27:28.000 303 33336.72 291.96 2371.58 31.44 2010-10-30 05:27:29.000 303 33336.73 291.95 2371.61 31.44 2010-10-30 05:27:30.000 303 33336.60 291.96 2371.57 31.44 2010-10-30 05:27:31.000 303 33336.68 291.94 2371.60 31.44 2010-10-30 05:27:32.000 303 33336.60 291.93 2371.59 31.44 2010-10-30 05:27:33.000 303 33336.72 292.01 2371.71 31.44 2010-10-30 05:27:34.000 303 33336.69 291.92 2371.59 31.44 2010-10-30 05:27:35.000 303 33336.67 291.94 2371.63 31.44 2010-10-30 05:27:36.000 303 33336.60 291.90 2371.70 31.44 2010-10-30 05:27:37.000 303 33336.63 291.92 2371.69 31.44 2010-10-30 05:27:38.000 303 33336.63 291.95 2371.63 31.44 2010-10-30 05:27:39.000 303 33336.62 291.97 2371.66 31.44 2010-10-30 05:27:40.000 303 33336.56 291.96 2371.70 31.44 2010-10-30 05:27:41.000 303 33336.68 291.90 2371.70 31.44 2010-10-30 05:27:42.000 303 33336.65 291.93 2371.69 31.44 2010-10-30 05:27:43.000 303 33336.71 291.94 2371.64 31.44 2010-10-30 05:27:44.000 303 33336.59 291.95 2371.60 31.44 2010-10-30 05:27:45.000 303 33336.73 291.92 2371.69 31.44 2010-10-30 05:27:46.000 303 33336.65 291.90 2371.61 31.44 2010-10-30 05:27:47.000 303 33336.74 291.90 2371.65 31.44 2010-10-30 05:27:48.000 303 33336.69 291.86 2371.68 31.44 2010-10-30 05:27:49.000 303 33336.72 291.87 2371.67 31.44 2010-10-30 05:27:50.000 303 33336.76 291.88 2371.68 31.44 2010-10-30 05:27:51.000 303 33336.72 291.87 2371.62 31.44 2010-10-30 05:27:52.000 303 33336.80 291.86 2371.58 31.44 2010-10-30 05:27:53.000 303 33336.72 291.84 2371.66 31.44 2010-10-30 05:27:54.000 303 33336.81 291.81 2371.57 31.44 2010-10-30 05:27:55.000 303 33336.84 291.78 2371.56 31.44 2010-10-30 05:27:56.000 303 33336.83 291.85 2371.58 31.44 2010-10-30 05:27:57.000 303 33336.81 291.86 2371.60 31.44 2010-10-30 05:27:58.000 303 33336.91 291.82 2371.55 31.44 2010-10-30 05:27:59.000 303 33336.87 291.82 2371.55 31.44 2010-10-30 05:28:00.000 303 33336.84 291.87 2371.57 31.44 2010-10-30 05:28:01.000 303 33336.86 291.83 2371.59 31.44 2010-10-30 05:28:02.000 303 33336.88 291.83 2371.54 31.44 2010-10-30 05:28:03.000 303 33336.87 291.77 2371.61 31.44 2010-10-30 05:28:04.000 303 33336.81 291.77 2371.61 31.44 2010-10-30 05:28:05.000 303 33336.89 291.76 2371.61 31.44 2010-10-30 05:28:06.000 303 33336.81 291.83 2371.58 31.44 2010-10-30 05:28:07.000 303 33336.82 291.82 2371.59 31.44 2010-10-30 05:28:08.000 303 33336.82 291.78 2371.59 31.44 2010-10-30 05:28:09.000 303 33336.92 291.79 2371.63 31.44 2010-10-30 05:28:10.000 303 33336.79 291.81 2371.63 31.44 2010-10-30 05:28:11.000 303 33336.84 291.75 2371.53 31.44 2010-10-30 05:28:12.000 303 33336.87 291.75 2371.53 31.44 2010-10-30 05:28:13.000 303 33336.80 291.75 2371.54 31.44 2010-10-30 05:28:14.000 303 33336.84 291.72 2371.54 31.44 2010-10-30 05:28:15.000 303 33336.87 291.72 2371.57 31.44 2010-10-30 05:28:16.000 303 33336.91 291.73 2371.59 31.44 2010-10-30 05:28:17.000 303 33336.94 291.74 2371.61 31.44 2010-10-30 05:28:18.000 303 33336.84 291.73 2371.57 31.44 2010-10-30 05:28:19.000 303 33336.94 291.73 2371.56 31.44 2010-10-30 05:28:20.000 303 33336.92 291.75 2371.57 31.44 2010-10-30 05:28:21.000 303 33336.93 291.75 2371.54 31.44 2010-10-30 05:28:22.000 303 33336.91 291.67 2371.60 31.44 2010-10-30 05:28:23.000 303 33336.86 291.73 2371.48 31.44 2010-10-30 05:28:24.000 303 33337.07 291.73 2371.56 31.44 2010-10-30 05:28:25.000 303 33336.91 291.69 2371.48 31.44 2010-10-30 05:28:26.000 303 33336.96 291.71 2371.57 31.44 2010-10-30 05:28:27.000 303 33336.88 291.68 2371.48 31.44 2010-10-30 05:28:28.000 303 33337.00 291.70 2371.56 31.44 2010-10-30 05:28:29.000 303 33336.94 291.68 2371.59 31.44 2010-10-30 05:28:30.000 303 33336.93 291.64 2371.52 31.44 2010-10-30 05:28:31.000 303 33337.02 291.66 2371.47 31.44 2010-10-30 05:28:32.000 303 33336.96 291.66 2371.52 31.44 2010-10-30 05:28:33.000 303 33336.99 291.67 2371.45 31.44 2010-10-30 05:28:34.000 303 33337.01 291.69 2371.56 31.44 2010-10-30 05:28:35.000 303 33336.93 291.64 2371.52 31.44 2010-10-30 05:28:36.000 303 33337.03 291.64 2371.49 31.44 2010-10-30 05:28:37.000 303 33336.99 291.64 2371.55 31.44 2010-10-30 05:28:38.000 303 33336.93 291.61 2371.48 31.44 2010-10-30 05:28:39.000 303 33337.02 291.64 2371.46 31.44 2010-10-30 05:28:40.000 303 33336.97 291.64 2371.51 31.44 2010-10-30 05:28:41.000 303 33337.09 291.61 2371.53 31.44 2010-10-30 05:28:42.000 303 33336.91 291.65 2371.42 31.44 2010-10-30 05:28:43.000 303 33336.99 291.67 2371.42 31.44 2010-10-30 05:28:44.000 303 33337.03 291.67 2371.54 31.44 2010-10-30 05:28:45.000 303 33336.97 291.69 2371.58 31.44 2010-10-30 05:28:46.000 303 33336.88 291.66 2371.53 31.44 2010-10-30 05:28:47.000 303 33337.03 291.66 2371.51 31.44 2010-10-30 05:28:48.000 303 33336.92 291.63 2371.56 31.44 2010-10-30 05:28:49.000 303 33336.96 291.66 2371.55 31.44 2010-10-30 05:28:50.000 303 33336.95 291.62 2371.48 31.44 2010-10-30 05:28:51.000 303 33337.02 291.69 2371.54 31.44 2010-10-30 05:28:52.000 303 33337.04 291.69 2371.58 31.44 2010-10-30 05:28:53.000 303 33336.95 291.60 2371.55 31.44 2010-10-30 05:28:54.000 303 33336.90 291.65 2371.50 31.44 2010-10-30 05:28:55.000 303 33336.93 291.63 2371.49 31.44 2010-10-30 05:28:56.000 303 33337.02 291.67 2371.47 31.44 2010-10-30 05:28:57.000 303 33336.89 291.64 2371.58 31.44 2010-10-30 05:28:58.000 303 33336.90 291.72 2371.56 31.44 2010-10-30 05:28:59.000 303 33336.91 291.64 2371.63 31.44 2010-10-30 05:29:00.000 303 33336.95 291.63 2371.51 31.44 2010-10-30 05:29:01.000 303 33336.99 291.61 2371.58 31.44 2010-10-30 05:29:02.000 303 33336.90 291.66 2371.51 31.44 2010-10-30 05:29:03.000 303 33336.97 291.64 2371.54 31.44 2010-10-30 05:29:04.000 303 33336.91 291.65 2371.63 31.44 2010-10-30 05:29:05.000 303 33336.93 291.65 2371.57 31.44 2010-10-30 05:29:06.000 303 33336.88 291.67 2371.61 31.44 2010-10-30 05:29:07.000 303 33336.90 291.66 2371.68 31.44 2010-10-30 05:29:08.000 303 33336.90 291.64 2371.57 31.44 2010-10-30 05:29:09.000 303 33336.92 291.64 2371.57 31.44 2010-10-30 05:29:10.000 303 33336.91 291.62 2371.57 31.44 2010-10-30 05:29:11.000 303 33336.99 291.63 2371.60 31.44 2010-10-30 05:29:12.000 303 33336.90 291.61 2371.47 31.44 2010-10-30 05:29:13.000 303 33336.92 291.61 2371.53 31.44 2010-10-30 05:29:14.000 303 33337.06 291.63 2371.57 31.44 2010-10-30 05:29:15.000 303 33337.02 291.64 2371.54 31.44 2010-10-30 05:29:16.000 303 33336.99 291.62 2371.55 31.44 2010-10-30 05:29:17.000 303 33337.02 291.63 2371.59 31.44 2010-10-30 05:29:18.000 303 33337.11 291.57 2371.55 31.44 2010-10-30 05:29:19.000 303 33337.06 291.56 2371.52 31.44 2010-10-30 05:29:20.000 303 33337.05 291.62 2371.51 31.44 2010-10-30 05:29:21.000 303 33337.03 291.68 2371.55 31.44 2010-10-30 05:29:22.000 303 33336.97 291.66 2371.51 31.44 2010-10-30 05:29:23.000 303 33336.97 291.63 2371.55 31.44 2010-10-30 05:29:24.000 303 33337.08 291.63 2371.57 31.44 2010-10-30 05:29:25.000 303 33336.96 291.63 2371.56 31.44 2010-10-30 05:29:26.000 303 33337.05 291.62 2371.53 31.44 2010-10-30 05:29:27.000 303 33337.04 291.58 2371.54 31.44 2010-10-30 05:29:28.000 303 33337.00 291.62 2371.55 31.44 2010-10-30 05:29:29.000 303 33337.10 291.63 2371.62 31.44 2010-10-30 05:29:30.000 303 33337.05 291.64 2371.52 31.44 2010-10-30 05:29:31.000 303 33337.02 291.65 2371.51 31.44 2010-10-30 05:29:32.000 303 33337.05 291.65 2371.61 31.44 2010-10-30 05:29:33.000 303 33337.04 291.66 2371.56 31.44 2010-10-30 05:29:34.000 303 33336.96 291.67 2371.51 31.44 2010-10-30 05:29:35.000 303 33337.17 291.69 2371.54 31.44 2010-10-30 05:29:36.000 303 33337.03 291.67 2371.62 31.44 2010-10-30 05:29:37.000 303 33337.04 291.66 2371.65 31.44 2010-10-30 05:29:38.000 303 33337.01 291.69 2371.56 31.44 2010-10-30 05:29:39.000 303 33336.96 291.71 2371.53 31.44 2010-10-30 05:29:40.000 303 33336.97 291.69 2371.59 31.44 2010-10-30 05:29:41.000 303 33337.03 291.70 2371.58 31.44 2010-10-30 05:29:42.000 303 33337.02 291.69 2371.57 31.44 2010-10-30 05:29:43.000 303 33336.96 291.70 2371.51 31.44 2010-10-30 05:29:44.000 303 33337.00 291.73 2371.50 31.44 2010-10-30 05:29:45.000 303 33337.04 291.68 2371.57 31.44 2010-10-30 05:29:46.000 303 33336.89 291.76 2371.58 31.44 2010-10-30 05:29:47.000 303 33337.02 291.71 2371.52 31.44 2010-10-30 05:29:48.000 303 33336.94 291.72 2371.57 31.44 2010-10-30 05:29:49.000 303 33336.90 291.73 2371.59 31.44 2010-10-30 05:29:50.000 303 33337.00 291.78 2371.58 31.44 2010-10-30 05:29:51.000 303 33337.04 291.76 2371.58 31.44 2010-10-30 05:29:52.000 303 33336.98 291.70 2371.56 31.44 2010-10-30 05:29:53.000 303 33336.97 291.78 2371.66 31.44 2010-10-30 05:29:54.000 303 33337.01 291.77 2371.56 31.44 2010-10-30 05:29:55.000 303 33336.99 291.77 2371.57 31.44 2010-10-30 05:29:56.000 303 33337.05 291.76 2371.54 31.44 2010-10-30 05:29:57.000 303 33336.94 291.73 2371.60 31.44 2010-10-30 05:29:58.000 303 33336.91 291.76 2371.59 31.44 2010-10-30 05:29:59.000 303 33336.99 291.76 2371.56 31.44 2010-10-30 05:30:00.000 303 33336.95 291.76 2371.54 31.44 2010-10-30 05:30:01.000 303 33336.98 291.76 2371.50 31.44 2010-10-30 05:30:02.000 303 33336.93 291.73 2371.50 31.44 2010-10-30 05:30:03.000 303 33336.95 291.76 2371.53 31.44 2010-10-30 05:30:04.000 303 33336.79 291.76 2371.68 31.44 2010-10-30 05:30:05.000 303 33336.99 291.72 2371.54 31.44 2010-10-30 05:30:06.000 303 33336.92 291.74 2371.62 31.44 2010-10-30 05:30:07.000 303 33336.94 291.72 2371.59 31.44 2010-10-30 05:30:08.000 303 33336.96 291.74 2371.56 31.44 2010-10-30 05:30:09.000 303 33336.97 291.73 2371.54 31.44 2010-10-30 05:30:10.000 303 33337.02 291.73 2371.56 31.44 2010-10-30 05:30:11.000 303 33336.88 291.71 2371.52 31.44 2010-10-30 05:30:12.000 303 33336.93 291.73 2371.66 31.44 2010-10-30 05:30:13.000 303 33336.94 291.71 2371.59 31.44 2010-10-30 05:30:14.000 303 33336.85 291.70 2371.54 31.44 2010-10-30 05:30:15.000 303 33336.93 291.72 2371.60 31.44 2010-10-30 05:30:16.000 303 33336.88 291.68 2371.57 31.44 2010-10-30 05:30:17.000 303 33336.93 291.67 2371.64 31.44 2010-10-30 05:30:18.000 303 33336.92 291.68 2371.59 31.44 2010-10-30 05:30:19.000 303 33336.82 291.65 2371.60 31.44 2010-10-30 05:30:20.000 303 33336.88 291.67 2371.60 31.44 2010-10-30 05:30:21.000 303 33336.97 291.66 2371.63 31.44 2010-10-30 05:30:22.000 303 33337.01 291.63 2371.63 31.44 2010-10-30 05:30:23.000 303 33336.97 291.68 2371.60 31.44 2010-10-30 05:30:24.000 303 33336.94 291.66 2371.61 31.44 2010-10-30 05:30:25.000 303 33336.94 291.63 2371.60 31.44 2010-10-30 05:30:26.000 303 33336.99 291.62 2371.64 31.44 2010-10-30 05:30:27.000 303 33336.91 291.57 2371.63 31.44 2010-10-30 05:30:28.000 303 33337.04 291.65 2371.64 31.44 2010-10-30 05:30:29.000 303 33336.97 291.64 2371.60 31.44 2010-10-30 05:30:30.000 303 33337.03 291.61 2371.68 31.44 2010-10-30 05:30:31.000 303 33337.02 291.61 2371.58 31.44 2010-10-30 05:30:32.000 303 33337.06 291.60 2371.57 31.44 2010-10-30 05:30:33.000 303 33337.10 291.58 2371.56 31.44 2010-10-30 05:30:34.000 303 33337.12 291.57 2371.56 31.44 2010-10-30 05:30:35.000 303 33337.07 291.61 2371.57 31.44 2010-10-30 05:30:36.000 303 33337.01 291.56 2371.61 31.44 2010-10-30 05:30:37.000 303 33337.10 291.56 2371.61 31.44 2010-10-30 05:30:38.000 303 33337.09 291.55 2371.52 31.44 2010-10-30 05:30:39.000 303 33337.11 291.62 2371.54 31.44 2010-10-30 05:30:40.000 303 33337.03 291.61 2371.57 31.44 2010-10-30 05:30:41.000 303 33337.16 291.56 2371.54 31.44 2010-10-30 05:30:42.000 303 33337.14 291.59 2371.67 31.44 2010-10-30 05:30:43.000 303 33337.07 291.57 2371.62 31.44 2010-10-30 05:30:44.000 303 33337.12 291.58 2371.49 31.44 2010-10-30 05:30:45.000 303 33337.09 291.61 2371.54 31.44 2010-10-30 05:30:46.000 303 33337.11 291.60 2371.55 31.44 2010-10-30 05:30:47.000 303 33337.06 291.60 2371.54 31.44 2010-10-30 05:30:48.000 303 33337.07 291.62 2371.61 31.44 2010-10-30 05:30:49.000 303 33337.04 291.58 2371.56 31.44 2010-10-30 05:30:50.000 303 33337.08 291.62 2371.53 31.44 2010-10-30 05:30:51.000 303 33337.01 291.61 2371.48 31.44 2010-10-30 05:30:52.000 303 33337.04 291.64 2371.54 31.44 2010-10-30 05:30:53.000 303 33337.04 291.57 2371.51 31.44 2010-10-30 05:30:54.000 303 33337.04 291.58 2371.53 31.44 2010-10-30 05:30:55.000 303 33337.02 291.58 2371.51 31.44 2010-10-30 05:30:56.000 303 33337.06 291.57 2371.54 31.44 2010-10-30 05:30:57.000 303 33336.95 291.60 2371.53 31.44 2010-10-30 05:30:58.000 303 33336.99 291.60 2371.55 31.44 2010-10-30 05:30:59.000 303 33337.00 291.58 2371.51 31.44 2010-10-30 05:31:00.000 303 33337.01 291.58 2371.47 31.44 2010-10-30 05:31:01.000 303 33336.93 291.55 2371.47 31.44 2010-10-30 05:31:02.000 303 33336.91 291.57 2371.61 31.44 2010-10-30 05:31:03.000 303 33336.96 291.51 2371.48 31.44 2010-10-30 05:31:04.000 303 33337.05 291.57 2371.57 31.44 2010-10-30 05:31:05.000 303 33336.97 291.53 2371.59 31.44 2010-10-30 05:31:06.000 303 33336.94 291.56 2371.56 31.44 2010-10-30 05:31:07.000 303 33337.02 291.54 2371.61 31.44 2010-10-30 05:31:08.000 303 33337.03 291.54 2371.59 31.44 2010-10-30 05:31:09.000 303 33337.00 291.52 2371.53 31.44 2010-10-30 05:31:10.000 303 33336.95 291.55 2371.61 31.44 2010-10-30 05:31:11.000 303 33336.96 291.52 2371.58 31.44 2010-10-30 05:31:12.000 303 33337.11 291.55 2371.59 31.44 2010-10-30 05:31:13.000 303 33337.06 291.52 2371.52 31.44 2010-10-30 05:31:14.000 303 33337.07 291.51 2371.56 31.44 2010-10-30 05:31:15.000 303 33337.03 291.48 2371.57 31.44 2010-10-30 05:31:16.000 303 33337.04 291.45 2371.54 31.44 2010-10-30 05:31:17.000 303 33337.07 291.51 2371.54 31.44 2010-10-30 05:31:18.000 303 33337.24 291.50 2371.60 31.44 2010-10-30 05:31:19.000 303 33337.14 291.49 2371.57 31.44 2010-10-30 05:31:20.000 303 33337.18 291.48 2371.50 31.44 2010-10-30 05:31:21.000 303 33337.18 291.50 2371.56 31.44 2010-10-30 05:31:22.000 303 33337.21 291.49 2371.51 31.44 2010-10-30 05:31:23.000 303 33337.21 291.49 2371.54 31.44 2010-10-30 05:31:24.000 303 33337.20 291.46 2371.51 31.44 2010-10-30 05:31:25.000 303 33337.30 291.48 2371.57 31.44 2010-10-30 05:31:26.000 303 33337.18 291.49 2371.54 31.44 2010-10-30 05:31:27.000 303 33337.19 291.49 2371.47 31.44 2010-10-30 05:31:28.000 303 33337.21 291.46 2371.55 31.44 2010-10-30 05:31:29.000 303 33337.18 291.46 2371.51 31.44 2010-10-30 05:31:30.000 303 33337.26 291.51 2371.53 31.44 2010-10-30 05:31:31.000 303 33337.17 291.47 2371.51 31.44 2010-10-30 05:31:32.000 303 33337.18 291.46 2371.54 31.44 2010-10-30 05:31:33.000 303 33337.20 291.46 2371.46 31.44 2010-10-30 05:31:34.000 303 33337.14 291.50 2371.46 31.44 2010-10-30 05:31:35.000 303 33337.19 291.48 2371.53 31.44 2010-10-30 05:31:36.000 303 33337.26 291.46 2371.52 31.44 2010-10-30 05:31:37.000 303 33337.21 291.46 2371.53 31.44 2010-10-30 05:31:38.000 303 33337.09 291.54 2371.48 31.44 2010-10-30 05:31:39.000 303 33337.11 291.48 2371.47 31.44 2010-10-30 05:31:40.000 303 33337.17 291.47 2371.52 31.44 2010-10-30 05:31:41.000 303 33337.06 291.49 2371.59 31.44 2010-10-30 05:31:42.000 303 33337.02 291.50 2371.46 31.44 2010-10-30 05:31:43.000 303 33337.11 291.47 2371.44 31.44 2010-10-30 05:31:44.000 303 33337.03 291.48 2371.52 31.44 2010-10-30 05:31:45.000 303 33337.10 291.52 2371.44 31.44 2010-10-30 05:31:46.000 303 33337.03 291.50 2371.47 31.44 2010-10-30 05:31:47.000 303 33337.09 291.51 2371.53 31.44 2010-10-30 05:31:48.000 303 33336.92 291.47 2371.61 31.44 2010-10-30 05:31:49.000 303 33337.03 291.44 2371.56 31.44 2010-10-30 05:31:50.000 303 33337.03 291.47 2371.57 31.44 2010-10-30 05:31:51.000 303 33336.99 291.50 2371.50 31.44 2010-10-30 05:31:52.000 303 33337.03 291.46 2371.50 31.44 2010-10-30 05:31:53.000 303 33336.99 291.45 2371.60 31.44 2010-10-30 05:31:54.000 303 33337.02 291.43 2371.55 31.44 2010-10-30 05:31:55.000 303 33337.03 291.43 2371.53 31.44 2010-10-30 05:31:56.000 303 33337.12 291.50 2371.63 31.44 2010-10-30 05:31:57.000 303 33337.03 291.50 2371.50 31.44 2010-10-30 05:31:58.000 303 33336.99 291.46 2371.59 31.44 2010-10-30 05:31:59.000 303 33336.97 291.46 2371.66 31.44 2010-10-30 05:32:00.000 303 33337.11 291.42 2371.63 31.44 2010-10-30 05:32:01.000 303 33337.10 291.46 2371.63 31.44 2010-10-30 05:32:02.000 303 33337.09 291.43 2371.56 31.44 2010-10-30 05:32:03.000 303 33337.09 291.43 2371.60 31.44 2010-10-30 05:32:04.000 303 33337.04 291.43 2371.62 31.44 2010-10-30 05:32:05.000 303 33337.06 291.48 2371.54 31.44 2010-10-30 05:32:06.000 303 33337.17 291.47 2371.64 31.44 2010-10-30 05:32:07.000 303 33337.11 291.50 2371.61 31.44 2010-10-30 05:32:08.000 303 33337.10 291.46 2371.60 31.44 2010-10-30 05:32:09.000 303 33337.12 291.46 2371.64 31.44 2010-10-30 05:32:10.000 303 33337.03 291.46 2371.61 31.44 2010-10-30 05:32:11.000 303 33337.06 291.46 2371.60 31.44 2010-10-30 05:32:12.000 303 33337.12 291.50 2371.58 31.44 2010-10-30 05:32:13.000 303 33337.09 291.51 2371.57 31.44 2010-10-30 05:32:14.000 303 33337.04 291.44 2371.53 31.44 2010-10-30 05:32:15.000 303 33337.06 291.51 2371.61 31.44 2010-10-30 05:32:16.000 303 33337.14 291.48 2371.59 31.44 2010-10-30 05:32:17.000 303 33337.09 291.49 2371.51 31.44 2010-10-30 05:32:18.000 303 33336.97 291.49 2371.56 31.44 2010-10-30 05:32:19.000 303 33336.97 291.48 2371.61 31.44 2010-10-30 05:32:20.000 303 33337.03 291.51 2371.67 31.44 2010-10-30 05:32:21.000 303 33336.97 291.47 2371.54 31.44 2010-10-30 05:32:22.000 303 33337.01 291.48 2371.70 31.44 2010-10-30 05:32:23.000 303 33337.03 291.48 2371.50 31.44 2010-10-30 05:32:24.000 303 33337.03 291.45 2371.55 31.44 2010-10-30 05:32:25.000 303 33337.02 291.49 2371.54 31.44 2010-10-30 05:32:26.000 303 33336.96 291.52 2371.54 31.44 2010-10-30 05:32:27.000 303 33337.03 291.50 2371.56 31.44 2010-10-30 05:32:28.000 303 33337.05 291.50 2371.57 31.44 2010-10-30 05:32:29.000 303 33336.96 291.50 2371.56 31.44 2010-10-30 05:32:30.000 303 33337.05 291.47 2371.61 31.44 2010-10-30 05:32:31.000 303 33337.12 291.49 2371.69 31.44 2010-10-30 05:32:32.000 303 33337.12 291.50 2371.60 31.44 2010-10-30 05:32:33.000 303 33337.04 291.48 2371.71 31.44 2010-10-30 05:32:34.000 303 33337.06 291.48 2371.65 31.44 2010-10-30 05:32:35.000 303 33337.06 291.42 2371.59 31.44 2010-10-30 05:32:36.000 303 33337.04 291.50 2371.59 31.44 2010-10-30 05:32:37.000 303 33337.10 291.47 2371.65 31.44 2010-10-30 05:32:38.000 303 33337.14 291.46 2371.70 31.44 2010-10-30 05:32:39.000 303 33337.14 291.49 2371.60 31.44 2010-10-30 05:32:40.000 303 33337.13 291.44 2371.61 31.44 2010-10-30 05:32:41.000 303 33337.06 291.47 2371.70 31.44 2010-10-30 05:32:42.000 303 33337.18 291.46 2371.59 31.44 2010-10-30 05:32:43.000 303 33337.12 291.44 2371.57 31.44 2010-10-30 05:32:44.000 303 33337.12 291.42 2371.58 31.44 2010-10-30 05:32:45.000 303 33337.28 291.45 2371.62 31.44 2010-10-30 05:32:46.000 303 33337.14 291.40 2371.63 31.44 2010-10-30 05:32:47.000 303 33337.24 291.38 2371.64 31.44 2010-10-30 05:32:48.000 303 33337.26 291.43 2371.61 31.44 2010-10-30 05:32:49.000 303 33337.24 291.42 2371.60 31.44 2010-10-30 05:32:50.000 303 33337.30 291.42 2371.57 31.44 2010-10-30 05:32:51.000 303 33337.28 291.44 2371.58 31.44 2010-10-30 05:32:52.000 303 33337.28 291.39 2371.47 31.44 2010-10-30 05:32:53.000 303 33337.20 291.46 2371.53 31.44 2010-10-30 05:32:54.000 303 33337.34 291.42 2371.61 31.44 2010-10-30 05:32:55.000 303 33337.21 291.41 2371.55 31.44 2010-10-30 05:32:56.000 303 33337.30 291.41 2371.59 31.44 2010-10-30 05:32:57.000 303 33337.31 291.43 2371.54 31.44 2010-10-30 05:32:58.000 303 33337.30 291.42 2371.61 31.44 2010-10-30 05:32:59.000 303 33337.31 291.42 2371.50 31.44 2010-10-30 05:33:00.000 303 33337.35 291.42 2371.64 31.44 2010-10-30 05:33:01.000 303 33337.33 291.40 2371.53 31.44 2010-10-30 05:33:02.000 303 33337.30 291.43 2371.48 31.44 2010-10-30 05:33:03.000 303 33337.27 291.37 2371.63 31.44 2010-10-30 05:33:04.000 303 33337.32 291.41 2371.53 31.44 2010-10-30 05:33:05.000 303 33337.26 291.42 2371.57 31.44 2010-10-30 05:33:06.000 303 33337.18 291.42 2371.52 31.44 2010-10-30 05:33:07.000 303 33337.21 291.40 2371.47 31.44 2010-10-30 05:33:08.000 303 33337.18 291.44 2371.60 31.44 2010-10-30 05:33:09.000 303 33337.24 291.40 2371.51 31.44 2010-10-30 05:33:10.000 303 33337.22 291.43 2371.55 31.44 2010-10-30 05:33:11.000 303 33337.09 291.44 2371.48 31.44 2010-10-30 05:33:12.000 303 33337.21 291.44 2371.57 31.44 2010-10-30 05:33:13.000 303 33337.20 291.44 2371.57 31.44 2010-10-30 05:33:14.000 303 33337.13 291.39 2371.48 31.44 2010-10-30 05:33:15.000 303 33337.15 291.40 2371.57 31.44 2010-10-30 05:33:16.000 303 33337.22 291.39 2371.54 31.44 2010-10-30 05:33:17.000 303 33337.18 291.41 2371.56 31.44 2010-10-30 05:33:18.000 303 33337.09 291.42 2371.54 31.44 2010-10-30 05:33:19.000 303 33337.13 291.40 2371.59 31.44 2010-10-30 05:33:20.000 303 33337.12 291.44 2371.60 31.44 2010-10-30 05:33:21.000 303 33337.09 291.43 2371.56 31.44 2010-10-30 05:33:22.000 303 33337.06 291.45 2371.62 31.44 2010-10-30 05:33:23.000 303 33337.14 291.45 2371.62 31.44 2010-10-30 05:33:24.000 303 33337.15 291.43 2371.64 31.44 2010-10-30 05:33:25.000 303 33337.05 291.44 2371.68 31.44 2010-10-30 05:33:26.000 303 33337.04 291.43 2371.63 31.44 2010-10-30 05:33:27.000 303 33337.07 291.45 2371.60 31.44 2010-10-30 05:33:28.000 303 33337.06 291.42 2371.57 31.44 2010-10-30 05:33:29.000 303 33337.03 291.48 2371.62 31.44 2010-10-30 05:33:30.000 303 33337.02 291.43 2371.64 31.44 2010-10-30 05:33:31.000 303 33337.06 291.47 2371.63 31.44 2010-10-30 05:33:32.000 303 33336.99 291.44 2371.65 31.44 2010-10-30 05:33:33.000 303 33337.06 291.46 2371.67 31.44 2010-10-30 05:33:34.000 303 33337.03 291.46 2371.65 31.44 2010-10-30 05:33:35.000 303 33336.96 291.46 2371.67 31.44 2010-10-30 05:33:36.000 303 33336.97 291.50 2371.68 31.44 2010-10-30 05:33:37.000 303 33337.06 291.48 2371.68 31.44 2010-10-30 05:33:38.000 303 33337.02 291.47 2371.73 31.44 2010-10-30 05:33:39.000 303 33336.94 291.46 2371.73 31.44 2010-10-30 05:33:40.000 303 33337.07 291.47 2371.72 31.44 2010-10-30 05:33:41.000 303 33337.10 291.49 2371.63 31.44 2010-10-30 05:33:42.000 303 33336.99 291.47 2371.70 31.44 2010-10-30 05:33:43.000 303 33337.06 291.47 2371.72 31.44 2010-10-30 05:33:44.000 303 33337.03 291.46 2371.72 31.44 2010-10-30 05:33:45.000 303 33337.15 291.46 2371.70 31.44 2010-10-30 05:33:46.000 303 33337.08 291.44 2371.78 31.44 2010-10-30 05:33:47.000 303 33336.95 291.42 2371.63 31.44 2010-10-30 05:33:48.000 303 33337.14 291.43 2371.60 31.44 2010-10-30 05:33:49.000 303 33337.11 291.40 2371.64 31.44 2010-10-30 05:33:50.000 303 33337.09 291.45 2371.61 31.44 2010-10-30 05:33:51.000 303 33337.10 291.42 2371.75 31.44 2010-10-30 05:33:52.000 303 33337.03 291.41 2371.69 31.44 2010-10-30 05:33:53.000 303 33337.16 291.43 2371.68 31.44 2010-10-30 05:33:54.000 303 33337.03 291.44 2371.69 31.44 2010-10-30 05:33:55.000 303 33337.08 291.40 2371.64 31.44 2010-10-30 05:33:56.000 303 33337.18 291.42 2371.68 31.44 2010-10-30 05:33:57.000 303 33337.12 291.44 2371.68 31.44 2010-10-30 05:33:58.000 303 33337.12 291.46 2371.63 31.43 2010-10-30 05:33:59.000 303 33337.16 291.44 2371.65 31.44 2010-10-30 05:34:00.000 303 33337.18 291.40 2371.64 31.44 2010-10-30 05:34:01.000 303 33337.22 291.40 2371.58 31.44 2010-10-30 05:34:02.000 303 33337.18 291.36 2371.61 31.44 2010-10-30 05:34:03.000 303 33337.26 291.37 2371.66 31.44 2010-10-30 05:34:04.000 303 33337.23 291.41 2371.64 31.44 2010-10-30 05:34:05.000 303 33337.32 291.32 2371.67 31.44 2010-10-30 05:34:06.000 303 33337.23 291.38 2371.69 31.44 2010-10-30 05:34:07.000 303 33337.18 291.38 2371.66 31.44 2010-10-30 05:34:08.000 303 33337.25 291.35 2371.63 31.44 2010-10-30 05:34:09.000 303 33337.19 291.42 2371.71 31.44 2010-10-30 05:34:10.000 303 33337.22 291.38 2371.60 31.44 2010-10-30 05:34:11.000 303 33337.28 291.35 2371.61 31.44 2010-10-30 05:34:12.000 303 33337.19 291.35 2371.66 31.44 2010-10-30 05:34:13.000 303 33337.17 291.32 2371.68 31.44 2010-10-30 05:34:14.000 303 33337.25 291.33 2371.59 31.44 2010-10-30 05:34:15.000 303 33337.14 291.36 2371.66 31.44 2010-10-30 05:34:16.000 303 33337.24 291.38 2371.65 31.44 2010-10-30 05:34:17.000 303 33337.21 291.35 2371.61 31.44 2010-10-30 05:34:18.000 303 33337.16 291.33 2371.68 31.44 2010-10-30 05:34:19.000 303 33337.15 291.31 2371.61 31.44 2010-10-30 05:34:20.000 303 33337.15 291.35 2371.63 31.44 2010-10-30 05:34:21.000 303 33337.15 291.38 2371.61 31.44 2010-10-30 05:34:22.000 303 33337.06 291.38 2371.64 31.44 2010-10-30 05:34:23.000 303 33337.14 291.37 2371.68 31.44 2010-10-30 05:34:24.000 303 33337.15 291.37 2371.70 31.44 2010-10-30 05:34:25.000 303 33337.04 291.36 2371.64 31.44 2010-10-30 05:34:26.000 303 33337.12 291.30 2371.68 31.44 2010-10-30 05:34:27.000 303 33337.08 291.37 2371.66 31.44 2010-10-30 05:34:28.000 303 33337.06 291.36 2371.67 31.44 2010-10-30 05:34:29.000 303 33336.97 291.36 2371.70 31.44 2010-10-30 05:34:30.000 303 33337.00 291.34 2371.66 31.44 2010-10-30 05:34:31.000 303 33336.96 291.35 2371.65 31.44 2010-10-30 05:34:32.000 303 33337.00 291.34 2371.72 31.44 2010-10-30 05:34:33.000 303 33337.01 291.32 2371.64 31.43 2010-10-30 05:34:34.000 303 33336.99 291.31 2371.70 31.44 2010-10-30 05:34:35.000 303 33337.13 291.33 2371.70 31.44 2010-10-30 05:34:36.000 303 33336.96 291.38 2371.63 31.44 2010-10-30 05:34:37.000 303 33337.02 291.34 2371.66 31.44 2010-10-30 05:34:38.000 303 33337.07 291.36 2371.61 31.44 2010-10-30 05:34:39.000 303 33337.02 291.35 2371.75 31.44 2010-10-30 05:34:40.000 303 33337.04 291.41 2371.78 31.44 2010-10-30 05:34:41.000 303 33337.07 291.36 2371.71 31.44 2010-10-30 05:34:42.000 303 33337.04 291.35 2371.66 31.44 2010-10-30 05:34:43.000 303 33337.07 291.37 2371.67 31.44 2010-10-30 05:34:44.000 303 33336.99 291.36 2371.76 31.44 2010-10-30 05:34:45.000 303 33337.08 291.31 2371.75 31.44 2010-10-30 05:34:46.000 303 33337.14 291.35 2371.65 31.44 2010-10-30 05:34:47.000 303 33337.00 291.36 2371.73 31.44 2010-10-30 05:34:48.000 303 33337.12 291.31 2371.72 31.44 2010-10-30 05:34:49.000 303 33337.19 291.35 2371.72 31.44 2010-10-30 05:34:50.000 303 33337.15 291.32 2371.75 31.44 2010-10-30 05:34:51.000 303 33337.19 291.32 2371.69 31.44 2010-10-30 05:34:52.000 303 33337.21 291.37 2371.64 31.44 2010-10-30 05:34:53.000 303 33337.07 291.36 2371.69 31.44 2010-10-30 05:34:54.000 303 33337.19 291.36 2371.68 31.44 2010-10-30 05:34:55.000 303 33337.17 291.37 2371.75 31.44 2010-10-30 05:34:56.000 303 33337.16 291.37 2371.75 31.44 2010-10-30 05:34:57.000 303 33337.23 291.37 2371.70 31.44 2010-10-30 05:34:58.000 303 33337.19 291.34 2371.75 31.44 2010-10-30 05:34:59.000 303 33337.14 291.36 2371.64 31.44 2010-10-30 05:35:00.000 303 33337.24 291.35 2371.69 31.44 2010-10-30 05:35:01.000 303 33337.24 291.36 2371.70 31.43 2010-10-30 05:35:02.000 303 33337.23 291.29 2371.72 31.44 2010-10-30 05:35:03.000 303 33337.27 291.33 2371.69 31.44 2010-10-30 05:35:04.000 303 33337.26 291.32 2371.65 31.44 2010-10-30 05:35:05.000 303 33337.27 291.32 2371.73 31.43 2010-10-30 05:35:06.000 303 33337.28 291.36 2371.66 31.44 2010-10-30 05:35:07.000 303 33337.32 291.33 2371.65 31.43 2010-10-30 05:35:08.000 303 33337.28 291.32 2371.65 31.44 2010-10-30 05:35:09.000 303 33337.30 291.30 2371.67 31.44 2010-10-30 05:35:10.000 303 33337.22 291.30 2371.72 31.44 2010-10-30 05:35:11.000 303 33337.24 291.27 2371.68 31.44 2010-10-30 05:35:12.000 303 33337.31 291.31 2371.66 31.44 2010-10-30 05:35:13.000 303 33337.25 291.31 2371.69 31.44 2010-10-30 05:35:14.000 303 33337.21 291.25 2371.72 31.43 2010-10-30 05:35:15.000 303 33337.24 291.33 2371.66 31.44 2010-10-30 05:35:16.000 303 33337.20 291.29 2371.69 31.43 2010-10-30 05:35:17.000 303 33337.23 291.27 2371.60 31.43 2010-10-30 05:35:18.000 303 33337.33 291.33 2371.66 31.43 2010-10-30 05:35:19.000 303 33337.26 291.34 2371.65 31.43 2010-10-30 05:35:20.000 303 33337.18 291.32 2371.72 31.43 2010-10-30 05:35:21.000 303 33337.18 291.35 2371.66 31.43 2010-10-30 05:35:22.000 303 33337.21 291.27 2371.65 31.43 2010-10-30 05:35:23.000 303 33337.22 291.28 2371.64 31.43 2010-10-30 05:35:24.000 303 33337.34 291.30 2371.74 31.43 2010-10-30 05:35:25.000 303 33337.20 291.30 2371.70 31.43 2010-10-30 05:35:26.000 303 33337.21 291.31 2371.67 31.43 2010-10-30 05:35:27.000 303 33337.22 291.24 2371.69 31.44 2010-10-30 05:35:28.000 303 33337.15 291.30 2371.61 31.44 2010-10-30 05:35:29.000 303 33337.11 291.32 2371.69 31.43 2010-10-30 05:35:30.000 303 33337.21 291.27 2371.71 31.43 2010-10-30 05:35:31.000 303 33337.21 291.28 2371.68 31.43 2010-10-30 05:35:32.000 303 33337.21 291.30 2371.71 31.43 2010-10-30 05:35:33.000 303 33337.26 291.27 2371.64 31.43 2010-10-30 05:35:34.000 303 33337.19 291.32 2371.64 31.44 2010-10-30 05:35:35.000 303 33337.22 291.26 2371.67 31.43 2010-10-30 05:35:36.000 303 33337.20 291.27 2371.67 31.43 2010-10-30 05:35:37.000 303 33337.22 291.26 2371.68 31.44 2010-10-30 05:35:38.000 303 33337.20 291.29 2371.75 31.43 2010-10-30 05:35:39.000 303 33337.20 291.30 2371.66 31.44 2010-10-30 05:35:40.000 303 33337.25 291.30 2371.64 31.43 2010-10-30 05:35:41.000 303 33337.17 291.31 2371.63 31.43 2010-10-30 05:35:42.000 303 33337.26 291.29 2371.72 31.44 2010-10-30 05:35:43.000 303 33337.25 291.31 2371.70 31.43 2010-10-30 05:35:44.000 303 33337.18 291.28 2371.88 31.44 2010-10-30 05:35:45.000 303 33337.23 291.27 2371.73 31.44 2010-10-30 05:35:46.000 303 33337.26 291.26 2371.72 31.44 2010-10-30 05:35:47.000 303 33337.25 291.30 2371.80 31.44 2010-10-30 05:35:48.000 303 33337.19 291.28 2371.73 31.43 2010-10-30 05:35:49.000 303 33337.26 291.27 2371.75 31.43 2010-10-30 05:35:50.000 303 33337.31 291.25 2371.73 31.44 2010-10-30 05:35:51.000 303 33337.39 291.25 2371.73 31.43 2010-10-30 05:35:52.000 303 33337.29 291.26 2371.69 31.44 2010-10-30 05:35:53.000 303 33337.24 291.23 2371.74 31.43 2010-10-30 05:35:54.000 303 33337.35 291.31 2371.75 31.43 2010-10-30 05:35:55.000 303 33337.31 291.25 2371.66 31.43 2010-10-30 05:35:56.000 303 33337.38 291.31 2371.69 31.43 2010-10-30 05:35:57.000 303 33337.34 291.27 2371.66 31.43 2010-10-30 05:35:58.000 303 33337.34 291.24 2371.73 31.43 2010-10-30 05:35:59.000 303 33337.30 291.29 2371.71 31.43 2010-10-30 05:36:00.000 303 33337.39 291.32 2371.68 31.43 2010-10-30 05:36:01.000 303 33337.30 291.29 2371.69 31.43 2010-10-30 05:36:02.000 303 33337.31 291.28 2371.75 31.43 2010-10-30 05:36:03.000 303 33337.40 291.34 2371.77 31.43 2010-10-30 05:36:04.000 303 33337.27 291.29 2371.66 31.43 2010-10-30 05:36:05.000 303 33337.24 291.32 2371.69 31.43 2010-10-30 05:36:06.000 303 33337.38 291.30 2371.76 31.43 2010-10-30 05:36:07.000 303 33337.35 291.29 2371.70 31.43 2010-10-30 05:36:08.000 303 33337.26 291.32 2371.66 31.43 2010-10-30 05:36:09.000 303 33337.28 291.36 2371.71 31.43 2010-10-30 05:36:10.000 303 33337.32 291.33 2371.71 31.43 2010-10-30 05:36:11.000 303 33337.32 291.34 2371.73 31.43 2010-10-30 05:36:12.000 303 33337.25 291.36 2371.69 31.43 2010-10-30 05:36:13.000 303 33337.16 291.37 2371.72 31.43 2010-10-30 05:36:14.000 303 33337.25 291.29 2371.68 31.43 2010-10-30 05:36:15.000 303 33337.19 291.32 2371.81 31.44 2010-10-30 05:36:16.000 303 33337.14 291.31 2371.73 31.43 2010-10-30 05:36:17.000 303 33337.32 291.34 2371.81 31.43 2010-10-30 05:36:18.000 303 33337.27 291.37 2371.76 31.43 2010-10-30 05:36:19.000 303 33337.28 291.35 2371.69 31.43 2010-10-30 05:36:20.000 303 33337.19 291.37 2371.75 31.43 2010-10-30 05:36:21.000 303 33337.27 291.33 2371.69 31.43 2010-10-30 05:36:22.000 303 33337.16 291.32 2371.64 31.44 2010-10-30 05:36:23.000 303 33337.30 291.37 2371.73 31.43 2010-10-30 05:36:24.000 303 33337.22 291.36 2371.74 31.43 2010-10-30 05:36:25.000 303 33337.21 291.34 2371.74 31.43 2010-10-30 05:36:26.000 303 33337.25 291.39 2371.72 31.44 2010-10-30 05:36:27.000 303 33337.21 291.41 2371.78 31.44 2010-10-30 05:36:28.000 303 33337.26 291.40 2371.87 31.44 2010-10-30 05:36:29.000 303 33337.07 291.36 2371.72 31.44 2010-10-30 05:36:30.000 303 33337.30 291.36 2371.78 31.44 2010-10-30 05:36:31.000 303 33337.24 291.37 2371.75 31.44 2010-10-30 05:36:32.000 303 33337.24 291.38 2371.74 31.43 2010-10-30 05:36:33.000 303 33337.37 291.44 2371.77 31.43 2010-10-30 05:36:34.000 303 33337.25 291.38 2371.77 31.44 2010-10-30 05:36:35.000 303 33337.33 291.40 2371.81 31.44 2010-10-30 05:36:36.000 303 33337.30 291.39 2371.69 31.44 2010-10-30 05:36:37.000 303 33337.24 291.39 2371.69 31.43 2010-10-30 05:36:38.000 303 33337.24 291.36 2371.70 31.44 2010-10-30 05:36:39.000 303 33337.27 291.39 2371.74 31.44 2010-10-30 05:36:40.000 303 33337.28 291.43 2371.72 31.44 2010-10-30 05:36:41.000 303 33337.30 291.41 2371.79 31.44 2010-10-30 05:36:42.000 303 33337.19 291.38 2371.78 31.44 2010-10-30 05:36:43.000 303 33337.21 291.38 2371.74 31.44 2010-10-30 05:36:44.000 303 33337.27 291.37 2371.69 31.44 2010-10-30 05:36:45.000 303 33337.16 291.40 2371.72 31.44 2010-10-30 05:36:46.000 303 33337.21 291.41 2371.65 31.43 2010-10-30 05:36:47.000 303 33337.20 291.38 2371.69 31.44 2010-10-30 05:36:48.000 303 33337.28 291.37 2371.75 31.44 2010-10-30 05:36:49.000 303 33337.20 291.40 2371.70 31.44 2010-10-30 05:36:50.000 303 33337.25 291.37 2371.75 31.44 2010-10-30 05:36:51.000 303 33337.22 291.38 2371.68 31.43 2010-10-30 05:36:52.000 303 33337.22 291.35 2371.80 31.43 2010-10-30 05:36:53.000 303 33337.24 291.33 2371.63 31.44 2010-10-30 05:36:54.000 303 33337.18 291.35 2371.78 31.43 2010-10-30 05:36:55.000 303 33337.22 291.33 2371.72 31.44 2010-10-30 05:36:56.000 303 33337.25 291.37 2371.77 31.44 2010-10-30 05:36:57.000 303 33337.22 291.31 2371.78 31.43 2010-10-30 05:36:58.000 303 33337.17 291.31 2371.76 31.43 2010-10-30 05:36:59.000 303 33337.15 291.38 2371.75 31.43 2010-10-30 05:37:00.000 303 33337.33 291.31 2371.73 31.44 2010-10-30 05:37:01.000 303 33337.18 291.29 2371.75 31.44 2010-10-30 05:37:02.000 303 33337.19 291.34 2371.86 31.44 2010-10-30 05:37:03.000 303 33337.20 291.31 2371.70 31.44 2010-10-30 05:37:04.000 303 33337.19 291.33 2371.77 31.44 2010-10-30 05:37:05.000 303 33337.11 291.30 2371.76 31.43 2010-10-30 05:37:06.000 303 33337.32 291.30 2371.81 31.43 2010-10-30 05:37:07.000 303 33337.17 291.28 2371.73 31.44 2010-10-30 05:37:08.000 303 33337.21 291.31 2371.65 31.44 2010-10-30 05:37:09.000 303 33337.29 291.29 2371.75 31.44 2010-10-30 05:37:10.000 303 33337.15 291.29 2371.74 31.43 2010-10-30 05:37:11.000 303 33337.27 291.28 2371.76 31.43 2010-10-30 05:37:12.000 303 33337.28 291.31 2371.81 31.44 2010-10-30 05:37:13.000 303 33337.29 291.27 2371.82 31.43 2010-10-30 05:37:14.000 303 33337.34 291.30 2371.77 31.44 2010-10-30 05:37:15.000 303 33337.25 291.25 2371.81 31.43 2010-10-30 05:37:16.000 303 33337.29 291.30 2371.69 31.44 2010-10-30 05:37:17.000 303 33337.27 291.32 2371.79 31.44 2010-10-30 05:37:18.000 303 33337.25 291.26 2371.73 31.44 2010-10-30 05:37:19.000 303 33337.16 291.26 2371.68 31.44 2010-10-30 05:37:20.000 303 33337.34 291.25 2371.68 31.44 2010-10-30 05:37:21.000 303 33337.24 291.29 2371.68 31.44 2010-10-30 05:37:22.000 303 33337.32 291.25 2371.72 31.44 2010-10-30 05:37:23.000 303 33337.22 291.22 2371.75 31.43 2010-10-30 05:37:24.000 303 33337.30 291.26 2371.80 31.44 2010-10-30 05:37:25.000 303 33337.23 291.27 2371.73 31.44 2010-10-30 05:37:26.000 303 33337.19 291.21 2371.73 31.44 2010-10-30 05:37:27.000 303 33337.27 291.19 2371.72 31.44 2010-10-30 05:37:28.000 303 33337.24 291.24 2371.71 31.44 2010-10-30 05:37:29.000 303 33337.24 291.15 2371.74 31.44 2010-10-30 05:37:30.000 303 33337.28 291.24 2371.79 31.44 2010-10-30 05:37:31.000 303 33337.22 291.22 2371.78 31.44 2010-10-30 05:37:32.000 303 33337.23 291.19 2371.69 31.44 2010-10-30 05:37:33.000 303 33337.34 291.21 2371.75 31.43 2010-10-30 05:37:34.000 303 33337.28 291.17 2371.78 31.43 2010-10-30 05:37:35.000 303 33337.25 291.21 2371.81 31.44 2010-10-30 05:37:36.000 303 33337.30 291.19 2371.81 31.43 2010-10-30 05:37:37.000 303 33337.21 291.19 2371.81 31.44 2010-10-30 05:37:38.000 303 33337.32 291.14 2371.88 31.44 2010-10-30 05:37:39.000 303 33337.32 291.18 2371.75 31.43 2010-10-30 05:37:40.000 303 33337.27 291.19 2371.75 31.44 2010-10-30 05:37:41.000 303 33337.27 291.19 2371.74 31.44 2010-10-30 05:37:42.000 303 33337.33 291.18 2371.69 31.43 2010-10-30 05:37:43.000 303 33337.36 291.18 2371.72 31.43 2010-10-30 05:37:44.000 303 33337.40 291.13 2371.73 31.44 2010-10-30 05:37:45.000 303 33337.40 291.13 2371.70 31.43 2010-10-30 05:37:46.000 303 33337.46 291.12 2371.69 31.43 2010-10-30 05:37:47.000 303 33337.31 291.17 2371.72 31.44 2010-10-30 05:37:48.000 303 33337.49 291.17 2371.71 31.43 2010-10-30 05:37:49.000 303 33337.43 291.17 2371.71 31.43 2010-10-30 05:37:50.000 303 33337.35 291.12 2371.73 31.44 2010-10-30 05:37:51.000 303 33337.49 291.15 2371.70 31.43 2010-10-30 05:37:52.000 303 33337.42 291.15 2371.70 31.44 2010-10-30 05:37:53.000 303 33337.34 291.17 2371.73 31.44 2010-10-30 05:37:54.000 303 33337.39 291.17 2371.75 31.44 2010-10-30 05:37:55.000 303 33337.31 291.14 2371.70 31.43 2010-10-30 05:37:56.000 303 33337.31 291.21 2371.70 31.43 2010-10-30 05:37:57.000 303 33337.35 291.22 2371.72 31.43 2010-10-30 05:37:58.000 303 33337.36 291.22 2371.72 31.44 2010-10-30 05:37:59.000 303 33337.34 291.24 2371.69 31.44 2010-10-30 05:38:00.000 303 33337.25 291.25 2371.64 31.43 2010-10-30 05:38:01.000 303 33337.30 291.27 2371.68 31.43 2010-10-30 05:38:02.000 303 33337.30 291.25 2371.69 31.43 2010-10-30 05:38:03.000 303 33337.31 291.24 2371.72 31.43 2010-10-30 05:38:04.000 303 33337.34 291.26 2371.70 31.44 2010-10-30 05:38:05.000 303 33337.35 291.24 2371.76 31.43 2010-10-30 05:38:06.000 303 33337.34 291.28 2371.75 31.43 2010-10-30 05:38:07.000 303 33337.36 291.27 2371.69 31.44 2010-10-30 05:38:08.000 303 33337.34 291.31 2371.76 31.43 2010-10-30 05:38:09.000 303 33337.32 291.24 2371.75 31.43 2010-10-30 05:38:10.000 303 33337.34 291.26 2371.75 31.43 2010-10-30 05:38:11.000 303 33337.32 291.27 2371.76 31.43 2010-10-30 05:38:12.000 303 33337.34 291.26 2371.73 31.44 2010-10-30 05:38:13.000 303 33337.32 291.25 2371.74 31.44 2010-10-30 05:38:14.000 303 33337.44 291.24 2371.80 31.44 2010-10-30 05:38:15.000 303 33337.38 291.25 2371.72 31.44 2010-10-30 05:38:16.000 303 33337.36 291.26 2371.66 31.43 2010-10-30 05:38:17.000 303 33337.30 291.27 2371.70 31.44 2010-10-30 05:38:18.000 303 33337.37 291.28 2371.79 31.44 2010-10-30 05:38:19.000 303 33337.31 291.23 2371.74 31.43 2010-10-30 05:38:20.000 303 33337.29 291.25 2371.72 31.43 2010-10-30 05:38:21.000 303 33337.36 291.29 2371.74 31.44 2010-10-30 05:38:22.000 303 33337.37 291.24 2371.72 31.43 2010-10-30 05:38:23.000 303 33337.31 291.21 2371.77 31.43 2010-10-30 05:38:24.000 303 33337.34 291.30 2371.75 31.43 2010-10-30 05:38:25.000 303 33337.37 291.29 2371.73 31.43 2010-10-30 05:38:26.000 303 33337.30 291.21 2371.75 31.43 2010-10-30 05:38:27.000 303 33337.32 291.23 2371.75 31.43 2010-10-30 05:38:28.000 303 33337.34 291.24 2371.79 31.43 2010-10-30 05:38:29.000 303 33337.34 291.24 2371.75 31.43 2010-10-30 05:38:30.000 303 33337.46 291.24 2371.74 31.43 2010-10-30 05:38:31.000 303 33337.33 291.23 2371.75 31.43 2010-10-30 05:38:32.000 303 33337.33 291.21 2371.70 31.44 2010-10-30 05:38:33.000 303 33337.40 291.22 2371.69 31.43 2010-10-30 05:38:34.000 303 33337.42 291.23 2371.68 31.43 2010-10-30 05:38:35.000 303 33337.35 291.22 2371.76 31.43 2010-10-30 05:38:36.000 303 33337.43 291.24 2371.85 31.43 2010-10-30 05:38:37.000 303 33337.32 291.23 2371.74 31.43 2010-10-30 05:38:38.000 303 33337.35 291.18 2371.72 31.43 2010-10-30 05:38:39.000 303 33337.34 291.18 2371.74 31.43 2010-10-30 05:38:40.000 303 33337.31 291.21 2371.70 31.43 2010-10-30 05:38:41.000 303 33337.30 291.23 2371.69 31.43 2010-10-30 05:38:42.000 303 33337.25 291.24 2371.70 31.43 2010-10-30 05:38:43.000 303 33337.25 291.22 2371.74 31.43 2010-10-30 05:38:44.000 303 33337.29 291.20 2371.78 31.43 2010-10-30 05:38:45.000 303 33337.36 291.23 2371.70 31.43 2010-10-30 05:38:46.000 303 33337.30 291.23 2371.76 31.43 2010-10-30 05:38:47.000 303 33337.36 291.20 2371.79 31.43 2010-10-30 05:38:48.000 303 33337.27 291.20 2371.70 31.43 2010-10-30 05:38:49.000 303 33337.24 291.21 2371.77 31.43 2010-10-30 05:38:50.000 303 33337.24 291.24 2371.81 31.43 2010-10-30 05:38:51.000 303 33337.27 291.24 2371.73 31.43 2010-10-30 05:38:52.000 303 33337.18 291.19 2371.71 31.43 2010-10-30 05:38:53.000 303 33337.29 291.21 2371.73 31.43 2010-10-30 05:38:54.000 303 33337.23 291.20 2371.79 31.43 2010-10-30 05:38:55.000 303 33337.14 291.17 2371.75 31.43 2010-10-30 05:38:56.000 303 33337.15 291.21 2371.75 31.43 2010-10-30 05:38:57.000 303 33337.25 291.20 2371.78 31.43 2010-10-30 05:38:58.000 303 33337.10 291.26 2371.70 31.43 2010-10-30 05:38:59.000 303 33337.23 291.21 2371.82 31.43 2010-10-30 05:39:00.000 303 33337.19 291.19 2371.77 31.43 2010-10-30 05:39:01.000 303 33337.14 291.21 2371.73 31.43 2010-10-30 05:39:02.000 303 33337.23 291.18 2371.66 31.43 2010-10-30 05:39:03.000 303 33337.22 291.20 2371.76 31.43 2010-10-30 05:39:04.000 303 33337.22 291.19 2371.78 31.43 2010-10-30 05:39:05.000 303 33337.15 291.19 2371.77 31.43 2010-10-30 05:39:06.000 303 33337.42 291.20 2371.81 31.43 2010-10-30 05:39:07.000 303 33337.20 291.20 2371.84 31.43 2010-10-30 05:39:08.000 303 33337.24 291.20 2371.70 31.43 2010-10-30 05:39:09.000 303 33337.29 291.23 2371.76 31.43 2010-10-30 05:39:10.000 303 33337.24 291.15 2371.84 31.43 2010-10-30 05:39:11.000 303 33337.21 291.16 2371.81 31.43 2010-10-30 05:39:12.000 303 33337.37 291.13 2371.78 31.43 2010-10-30 05:39:13.000 303 33337.27 291.18 2371.77 31.43 2010-10-30 05:39:14.000 303 33337.36 291.15 2371.78 31.43 2010-10-30 05:39:15.000 303 33337.30 291.12 2371.87 31.43 2010-10-30 05:39:16.000 303 33337.38 291.12 2371.75 31.44 2010-10-30 05:39:17.000 303 33337.24 291.15 2371.84 31.43 2010-10-30 05:39:18.000 303 33337.34 291.12 2371.82 31.43 2010-10-30 05:39:19.000 303 33337.31 291.12 2371.75 31.43 2010-10-30 05:39:20.000 303 33337.32 291.07 2371.86 31.43 2010-10-30 05:39:21.000 303 33337.39 291.10 2371.84 31.43 2010-10-30 05:39:22.000 303 33337.37 291.07 2371.82 31.43 2010-10-30 05:39:23.000 303 33337.35 291.06 2371.74 31.43 2010-10-30 05:39:24.000 303 33337.36 291.10 2371.80 31.43 2010-10-30 05:39:25.000 303 33337.42 291.08 2371.80 31.43 2010-10-30 05:39:26.000 303 33337.47 291.10 2371.77 31.43 2010-10-30 05:39:27.000 303 33337.38 291.15 2371.75 31.43 2010-10-30 05:39:28.000 303 33337.41 291.11 2371.79 31.43 2010-10-30 05:39:29.000 303 33337.42 291.12 2371.74 31.43 2010-10-30 05:39:30.000 303 33337.32 291.08 2371.73 31.43 2010-10-30 05:39:31.000 303 33337.40 291.09 2371.78 31.43 2010-10-30 05:39:32.000 303 33337.40 291.15 2371.73 31.44 2010-10-30 05:39:33.000 303 33337.44 291.12 2371.73 31.43 2010-10-30 05:39:34.000 303 33337.40 291.09 2371.78 31.43 2010-10-30 05:39:35.000 303 33337.34 291.09 2371.75 31.43 2010-10-30 05:39:36.000 303 33337.49 291.15 2371.72 31.44 2010-10-30 05:39:37.000 303 33337.35 291.11 2371.80 31.43 2010-10-30 05:39:38.000 303 33337.37 291.15 2371.75 31.43 2010-10-30 05:39:39.000 303 33337.36 291.15 2371.74 31.44 2010-10-30 05:39:40.000 303 33337.39 291.15 2371.79 31.43 2010-10-30 05:39:41.000 303 33337.39 291.16 2371.75 31.44 2010-10-30 05:39:42.000 303 33337.39 291.13 2371.76 31.43 2010-10-30 05:39:43.000 303 33337.36 291.10 2371.73 31.43 2010-10-30 05:39:44.000 303 33337.49 291.14 2371.79 31.43 2010-10-30 05:39:45.000 303 33337.39 291.16 2371.78 31.43 2010-10-30 05:39:46.000 303 33337.26 291.17 2371.76 31.43 2010-10-30 05:39:47.000 303 33337.50 291.11 2371.76 31.43 2010-10-30 05:39:48.000 303 33337.38 291.14 2371.78 31.43 2010-10-30 05:39:49.000 303 33337.48 291.12 2371.76 31.43 2010-10-30 05:39:50.000 303 33337.40 291.12 2371.74 31.43 2010-10-30 05:39:51.000 303 33337.46 291.14 2371.84 31.43 2010-10-30 05:39:52.000 303 33337.49 291.16 2371.74 31.43 2010-10-30 05:39:53.000 303 33337.44 291.19 2371.75 31.43 2010-10-30 05:39:54.000 303 33337.49 291.11 2371.85 31.43 2010-10-30 05:39:55.000 303 33337.30 291.19 2371.76 31.43 2010-10-30 05:39:56.000 303 33337.42 291.18 2371.72 31.43 2010-10-30 05:39:57.000 303 33337.41 291.17 2371.79 31.43 2010-10-30 05:39:58.000 303 33337.41 291.12 2371.88 31.43 2010-10-30 05:39:59.000 303 33337.40 291.17 2371.74 31.43 2010-10-30 05:40:00.000 303 33337.40 291.15 2371.80 31.43 2010-10-30 05:40:01.000 303 33337.37 291.13 2371.79 31.43 2010-10-30 05:40:02.000 303 33337.36 291.13 2371.82 31.43 2010-10-30 05:40:03.000 303 33337.39 291.15 2371.70 31.43 2010-10-30 05:40:04.000 303 33337.49 291.14 2371.78 31.43 2010-10-30 05:40:05.000 303 33337.32 291.07 2371.77 31.43 2010-10-30 05:40:06.000 303 33337.45 291.13 2371.76 31.43 2010-10-30 05:40:07.000 303 33337.42 291.19 2371.75 31.43 2010-10-30 05:40:08.000 303 33337.42 291.17 2371.76 31.43 2010-10-30 05:40:09.000 303 33337.44 291.15 2371.81 31.43 2010-10-30 05:40:10.000 303 33337.32 291.13 2371.82 31.43 2010-10-30 05:40:11.000 303 33337.39 291.12 2371.74 31.43 2010-10-30 05:40:12.000 303 33337.39 291.14 2371.79 31.43 2010-10-30 05:40:13.000 303 33337.42 291.19 2371.78 31.43 2010-10-30 05:40:14.000 303 33337.32 291.17 2371.72 31.43 2010-10-30 05:40:15.000 303 33337.36 291.16 2371.86 31.43 2010-10-30 05:40:16.000 303 33337.31 291.18 2371.82 31.43 2010-10-30 05:40:17.000 303 33337.24 291.12 2371.80 31.43 2010-10-30 05:40:18.000 303 33337.31 291.13 2371.89 31.43 2010-10-30 05:40:19.000 303 33337.37 291.12 2371.85 31.43 2010-10-30 05:40:20.000 303 33337.31 291.14 2371.86 31.43 2010-10-30 05:40:21.000 303 33337.32 291.21 2371.88 31.43 2010-10-30 05:40:22.000 303 33337.24 291.15 2371.78 31.43 2010-10-30 05:40:23.000 303 33337.36 291.19 2371.85 31.43 2010-10-30 05:40:24.000 303 33337.32 291.18 2371.84 31.43 2010-10-30 05:40:25.000 303 33337.27 291.17 2371.81 31.43 2010-10-30 05:40:26.000 303 33337.29 291.15 2371.76 31.43 2010-10-30 05:40:27.000 303 33337.34 291.15 2371.81 31.43 2010-10-30 05:40:28.000 303 33337.30 291.19 2371.81 31.43 2010-10-30 05:40:29.000 303 33337.34 291.16 2371.85 31.43 2010-10-30 05:40:30.000 303 33337.19 291.20 2371.79 31.43 2010-10-30 05:40:31.000 303 33337.24 291.16 2371.82 31.43 2010-10-30 05:40:32.000 303 33337.20 291.17 2371.78 31.43 2010-10-30 05:40:33.000 303 33337.29 291.21 2371.86 31.43 2010-10-30 05:40:34.000 303 33337.18 291.17 2371.71 31.43 2010-10-30 05:40:35.000 303 33337.25 291.18 2371.88 31.43 2010-10-30 05:40:36.000 303 33337.25 291.17 2371.85 31.43 2010-10-30 05:40:37.000 303 33337.12 291.21 2371.72 31.43 2010-10-30 05:40:38.000 303 33337.17 291.16 2371.77 31.43 2010-10-30 05:40:39.000 303 33337.18 291.17 2371.90 31.43 2010-10-30 05:40:40.000 303 33337.14 291.17 2371.89 31.43 2010-10-30 05:40:41.000 303 33337.13 291.19 2371.93 31.43 2010-10-30 05:40:42.000 303 33337.09 291.19 2371.86 31.43 2010-10-30 05:40:43.000 303 33337.21 291.15 2371.85 31.43 2010-10-30 05:40:44.000 303 33337.13 291.14 2371.88 31.43 2010-10-30 05:40:45.000 303 33337.14 291.17 2371.79 31.43 2010-10-30 05:40:46.000 303 33337.11 291.17 2371.93 31.43 2010-10-30 05:40:47.000 303 33337.05 291.13 2371.95 31.43 2010-10-30 05:40:48.000 303 33337.14 291.10 2371.90 31.43 2010-10-30 05:40:49.000 303 33337.11 291.14 2371.87 31.43 2010-10-30 05:40:50.000 303 33337.14 291.13 2371.88 31.43 2010-10-30 05:40:51.000 303 33337.20 291.11 2371.94 31.43 2010-10-30 05:40:52.000 303 33337.23 291.15 2371.94 31.43 2010-10-30 05:40:53.000 303 33337.22 291.08 2371.94 31.43 2010-10-30 05:40:54.000 303 33337.09 291.11 2371.87 31.43 2010-10-30 05:40:55.000 303 33337.36 291.08 2371.78 31.43 2010-10-30 05:40:56.000 303 33337.32 291.05 2371.79 31.43 2010-10-30 05:40:57.000 303 33337.38 291.14 2371.90 31.43 2010-10-30 05:40:58.000 303 33337.35 291.07 2371.86 31.43 2010-10-30 05:40:59.000 303 33337.35 291.08 2371.91 31.43 2010-10-30 05:41:00.000 303 33337.43 291.04 2371.91 31.43 2010-10-30 05:41:01.000 303 33337.46 291.03 2371.91 31.43 2010-10-30 05:41:02.000 303 33337.40 291.03 2371.89 31.43 2010-10-30 05:41:03.000 303 33337.46 291.04 2371.81 31.43 2010-10-30 05:41:04.000 303 33337.45 291.03 2371.77 31.43 2010-10-30 05:41:05.000 303 33337.47 291.06 2371.78 31.43 2010-10-30 05:41:06.000 303 33337.49 291.05 2371.92 31.43 2010-10-30 05:41:07.000 303 33337.47 291.02 2371.82 31.43 2010-10-30 05:41:08.000 303 33337.40 290.98 2371.75 31.43 2010-10-30 05:41:09.000 303 33337.41 290.98 2371.80 31.43 2010-10-30 05:41:10.000 303 33337.39 291.02 2371.84 31.43 2010-10-30 05:41:11.000 303 33337.34 291.02 2371.81 31.43 2010-10-30 05:41:12.000 303 33337.48 291.01 2371.85 31.43 2010-10-30 05:41:13.000 303 33337.30 291.09 2371.75 31.43 2010-10-30 05:41:14.000 303 33337.44 290.99 2371.79 31.43 2010-10-30 05:41:15.000 303 33337.35 291.02 2371.83 31.43 2010-10-30 05:41:16.000 303 33337.40 291.02 2371.85 31.43 2010-10-30 05:41:17.000 303 33337.37 291.02 2371.82 31.43 2010-10-30 05:41:18.000 303 33337.37 291.05 2371.81 31.43 2010-10-30 05:41:19.000 303 33337.36 291.09 2371.82 31.43 2010-10-30 05:41:20.000 303 33337.28 291.09 2371.86 31.43 2010-10-30 05:41:21.000 303 33337.27 291.06 2371.78 31.43 2010-10-30 05:41:22.000 303 33337.21 291.10 2371.86 31.43 2010-10-30 05:41:23.000 303 33337.28 291.09 2371.76 31.43 2010-10-30 05:41:24.000 303 33337.27 291.12 2371.84 31.43 2010-10-30 05:41:25.000 303 33337.35 291.10 2371.85 31.43 2010-10-30 05:41:26.000 303 33337.18 291.11 2371.81 31.43 2010-10-30 05:41:27.000 303 33337.26 291.08 2371.80 31.43 2010-10-30 05:41:28.000 303 33337.24 291.08 2371.81 31.43 2010-10-30 05:41:29.000 303 33337.19 291.13 2371.81 31.43 2010-10-30 05:41:30.000 303 33337.15 291.14 2371.81 31.43 2010-10-30 05:41:31.000 303 33337.21 291.11 2371.89 31.43 2010-10-30 05:41:32.000 303 33337.26 291.11 2371.88 31.43 2010-10-30 05:41:33.000 303 33337.17 291.10 2371.86 31.43 2010-10-30 05:41:34.000 303 33337.13 291.13 2371.91 31.43 2010-10-30 05:41:35.000 303 33337.15 291.10 2371.89 31.43 2010-10-30 05:41:36.000 303 33337.16 291.16 2371.87 31.43 2010-10-30 05:41:37.000 303 33337.14 291.15 2371.85 31.43 2010-10-30 05:41:38.000 303 33337.18 291.15 2371.92 31.43 2010-10-30 05:41:39.000 303 33337.19 291.15 2371.86 31.43 2010-10-30 05:41:40.000 303 33337.21 291.17 2371.88 31.43 2010-10-30 05:41:41.000 303 33337.20 291.17 2371.78 31.43 2010-10-30 05:41:42.000 303 33337.18 291.17 2371.89 31.43 2010-10-30 05:41:43.000 303 33337.18 291.12 2371.96 31.43 2010-10-30 05:41:44.000 303 33337.23 291.12 2371.92 31.43 2010-10-30 05:41:45.000 303 33337.21 291.12 2371.88 31.43 2010-10-30 05:41:46.000 303 33337.17 291.12 2371.85 31.43 2010-10-30 05:41:47.000 303 33337.19 291.06 2372.01 31.43 2010-10-30 05:41:48.000 303 33337.30 291.10 2371.87 31.43 2010-10-30 05:41:49.000 303 33337.38 291.08 2371.96 31.43 2010-10-30 05:41:50.000 303 33337.28 291.09 2371.91 31.43 2010-10-30 05:41:51.000 303 33337.30 291.12 2371.92 31.43 2010-10-30 05:41:52.000 303 33337.31 291.02 2371.87 31.43 2010-10-30 05:41:53.000 303 33337.31 291.08 2371.89 31.43 2010-10-30 05:41:54.000 303 33337.34 291.03 2371.86 31.43 2010-10-30 05:41:55.000 303 33337.36 291.05 2371.88 31.43 2010-10-30 05:41:56.000 303 33337.37 291.01 2371.82 31.43 2010-10-30 05:41:57.000 303 33337.49 291.04 2371.85 31.43 2010-10-30 05:41:58.000 303 33337.41 291.00 2371.88 31.43 2010-10-30 05:41:59.000 303 33337.42 290.97 2371.91 31.43 2010-10-30 05:42:00.000 303 33337.50 290.99 2371.81 31.43 2010-10-30 05:42:01.000 303 33337.37 290.97 2371.84 31.43 2010-10-30 05:42:02.000 303 33337.45 290.96 2371.84 31.43 2010-10-30 05:42:03.000 303 33337.50 290.98 2371.79 31.43 2010-10-30 05:42:04.000 303 33337.44 290.94 2371.84 31.43 2010-10-30 05:42:05.000 303 33337.49 290.98 2371.82 31.43 2010-10-30 05:42:06.000 303 33337.45 290.95 2371.82 31.43 2010-10-30 05:42:07.000 303 33337.53 290.97 2371.84 31.43 2010-10-30 05:42:08.000 303 33337.51 290.95 2371.86 31.43 2010-10-30 05:42:09.000 303 33337.47 290.96 2371.84 31.43 2010-10-30 05:42:10.000 303 33337.44 290.95 2371.76 31.43 2010-10-30 05:42:11.000 303 33337.43 290.98 2371.73 31.43 2010-10-30 05:42:12.000 303 33337.40 290.96 2371.80 31.43 2010-10-30 05:42:13.000 303 33337.44 290.97 2371.81 31.43 2010-10-30 05:42:14.000 303 33337.37 290.99 2371.76 31.43 2010-10-30 05:42:15.000 303 33337.43 290.98 2371.77 31.43 2010-10-30 05:42:16.000 303 33337.43 290.99 2371.76 31.43 2010-10-30 05:42:17.000 303 33337.42 290.98 2371.78 31.43 2010-10-30 05:42:18.000 303 33337.41 290.97 2371.74 31.43 2010-10-30 05:42:19.000 303 33337.39 291.02 2371.81 31.43 2010-10-30 05:42:20.000 303 33337.37 291.03 2371.82 31.43 2010-10-30 05:42:21.000 303 33337.36 291.04 2371.89 31.43 2010-10-30 05:42:22.000 303 33337.30 291.04 2371.84 31.43 2010-10-30 05:42:23.000 303 33337.32 291.01 2371.73 31.43 2010-10-30 05:42:24.000 303 33337.26 291.05 2371.84 31.43 2010-10-30 05:42:25.000 303 33337.22 291.01 2371.81 31.43 2010-10-30 05:42:26.000 303 33337.28 291.02 2371.80 31.43 2010-10-30 05:42:27.000 303 33337.21 291.04 2371.85 31.43 2010-10-30 05:42:28.000 303 33337.21 291.05 2371.73 31.43 2010-10-30 05:42:29.000 303 33337.20 291.05 2371.89 31.43 2010-10-30 05:42:30.000 303 33337.19 291.06 2371.78 31.43 2010-10-30 05:42:31.000 303 33337.15 291.05 2371.81 31.43 2010-10-30 05:42:32.000 303 33337.16 291.05 2371.82 31.43 2010-10-30 05:42:33.000 303 33337.20 291.02 2371.88 31.43 2010-10-30 05:42:34.000 303 33337.17 291.09 2371.97 31.43 2010-10-30 05:42:35.000 303 33337.22 291.03 2371.90 31.43 2010-10-30 05:42:36.000 303 33337.11 291.06 2371.98 31.43 2010-10-30 05:42:37.000 303 33337.21 291.08 2371.87 31.43 2010-10-30 05:42:38.000 303 33337.18 291.05 2371.92 31.43 2010-10-30 05:42:39.000 303 33337.14 291.07 2371.93 31.43 2010-10-30 05:42:40.000 303 33337.19 291.04 2371.99 31.43 2010-10-30 05:42:41.000 303 33337.24 291.02 2371.93 31.43 2010-10-30 05:42:42.000 303 33337.19 291.06 2371.95 31.43 2010-10-30 05:42:43.000 303 33337.21 291.01 2371.89 31.43 2010-10-30 05:42:44.000 303 33337.25 291.02 2371.88 31.43 2010-10-30 05:42:45.000 303 33337.30 291.02 2371.98 31.43 2010-10-30 05:42:46.000 303 33337.31 290.99 2371.93 31.43 2010-10-30 05:42:47.000 303 33337.34 291.05 2371.96 31.43 2010-10-30 05:42:48.000 303 33337.33 291.05 2371.89 31.43 2010-10-30 05:42:49.000 303 33337.21 291.00 2371.99 31.43 2010-10-30 05:42:50.000 303 33337.35 290.98 2371.92 31.43 2010-10-30 05:42:51.000 303 33337.36 291.00 2371.95 31.43 2010-10-30 05:42:52.000 303 33337.44 290.99 2371.89 31.43 2010-10-30 05:42:53.000 303 33337.35 291.00 2371.91 31.43 2010-10-30 05:42:54.000 303 33337.55 290.97 2371.97 31.43 2010-10-30 05:42:55.000 303 33337.56 290.97 2371.91 31.43 2010-10-30 05:42:56.000 303 33337.54 290.97 2371.96 31.43 2010-10-30 05:42:57.000 303 33337.50 291.01 2371.92 31.43 2010-10-30 05:42:58.000 303 33337.54 290.97 2371.88 31.43 2010-10-30 05:42:59.000 303 33337.56 290.95 2371.79 31.43 2010-10-30 05:43:00.000 303 33337.42 290.96 2371.88 31.43 2010-10-30 05:43:01.000 303 33337.57 290.94 2371.81 31.43 2010-10-30 05:43:02.000 303 33337.64 290.95 2371.84 31.43 2010-10-30 05:43:03.000 303 33337.53 290.96 2371.86 31.43 2010-10-30 05:43:04.000 303 33337.52 290.96 2371.86 31.43 2010-10-30 05:43:05.000 303 33337.52 290.94 2371.93 31.43 2010-10-30 05:43:06.000 303 33337.46 290.97 2371.85 31.43 2010-10-30 05:43:07.000 303 33337.50 290.98 2371.81 31.43 2010-10-30 05:43:08.000 303 33337.36 290.96 2371.82 31.43 2010-10-30 05:43:09.000 303 33337.46 291.00 2371.78 31.43 2010-10-30 05:43:10.000 303 33337.49 290.94 2371.81 31.43 2010-10-30 05:43:11.000 303 33337.44 290.98 2371.86 31.43 2010-10-30 05:43:12.000 303 33337.47 290.99 2371.84 31.43 2010-10-30 05:43:13.000 303 33337.44 291.00 2371.86 31.43 2010-10-30 05:43:14.000 303 33337.42 291.01 2371.85 31.43 2010-10-30 05:43:15.000 303 33337.38 291.01 2371.92 31.43 2010-10-30 05:43:16.000 303 33337.42 290.99 2371.85 31.43 2010-10-30 05:43:17.000 303 33337.37 291.01 2371.86 31.43 2010-10-30 05:43:18.000 303 33337.39 291.00 2371.91 31.43 2010-10-30 05:43:19.000 303 33337.38 291.01 2371.77 31.43 2010-10-30 05:43:20.000 303 33337.38 291.01 2371.88 31.43 2010-10-30 05:43:21.000 303 33337.35 291.02 2371.93 31.43 2010-10-30 05:43:22.000 303 33337.30 291.03 2371.87 31.43 2010-10-30 05:43:23.000 303 33337.33 291.04 2371.81 31.43 2010-10-30 05:43:24.000 303 33337.34 290.99 2371.85 31.43 2010-10-30 05:43:25.000 303 33337.30 290.99 2371.82 31.43 2010-10-30 05:43:26.000 303 33337.26 291.00 2371.85 31.43 2010-10-30 05:43:27.000 303 33337.34 291.03 2371.94 31.43 2010-10-30 05:43:28.000 303 33337.28 291.04 2371.91 31.43 2010-10-30 05:43:29.000 303 33337.22 291.02 2371.85 31.43 2010-10-30 05:43:30.000 303 33337.29 290.99 2371.87 31.43 2010-10-30 05:43:31.000 303 33337.23 291.01 2371.82 31.43 2010-10-30 05:43:32.000 303 33337.22 290.99 2371.87 31.43 2010-10-30 05:43:33.000 303 33337.26 291.01 2371.88 31.43 2010-10-30 05:43:34.000 303 33337.28 291.01 2371.99 31.43 2010-10-30 05:43:35.000 303 33337.26 291.01 2371.83 31.43 2010-10-30 05:43:36.000 303 33337.11 291.00 2371.85 31.43 2010-10-30 05:43:37.000 303 33337.18 290.99 2371.94 31.43 2010-10-30 05:43:38.000 303 33337.27 290.99 2371.91 31.43 2010-10-30 05:43:39.000 303 33337.19 290.97 2371.85 31.43 2010-10-30 05:43:40.000 303 33337.15 290.97 2371.88 31.43 2010-10-30 05:43:41.000 303 33337.25 290.99 2371.92 31.43 2010-10-30 05:43:42.000 303 33337.23 290.97 2371.96 31.43 2010-10-30 05:43:43.000 303 33337.25 290.92 2371.93 31.43 2010-10-30 05:43:44.000 303 33337.28 290.96 2371.92 31.43 2010-10-30 05:43:45.000 303 33337.36 290.96 2371.95 31.43 2010-10-30 05:43:46.000 303 33337.28 290.93 2371.90 31.43 2010-10-30 05:43:47.000 303 33337.35 290.93 2371.88 31.43 2010-10-30 05:43:48.000 303 33337.36 290.97 2371.88 31.43 2010-10-30 05:43:49.000 303 33337.22 290.92 2371.86 31.43 2010-10-30 05:43:50.000 303 33337.26 290.93 2371.85 31.43 2010-10-30 05:43:51.000 303 33337.31 290.92 2371.92 31.43 2010-10-30 05:43:52.000 303 33337.27 290.98 2371.93 31.43 2010-10-30 05:43:53.000 303 33337.38 290.94 2371.89 31.43 2010-10-30 05:43:54.000 303 33337.27 290.95 2371.95 31.43 2010-10-30 05:43:55.000 303 33337.33 290.92 2371.88 31.43 2010-10-30 05:43:56.000 303 33337.28 290.89 2371.85 31.43 2010-10-30 05:43:57.000 303 33337.27 290.92 2371.84 31.43 2010-10-30 05:43:58.000 303 33337.29 290.96 2371.91 31.43 2010-10-30 05:43:59.000 303 33337.32 290.90 2371.95 31.43 2010-10-30 05:44:00.000 303 33337.30 290.97 2371.83 31.43 2010-10-30 05:44:01.000 303 33337.25 290.94 2371.88 31.43 2010-10-30 05:44:02.000 303 33337.24 290.91 2371.88 31.43 2010-10-30 05:44:03.000 303 33337.21 290.93 2371.94 31.43 2010-10-30 05:44:04.000 303 33337.25 290.94 2371.85 31.43 2010-10-30 05:44:05.000 303 33337.21 290.94 2371.85 31.43 2010-10-30 05:44:06.000 303 33337.21 290.91 2371.85 31.43 2010-10-30 05:44:07.000 303 33337.30 290.93 2371.84 31.43 2010-10-30 05:44:08.000 303 33337.21 290.96 2371.86 31.43 2010-10-30 05:44:09.000 303 33337.20 290.93 2371.87 31.43 2010-10-30 05:44:10.000 303 33337.20 290.91 2371.94 31.43 2010-10-30 05:44:11.000 303 33337.18 290.89 2371.93 31.43 2010-10-30 05:44:12.000 303 33337.22 290.95 2371.86 31.43 2010-10-30 05:44:13.000 303 33337.28 290.94 2371.94 31.43 2010-10-30 05:44:14.000 303 33337.33 290.93 2371.85 31.43 2010-10-30 05:44:15.000 303 33337.31 290.90 2371.86 31.43 2010-10-30 05:44:16.000 303 33337.28 290.89 2371.98 31.43 2010-10-30 05:44:17.000 303 33337.25 290.94 2371.95 31.43 2010-10-30 05:44:18.000 303 33337.32 290.94 2371.94 31.43 2010-10-30 05:44:19.000 303 33337.34 290.88 2371.87 31.43 2010-10-30 05:44:20.000 303 33337.28 290.86 2371.89 31.43 2010-10-30 05:44:21.000 303 33337.30 290.87 2372.00 31.43 2010-10-30 05:44:22.000 303 33337.33 290.90 2371.96 31.43 2010-10-30 05:44:23.000 303 33337.30 290.88 2371.93 31.43 2010-10-30 05:44:24.000 303 33337.31 290.89 2371.89 31.43 2010-10-30 05:44:25.000 303 33337.32 290.88 2371.89 31.43 2010-10-30 05:44:26.000 303 33337.36 290.88 2371.84 31.43 2010-10-30 05:44:27.000 303 33337.40 290.83 2371.88 31.43 2010-10-30 05:44:28.000 303 33337.31 290.86 2371.91 31.43 2010-10-30 05:44:29.000 303 33337.35 290.86 2371.96 31.43 2010-10-30 05:44:30.000 303 33337.42 290.83 2371.86 31.43 2010-10-30 05:44:31.000 303 33337.37 290.84 2371.91 31.43 2010-10-30 05:44:32.000 303 33337.38 290.83 2371.88 31.43 2010-10-30 05:44:33.000 303 33337.46 290.87 2371.90 31.43 2010-10-30 05:44:34.000 303 33337.42 290.84 2371.86 31.43 2010-10-30 05:44:35.000 303 33337.50 290.81 2371.91 31.43 2010-10-30 05:44:36.000 303 33337.44 290.82 2371.89 31.43 2010-10-30 05:44:37.000 303 33337.44 290.82 2371.88 31.43 2010-10-30 05:44:38.000 303 33337.38 290.82 2371.89 31.43 2010-10-30 05:44:39.000 303 33337.37 290.83 2371.89 31.43 2010-10-30 05:44:40.000 303 33337.48 290.86 2371.86 31.43 2010-10-30 05:44:41.000 303 33337.31 290.88 2371.72 31.43 2010-10-30 05:44:42.000 303 33337.37 290.88 2371.91 31.43 2010-10-30 05:44:43.000 303 33337.53 290.85 2371.78 31.43 2010-10-30 05:44:44.000 303 33337.40 290.86 2371.79 31.43 2010-10-30 05:44:45.000 303 33337.40 290.85 2371.88 31.43 2010-10-30 05:44:46.000 303 33337.35 290.89 2371.80 31.43 2010-10-30 05:44:47.000 303 33337.32 290.88 2371.79 31.43 2010-10-30 05:44:48.000 303 33337.36 290.85 2371.84 31.43 2010-10-30 05:44:49.000 303 33337.24 290.89 2371.82 31.43 2010-10-30 05:44:50.000 303 33337.24 290.85 2371.82 31.43 2010-10-30 05:44:51.000 303 33337.34 290.93 2371.81 31.43 2010-10-30 05:44:52.000 303 33337.24 290.89 2371.95 31.43 2010-10-30 05:44:53.000 303 33337.11 290.95 2371.89 31.43 2010-10-30 05:44:54.000 303 33337.26 290.90 2371.88 31.43 2010-10-30 05:44:55.000 303 33337.29 290.92 2371.84 31.43 2010-10-30 05:44:56.000 303 33337.18 290.91 2371.87 31.43 2010-10-30 05:44:57.000 303 33337.22 290.90 2371.86 31.43 2010-10-30 05:44:58.000 303 33337.22 290.93 2371.86 31.43 2010-10-30 05:44:59.000 303 33337.17 290.89 2371.89 31.43 2010-10-30 05:45:00.000 303 33337.19 290.92 2371.84 31.43 2010-10-30 05:45:01.000 303 33337.14 290.96 2371.85 31.43 2010-10-30 05:45:02.000 303 33337.05 290.93 2371.95 31.43 2010-10-30 05:45:03.000 303 33337.13 290.92 2371.88 31.43 2010-10-30 05:45:04.000 303 33337.13 290.88 2372.01 31.43 2010-10-30 05:45:05.000 303 33337.12 290.85 2371.86 31.43 2010-10-30 05:45:06.000 303 33337.11 290.88 2371.95 31.43 2010-10-30 05:45:07.000 303 33337.10 290.86 2371.96 31.43 2010-10-30 05:45:08.000 303 33337.14 290.85 2372.00 31.43 2010-10-30 05:45:09.000 303 33337.25 290.87 2371.98 31.43 2010-10-30 05:45:10.000 303 33337.16 290.84 2371.92 31.43 2010-10-30 05:45:11.000 303 33337.19 290.84 2371.99 31.43 2010-10-30 05:45:12.000 303 33337.23 290.81 2371.91 31.43 2010-10-30 05:45:13.000 303 33337.17 290.78 2371.91 31.43 2010-10-30 05:45:14.000 303 33337.24 290.72 2371.95 31.43 2010-10-30 05:45:15.000 303 33337.27 290.79 2371.99 31.43 2010-10-30 05:45:16.000 303 33337.24 290.78 2371.96 31.43 2010-10-30 05:45:17.000 303 33337.41 290.76 2371.94 31.43 2010-10-30 05:45:18.000 303 33337.28 290.74 2372.01 31.43 2010-10-30 05:45:19.000 303 33337.41 290.72 2371.88 31.43 2010-10-30 05:45:20.000 303 33337.45 290.75 2371.92 31.43 2010-10-30 05:45:21.000 303 33337.32 290.70 2371.87 31.43 2010-10-30 05:45:22.000 303 33337.37 290.67 2371.88 31.43 2010-10-30 05:45:23.000 303 33337.35 290.72 2371.92 31.43 2010-10-30 05:45:24.000 303 33337.39 290.66 2371.89 31.43 2010-10-30 05:45:25.000 303 33337.46 290.71 2371.89 31.43 2010-10-30 05:45:26.000 303 33337.44 290.69 2371.91 31.43 2010-10-30 05:45:27.000 303 33337.45 290.66 2371.90 31.43 2010-10-30 05:45:28.000 303 33337.50 290.70 2371.83 31.43 2010-10-30 05:45:29.000 303 33337.47 290.66 2371.87 31.43 2010-10-30 05:45:30.000 303 33337.52 290.69 2371.88 31.43 2010-10-30 05:45:31.000 303 33337.56 290.71 2371.89 31.43 2010-10-30 05:45:32.000 303 33337.46 290.68 2371.87 31.43 2010-10-30 05:45:33.000 303 33337.42 290.71 2371.90 31.43 2010-10-30 05:45:34.000 303 33337.47 290.71 2371.88 31.43 2010-10-30 05:45:35.000 303 33337.46 290.66 2371.87 31.43 2010-10-30 05:45:36.000 303 33337.51 290.74 2371.74 31.43 2010-10-30 05:45:37.000 303 33337.54 290.74 2371.87 31.43 2010-10-30 05:45:38.000 303 33337.47 290.69 2371.85 31.43 2010-10-30 05:45:39.000 303 33337.49 290.74 2371.80 31.43 2010-10-30 05:45:40.000 303 33337.46 290.74 2371.78 31.43 2010-10-30 05:45:41.000 303 33337.46 290.71 2371.82 31.43 2010-10-30 05:45:42.000 303 33337.44 290.73 2371.77 31.43 2010-10-30 05:45:43.000 303 33337.44 290.74 2371.81 31.43 2010-10-30 05:45:44.000 303 33337.40 290.74 2371.78 31.43 2010-10-30 05:45:45.000 303 33337.39 290.72 2371.75 31.43 2010-10-30 05:45:46.000 303 33337.36 290.77 2371.84 31.43 2010-10-30 05:45:47.000 303 33337.36 290.75 2371.75 31.43 2010-10-30 05:45:48.000 303 33337.32 290.76 2371.89 31.43 2010-10-30 05:45:49.000 303 33337.21 290.79 2371.85 31.43 2010-10-30 05:45:50.000 303 33337.18 290.79 2371.83 31.43 2010-10-30 05:45:51.000 303 33337.24 290.78 2371.88 31.43 2010-10-30 05:45:52.000 303 33337.23 290.84 2371.81 31.43 2010-10-30 05:45:53.000 303 33337.12 290.85 2371.87 31.43 2010-10-30 05:45:54.000 303 33337.19 290.80 2371.82 31.43 2010-10-30 05:45:55.000 303 33337.03 290.85 2371.91 31.43 2010-10-30 05:45:56.000 303 33337.04 290.85 2371.89 31.43 2010-10-30 05:45:57.000 303 33337.03 290.85 2371.85 31.43 2010-10-30 05:45:58.000 303 33337.00 290.83 2371.89 31.43 2010-10-30 05:45:59.000 303 33337.06 290.85 2371.98 31.43 2010-10-30 05:46:00.000 303 33336.99 290.83 2371.84 31.43 2010-10-30 05:46:01.000 303 33336.97 290.88 2372.06 31.43 2010-10-30 05:46:02.000 303 33336.94 290.86 2372.03 31.43 2010-10-30 05:46:03.000 303 33336.91 290.84 2371.93 31.43 2010-10-30 05:46:04.000 303 33336.98 290.86 2372.03 31.43 2010-10-30 05:46:05.000 303 33336.90 290.87 2371.97 31.43 2010-10-30 05:46:06.000 303 33336.96 290.83 2371.97 31.43 2010-10-30 05:46:07.000 303 33337.10 290.82 2371.97 31.43 2010-10-30 05:46:08.000 303 33337.06 290.82 2371.99 31.43 2010-10-30 05:46:09.000 303 33337.01 290.81 2372.05 31.43 2010-10-30 05:46:10.000 303 33337.06 290.82 2371.94 31.43 2010-10-30 05:46:11.000 303 33337.03 290.80 2371.98 31.43 2010-10-30 05:46:12.000 303 33337.12 290.79 2371.99 31.43 2010-10-30 05:46:13.000 303 33337.04 290.79 2372.03 31.43 2010-10-30 05:46:14.000 303 33337.04 290.82 2372.02 31.43 2010-10-30 05:46:15.000 303 33337.13 290.73 2372.06 31.43 2010-10-30 05:46:16.000 303 33337.19 290.76 2372.00 31.43 2010-10-30 05:46:17.000 303 33337.19 290.72 2372.06 31.43 2010-10-30 05:46:18.000 303 33337.16 290.70 2372.03 31.43 2010-10-30 05:46:19.000 303 33337.29 290.71 2372.00 31.43 2010-10-30 05:46:20.000 303 33337.19 290.71 2371.98 31.43 2010-10-30 05:46:21.000 303 33337.29 290.71 2371.94 31.43 2010-10-30 05:46:22.000 303 33337.35 290.71 2372.00 31.43 2010-10-30 05:46:23.000 303 33337.34 290.69 2372.07 31.43 2010-10-30 05:46:24.000 303 33337.36 290.70 2371.94 31.43 2010-10-30 05:46:25.000 303 33337.46 290.71 2372.01 31.43 2010-10-30 05:46:26.000 303 33337.35 290.72 2372.07 31.43 2010-10-30 05:46:27.000 303 33337.38 290.68 2371.91 31.43 2010-10-30 05:46:28.000 303 33337.35 290.69 2371.92 31.43 2010-10-30 05:46:29.000 303 33337.32 290.68 2371.88 31.43 2010-10-30 05:46:30.000 303 33337.42 290.71 2371.85 31.43 2010-10-30 05:46:31.000 303 33337.32 290.72 2371.99 31.43 2010-10-30 05:46:32.000 303 33337.37 290.72 2371.96 31.43 2010-10-30 05:46:33.000 303 33337.27 290.71 2372.00 31.43 2010-10-30 05:46:34.000 303 33337.31 290.70 2371.85 31.43 2010-10-30 05:46:35.000 303 33337.30 290.67 2371.89 31.43 2010-10-30 05:46:36.000 303 33337.36 290.70 2371.82 31.43 2010-10-30 05:46:37.000 303 33337.23 290.75 2371.93 31.43 2010-10-30 05:46:38.000 303 33337.30 290.70 2371.93 31.43 2010-10-30 05:46:39.000 303 33337.26 290.79 2371.93 31.43 2010-10-30 05:46:40.000 303 33337.21 290.77 2371.87 31.43 2010-10-30 05:46:41.000 303 33337.29 290.74 2371.97 31.43 2010-10-30 05:46:42.000 303 33337.16 290.79 2371.95 31.43 2010-10-30 05:46:43.000 303 33337.15 290.77 2372.00 31.43 2010-10-30 05:46:44.000 303 33337.14 290.75 2371.99 31.43 2010-10-30 05:46:45.000 303 33337.16 290.79 2371.93 31.43 2010-10-30 05:46:46.000 303 33337.17 290.79 2371.96 31.43 2010-10-30 05:46:47.000 303 33337.11 290.76 2371.86 31.43 2010-10-30 05:46:48.000 303 33337.22 290.77 2371.91 31.43 2010-10-30 05:46:49.000 303 33337.09 290.76 2371.93 31.43 2010-10-30 05:46:50.000 303 33337.12 290.76 2371.92 31.43 2010-10-30 05:46:51.000 303 33337.12 290.78 2371.95 31.43 2010-10-30 05:46:52.000 303 33337.09 290.79 2371.88 31.43 2010-10-30 05:46:53.000 303 33337.12 290.76 2372.02 31.43 2010-10-30 05:46:54.000 303 33337.06 290.79 2371.98 31.43 2010-10-30 05:46:55.000 303 33337.17 290.76 2371.97 31.43 2010-10-30 05:46:56.000 303 33337.08 290.76 2371.95 31.43 2010-10-30 05:46:57.000 303 33337.00 290.74 2372.02 31.43 2010-10-30 05:46:58.000 303 33337.11 290.75 2371.99 31.43 2010-10-30 05:46:59.000 303 33337.07 290.74 2371.96 31.43 2010-10-30 05:47:00.000 303 33337.07 290.74 2371.98 31.43 2010-10-30 05:47:01.000 303 33337.06 290.70 2372.01 31.43 2010-10-30 05:47:02.000 303 33337.09 290.70 2372.03 31.43 2010-10-30 05:47:03.000 303 33337.14 290.71 2371.96 31.43 2010-10-30 05:47:04.000 303 33337.18 290.70 2371.93 31.43 2010-10-30 05:47:05.000 303 33337.08 290.71 2371.98 31.43 2010-10-30 05:47:06.000 303 33337.14 290.69 2372.00 31.43 2010-10-30 05:47:07.000 303 33337.19 290.70 2371.97 31.43 2010-10-30 05:47:08.000 303 33337.22 290.70 2372.01 31.43 2010-10-30 05:47:09.000 303 33337.23 290.70 2371.99 31.43 2010-10-30 05:47:10.000 303 33337.22 290.70 2372.05 31.43 2010-10-30 05:47:11.000 303 33337.11 290.63 2372.00 31.43 2010-10-30 05:47:12.000 303 33337.14 290.68 2372.07 31.43 2010-10-30 05:47:13.000 303 33337.25 290.65 2372.03 31.43 2010-10-30 05:47:14.000 303 33337.30 290.65 2371.96 31.43 2010-10-30 05:47:15.000 303 33337.23 290.64 2372.06 31.43 2010-10-30 05:47:16.000 303 33337.24 290.64 2372.00 31.43 2010-10-30 05:47:17.000 303 33337.24 290.66 2371.99 31.43 2010-10-30 05:47:18.000 303 33337.24 290.70 2371.93 31.43 2010-10-30 05:47:19.000 303 33337.34 290.63 2372.07 31.43 2010-10-30 05:47:20.000 303 33337.29 290.64 2372.04 31.43 2010-10-30 05:47:21.000 303 33337.24 290.65 2372.08 31.43 2010-10-30 05:47:22.000 303 33337.28 290.61 2371.93 31.43 2010-10-30 05:47:23.000 303 33337.21 290.64 2371.98 31.43 2010-10-30 05:47:24.000 303 33337.26 290.62 2371.96 31.43 2010-10-30 05:47:25.000 303 33337.35 290.67 2371.95 31.43 2010-10-30 05:47:26.000 303 33337.31 290.64 2371.97 31.43 2010-10-30 05:47:27.000 303 33337.38 290.60 2371.96 31.43 2010-10-30 05:47:28.000 303 33337.28 290.64 2372.01 31.43 2010-10-30 05:47:29.000 303 33337.37 290.60 2371.97 31.43 2010-10-30 05:47:30.000 303 33337.37 290.65 2371.92 31.43 2010-10-30 05:47:31.000 303 33337.30 290.63 2371.97 31.43 2010-10-30 05:47:32.000 303 33337.34 290.64 2371.90 31.43 2010-10-30 05:47:33.000 303 33337.33 290.62 2371.95 31.43 2010-10-30 05:47:34.000 303 33337.40 290.66 2371.95 31.43 2010-10-30 05:47:35.000 303 33337.34 290.62 2371.88 31.43 2010-10-30 05:47:36.000 303 33337.36 290.62 2371.91 31.43 2010-10-30 05:47:37.000 303 33337.33 290.65 2371.93 31.43 2010-10-30 05:47:38.000 303 33337.30 290.68 2371.85 31.43 2010-10-30 05:47:39.000 303 33337.32 290.67 2371.86 31.43 2010-10-30 05:47:40.000 303 33337.32 290.70 2371.96 31.43 2010-10-30 05:47:41.000 303 33337.21 290.65 2371.86 31.43 2010-10-30 05:47:42.000 303 33337.27 290.70 2371.93 31.43 2010-10-30 05:47:43.000 303 33337.18 290.62 2372.00 31.43 2010-10-30 05:47:44.000 303 33337.21 290.62 2372.00 31.43 2010-10-30 05:47:45.000 303 33337.14 290.63 2371.95 31.43 2010-10-30 05:47:46.000 303 33337.17 290.68 2371.93 31.43 2010-10-30 05:47:47.000 303 33337.20 290.67 2371.98 31.43 2010-10-30 05:47:48.000 303 33337.19 290.64 2371.95 31.43 2010-10-30 05:47:49.000 303 33337.22 290.68 2371.95 31.43 2010-10-30 05:47:50.000 303 33337.11 290.66 2371.93 31.43 2010-10-30 05:47:51.000 303 33337.17 290.66 2371.90 31.43 2010-10-30 05:47:52.000 303 33337.19 290.65 2371.86 31.43 2010-10-30 05:47:53.000 303 33337.15 290.61 2371.97 31.43 2010-10-30 05:47:54.000 303 33337.18 290.64 2371.97 31.43 2010-10-30 05:47:55.000 303 33337.16 290.62 2371.89 31.43 2010-10-30 05:47:56.000 303 33337.14 290.60 2371.98 31.43 2010-10-30 05:47:57.000 303 33337.21 290.63 2372.03 31.43 2010-10-30 05:47:58.000 303 33337.18 290.64 2371.93 31.43 2010-10-30 05:47:59.000 303 33337.15 290.62 2372.06 31.43 2010-10-30 05:48:00.000 303 33337.21 290.62 2372.00 31.43 2010-10-30 05:48:01.000 303 33337.24 290.62 2372.01 31.43 2010-10-30 05:48:02.000 303 33337.20 290.58 2371.99 31.43 2010-10-30 05:48:03.000 303 33337.20 290.61 2371.98 31.43 2010-10-30 05:48:04.000 303 33337.09 290.59 2372.04 31.43 2010-10-30 05:48:05.000 303 33337.16 290.60 2372.04 31.43 2010-10-30 05:48:06.000 303 33337.21 290.58 2372.02 31.43 2010-10-30 05:48:07.000 303 33337.18 290.57 2372.01 31.43 2010-10-30 05:48:08.000 303 33337.23 290.57 2371.99 31.43 2010-10-30 05:48:09.000 303 33337.22 290.57 2372.01 31.43 2010-10-30 05:48:10.000 303 33337.21 290.60 2372.03 31.43 2010-10-30 05:48:11.000 303 33337.17 290.60 2371.98 31.43 2010-10-30 05:48:12.000 303 33337.17 290.55 2372.03 31.43 2010-10-30 05:48:13.000 303 33337.20 290.58 2372.02 31.43 2010-10-30 05:48:14.000 303 33337.14 290.55 2371.97 31.43 2010-10-30 05:48:15.000 303 33337.17 290.57 2372.07 31.43 2010-10-30 05:48:16.000 303 33337.22 290.58 2372.07 31.43 2010-10-30 05:48:17.000 303 33337.18 290.57 2371.94 31.43 2010-10-30 05:48:18.000 303 33337.27 290.56 2372.05 31.43 2010-10-30 05:48:19.000 303 33337.19 290.56 2372.04 31.43 2010-10-30 05:48:20.000 303 33337.19 290.56 2371.95 31.43 2010-10-30 05:48:21.000 303 33337.22 290.54 2371.94 31.43 2010-10-30 05:48:22.000 303 33337.29 290.54 2372.04 31.43 2010-10-30 05:48:23.000 303 33337.21 290.55 2372.01 31.43 2010-10-30 05:48:24.000 303 33337.28 290.56 2371.99 31.43 2010-10-30 05:48:25.000 303 33337.27 290.60 2372.02 31.43 2010-10-30 05:48:26.000 303 33337.25 290.60 2372.02 31.43 2010-10-30 05:48:27.000 303 33337.27 290.59 2371.97 31.43 2010-10-30 05:48:28.000 303 33337.27 290.61 2372.07 31.43 2010-10-30 05:48:29.000 303 33337.28 290.57 2372.05 31.43 2010-10-30 05:48:30.000 303 33337.22 290.58 2371.97 31.43 2010-10-30 05:48:31.000 303 33337.28 290.60 2371.99 31.43 2010-10-30 05:48:32.000 303 33337.25 290.58 2372.03 31.43 2010-10-30 05:48:33.000 303 33337.30 290.56 2372.02 31.43 2010-10-30 05:48:34.000 303 33337.31 290.59 2372.01 31.43 2010-10-30 05:48:35.000 303 33337.28 290.57 2372.04 31.43 2010-10-30 05:48:36.000 303 33337.26 290.64 2372.03 31.43 2010-10-30 05:48:37.000 303 33337.32 290.61 2372.07 31.43 2010-10-30 05:48:38.000 303 33337.23 290.59 2372.01 31.43 2010-10-30 05:48:39.000 303 33337.28 290.61 2372.01 31.43 2010-10-30 05:48:40.000 303 33337.28 290.61 2372.03 31.43 2010-10-30 05:48:41.000 303 33337.22 290.63 2371.97 31.43 2010-10-30 05:48:42.000 303 33337.28 290.60 2371.93 31.43 2010-10-30 05:48:43.000 303 33337.26 290.61 2372.02 31.43 2010-10-30 05:48:44.000 303 33337.18 290.60 2371.89 31.43 2010-10-30 05:48:45.000 303 33337.15 290.56 2371.97 31.43 2010-10-30 05:48:46.000 303 33337.22 290.62 2371.93 31.43 2010-10-30 05:48:47.000 303 33337.25 290.59 2372.01 31.43 2010-10-30 05:48:48.000 303 33337.16 290.60 2372.00 31.43 2010-10-30 05:48:49.000 303 33337.17 290.59 2372.12 31.43 2010-10-30 05:48:50.000 303 33337.17 290.57 2372.01 31.43 2010-10-30 05:48:51.000 303 33337.17 290.56 2372.13 31.43 2010-10-30 05:48:52.000 303 33337.22 290.59 2371.99 31.43 2010-10-30 05:48:53.000 303 33337.18 290.61 2372.01 31.43 2010-10-30 05:48:54.000 303 33337.17 290.61 2371.99 31.43 2010-10-30 05:48:55.000 303 33337.14 290.60 2372.06 31.43 2010-10-30 05:48:56.000 303 33337.14 290.57 2372.04 31.43 2010-10-30 05:48:57.000 303 33337.23 290.61 2372.08 31.43 2010-10-30 05:48:58.000 303 33337.19 290.59 2372.07 31.43 2010-10-30 05:48:59.000 303 33337.13 290.57 2372.01 31.43 2010-10-30 05:49:00.000 303 33337.21 290.62 2372.06 31.43 2010-10-30 05:49:01.000 303 33337.13 290.55 2372.08 31.43 2010-10-30 05:49:02.000 303 33337.22 290.56 2372.08 31.43 2010-10-30 05:49:03.000 303 33337.22 290.58 2372.04 31.43 2010-10-30 05:49:04.000 303 33337.21 290.59 2372.00 31.43 2010-10-30 05:49:05.000 303 33337.19 290.52 2372.04 31.43 2010-10-30 05:49:06.000 303 33337.28 290.56 2371.97 31.43 2010-10-30 05:49:07.000 303 33337.33 290.53 2372.00 31.43 2010-10-30 05:49:08.000 303 33337.27 290.50 2371.95 31.43 2010-10-30 05:49:09.000 303 33337.27 290.53 2372.08 31.43 2010-10-30 05:49:10.000 303 33337.32 290.54 2371.98 31.43 2010-10-30 05:49:11.000 303 33337.31 290.48 2371.97 31.43 2010-10-30 05:49:12.000 303 33337.24 290.54 2371.99 31.43 2010-10-30 05:49:13.000 303 33337.35 290.57 2371.99 31.43 2010-10-30 05:49:14.000 303 33337.30 290.52 2371.95 31.43 2010-10-30 05:49:15.000 303 33337.31 290.54 2372.01 31.43 2010-10-30 05:49:16.000 303 33337.31 290.58 2371.96 31.43 2010-10-30 05:49:17.000 303 33337.30 290.52 2371.95 31.43 2010-10-30 05:49:18.000 303 33337.25 290.54 2372.03 31.43 2010-10-30 05:49:19.000 303 33337.31 290.52 2372.04 31.43 2010-10-30 05:49:20.000 303 33337.26 290.53 2372.01 31.43 2010-10-30 05:49:21.000 303 33337.31 290.54 2372.03 31.43 2010-10-30 05:49:22.000 303 33337.30 290.57 2372.01 31.43 2010-10-30 05:49:23.000 303 33337.25 290.57 2372.06 31.43 2010-10-30 05:49:24.000 303 33337.21 290.55 2372.02 31.43 2010-10-30 05:49:25.000 303 33337.21 290.58 2372.02 31.43 2010-10-30 05:49:26.000 303 33337.14 290.58 2371.98 31.43 2010-10-30 05:49:27.000 303 33337.30 290.57 2372.01 31.43 2010-10-30 05:49:28.000 303 33337.21 290.55 2372.02 31.43 2010-10-30 05:49:29.000 303 33337.28 290.55 2371.94 31.43 2010-10-30 05:49:30.000 303 33337.24 290.60 2372.01 31.43 2010-10-30 05:49:31.000 303 33337.14 290.59 2371.96 31.43 2010-10-30 05:49:32.000 303 33337.18 290.56 2371.98 31.43 2010-10-30 05:49:33.000 303 33337.20 290.59 2372.05 31.43 2010-10-30 05:49:34.000 303 33337.16 290.63 2371.96 31.43 2010-10-30 05:49:35.000 303 33337.13 290.57 2372.05 31.43 2010-10-30 05:49:36.000 303 33337.21 290.62 2372.04 31.43 2010-10-30 05:49:37.000 303 33337.21 290.58 2372.03 31.43 2010-10-30 05:49:38.000 303 33337.12 290.60 2372.04 31.43 2010-10-30 05:49:39.000 303 33337.13 290.59 2372.05 31.43 2010-10-30 05:49:40.000 303 33337.21 290.60 2372.13 31.43 2010-10-30 05:49:41.000 303 33337.24 290.59 2371.98 31.43 2010-10-30 05:49:42.000 303 33337.11 290.55 2372.02 31.43 2010-10-30 05:49:43.000 303 33337.18 290.58 2372.09 31.43 2010-10-30 05:49:44.000 303 33337.15 290.56 2372.03 31.43 2010-10-30 05:49:45.000 303 33337.19 290.52 2372.13 31.43 2010-10-30 05:49:46.000 303 33337.19 290.54 2372.06 31.43 2010-10-30 05:49:47.000 303 33337.17 290.50 2372.08 31.43 2010-10-30 05:49:48.000 303 33337.24 290.55 2372.10 31.43 2010-10-30 05:49:49.000 303 33337.24 290.54 2372.08 31.43 2010-10-30 05:49:50.000 303 33337.22 290.54 2372.09 31.43 2010-10-30 05:49:51.000 303 33337.32 290.52 2372.09 31.43 2010-10-30 05:49:52.000 303 33337.27 290.52 2372.11 31.43 2010-10-30 05:49:53.000 303 33337.25 290.53 2372.04 31.43 2010-10-30 05:49:54.000 303 33337.31 290.52 2372.13 31.43 2010-10-30 05:49:55.000 303 33337.36 290.55 2372.01 31.43 2010-10-30 05:49:56.000 303 33337.27 290.56 2372.07 31.43 2010-10-30 05:49:57.000 303 33337.30 290.53 2372.12 31.43 2010-10-30 05:49:58.000 303 33337.24 290.49 2372.13 31.43 2010-10-30 05:49:59.000 303 33337.20 290.51 2372.06 31.43 2010-10-30 05:50:00.000 303 33337.23 290.54 2372.06 31.43 2010-10-30 05:50:01.000 303 33337.31 290.58 2372.05 31.43 2010-10-30 05:50:02.000 303 33337.20 290.55 2372.07 31.43 2010-10-30 05:50:03.000 303 33337.31 290.51 2372.12 31.43 2010-10-30 05:50:04.000 303 33337.26 290.50 2372.09 31.43 2010-10-30 05:50:05.000 303 33337.22 290.50 2372.06 31.43 2010-10-30 05:50:06.000 303 33337.25 290.50 2372.06 31.43 2010-10-30 05:50:07.000 303 33337.32 290.51 2372.08 31.43 2010-10-30 05:50:08.000 303 33337.22 290.53 2372.10 31.43 2010-10-30 05:50:09.000 303 33337.21 290.51 2372.02 31.43 2010-10-30 05:50:10.000 303 33337.17 290.48 2371.99 31.43 2010-10-30 05:50:11.000 303 33337.19 290.50 2372.00 31.43 2010-10-30 05:50:12.000 303 33337.18 290.52 2372.07 31.43 2010-10-30 05:50:13.000 303 33337.24 290.50 2372.07 31.43 2010-10-30 05:50:14.000 303 33337.24 290.51 2372.07 31.43 2010-10-30 05:50:15.000 303 33337.13 290.50 2372.07 31.43 2010-10-30 05:50:16.000 303 33337.18 290.52 2372.02 31.43 2010-10-30 05:50:17.000 303 33337.12 290.52 2372.07 31.43 2010-10-30 05:50:18.000 303 33337.08 290.48 2372.12 31.43 2010-10-30 05:50:19.000 303 33337.17 290.53 2372.15 31.43 2010-10-30 05:50:20.000 303 33337.09 290.52 2372.14 31.43 2010-10-30 05:50:21.000 303 33337.13 290.53 2372.11 31.43 2010-10-30 05:50:22.000 303 33337.11 290.53 2372.16 31.43 2010-10-30 05:50:23.000 303 33337.15 290.51 2372.19 31.43 2010-10-30 05:50:24.000 303 33337.15 290.55 2372.20 31.43 2010-10-30 05:50:25.000 303 33337.21 290.53 2372.12 31.43 2010-10-30 05:50:26.000 303 33337.17 290.54 2372.20 31.43 2010-10-30 05:50:27.000 303 33337.14 290.51 2372.06 31.43 2010-10-30 05:50:28.000 303 33337.19 290.49 2372.07 31.43 2010-10-30 05:50:29.000 303 33337.11 290.52 2372.05 31.43 2010-10-30 05:50:30.000 303 33337.14 290.52 2372.13 31.43 2010-10-30 05:50:31.000 303 33337.24 290.48 2372.13 31.43 2010-10-30 05:50:32.000 303 33337.19 290.51 2372.13 31.43 2010-10-30 05:50:33.000 303 33337.15 290.49 2372.09 31.43 2010-10-30 05:50:34.000 303 33337.19 290.48 2372.12 31.43 2010-10-30 05:50:35.000 303 33337.21 290.47 2372.09 31.43 2010-10-30 05:50:36.000 303 33337.21 290.49 2372.07 31.43 2010-10-30 05:50:37.000 303 33337.20 290.48 2372.13 31.43 2010-10-30 05:50:38.000 303 33337.16 290.46 2372.10 31.43 2010-10-30 05:50:39.000 303 33337.27 290.51 2372.13 31.43 2010-10-30 05:50:40.000 303 33337.25 290.49 2372.09 31.43 2010-10-30 05:50:41.000 303 33337.30 290.47 2372.16 31.43 2010-10-30 05:50:42.000 303 33337.30 290.46 2372.11 31.43 2010-10-30 05:50:43.000 303 33337.31 290.48 2372.06 31.43 2010-10-30 05:50:44.000 303 33337.32 290.45 2372.05 31.43 2010-10-30 05:50:45.000 303 33337.36 290.47 2372.12 31.43 2010-10-30 05:50:46.000 303 33337.33 290.46 2372.11 31.43 2010-10-30 05:50:47.000 303 33337.28 290.48 2372.05 31.43 2010-10-30 05:50:48.000 303 33337.22 290.49 2372.15 31.43 2010-10-30 05:50:49.000 303 33337.37 290.52 2372.09 31.43 2010-10-30 05:50:50.000 303 33337.34 290.47 2372.09 31.43 2010-10-30 05:50:51.000 303 33337.21 290.50 2372.06 31.43 2010-10-30 05:50:52.000 303 33337.23 290.49 2372.09 31.43 2010-10-30 05:50:53.000 303 33337.24 290.46 2372.06 31.43 2010-10-30 05:50:54.000 303 33337.12 290.48 2372.07 31.43 2010-10-30 05:50:55.000 303 33337.23 290.49 2372.15 31.43 2010-10-30 05:50:56.000 303 33337.18 290.46 2372.12 31.43 2010-10-30 05:50:57.000 303 33337.36 290.49 2372.08 31.43 2010-10-30 05:50:58.000 303 33337.23 290.45 2372.16 31.43 2010-10-30 05:50:59.000 303 33337.18 290.45 2372.09 31.43 2010-10-30 05:51:00.000 303 33337.18 290.49 2372.09 31.43 2010-10-30 05:51:01.000 303 33337.21 290.49 2372.08 31.43 2010-10-30 05:51:02.000 303 33337.17 290.48 2372.00 31.43 2010-10-30 05:51:03.000 303 33337.27 290.48 2372.15 31.43 2010-10-30 05:51:04.000 303 33337.24 290.49 2372.19 31.43 2010-10-30 05:51:05.000 303 33337.18 290.50 2372.12 31.43 2010-10-30 05:51:06.000 303 33337.16 290.47 2372.15 31.43 2010-10-30 05:51:07.000 303 33337.20 290.53 2372.15 31.43 2010-10-30 05:51:08.000 303 33337.10 290.47 2372.11 31.43 2010-10-30 05:51:09.000 303 33337.14 290.49 2372.15 31.43 2010-10-30 05:51:10.000 303 33337.19 290.48 2372.19 31.43 2010-10-30 05:51:11.000 303 33337.18 290.47 2372.17 31.43 2010-10-30 05:51:12.000 303 33337.22 290.44 2372.16 31.43 2010-10-30 05:51:13.000 303 33337.22 290.45 2372.16 31.43 2010-10-30 05:51:14.000 303 33337.21 290.46 2372.14 31.43 2010-10-30 05:51:15.000 303 33337.27 290.48 2372.19 31.43 2010-10-30 05:51:16.000 303 33337.21 290.46 2372.26 31.43 2010-10-30 05:51:17.000 303 33337.14 290.42 2372.14 31.43 2010-10-30 05:51:18.000 303 33337.16 290.40 2372.22 31.43 2010-10-30 05:51:19.000 303 33337.18 290.42 2372.23 31.43 2010-10-30 05:51:20.000 303 33337.15 290.42 2372.20 31.43 2010-10-30 05:51:21.000 303 33337.20 290.42 2372.20 31.43 2010-10-30 05:51:22.000 303 33337.21 290.42 2372.17 31.43 2010-10-30 05:51:23.000 303 33337.11 290.39 2372.18 31.43 2010-10-30 05:51:24.000 303 33337.13 290.41 2372.22 31.43 2010-10-30 05:51:25.000 303 33337.32 290.40 2372.24 31.43 2010-10-30 05:51:26.000 303 33337.18 290.41 2372.28 31.43 2010-10-30 05:51:27.000 303 33337.26 290.38 2372.18 31.43 2010-10-30 05:51:28.000 303 33337.22 290.36 2372.22 31.43 2010-10-30 05:51:29.000 303 33337.25 290.37 2372.19 31.43 2010-10-30 05:51:30.000 303 33337.21 290.37 2372.26 31.43 2010-10-30 05:51:31.000 303 33337.25 290.41 2372.19 31.43 2010-10-30 05:51:32.000 303 33337.18 290.39 2372.22 31.43 2010-10-30 05:51:33.000 303 33337.21 290.36 2372.23 31.43 2010-10-30 05:51:34.000 303 33337.25 290.38 2372.18 31.43 2010-10-30 05:51:35.000 303 33337.19 290.39 2372.25 31.43 2010-10-30 05:51:36.000 303 33337.36 290.38 2372.25 31.43 2010-10-30 05:51:37.000 303 33337.37 290.36 2372.26 31.43 2010-10-30 05:51:38.000 303 33337.30 290.35 2372.22 31.43 2010-10-30 05:51:39.000 303 33337.29 290.31 2372.26 31.43 2010-10-30 05:51:40.000 303 33337.32 290.34 2372.26 31.43 2010-10-30 05:51:41.000 303 33337.40 290.38 2372.17 31.43 2010-10-30 05:51:42.000 303 33337.34 290.35 2372.22 31.43 2010-10-30 05:51:43.000 303 33337.36 290.35 2372.19 31.43 2010-10-30 05:51:44.000 303 33337.38 290.33 2372.22 31.43 2010-10-30 05:51:45.000 303 33337.34 290.39 2372.24 31.43 2010-10-30 05:51:46.000 303 33337.37 290.37 2372.21 31.43 2010-10-30 05:51:47.000 303 33337.37 290.34 2372.23 31.43 2010-10-30 05:51:48.000 303 33337.28 290.41 2372.24 31.43 2010-10-30 05:51:49.000 303 33337.27 290.36 2372.27 31.43 2010-10-30 05:51:50.000 303 33337.30 290.36 2372.19 31.43 2010-10-30 05:51:51.000 303 33337.30 290.38 2372.22 31.43 2010-10-30 05:51:52.000 303 33337.32 290.41 2372.20 31.43 2010-10-30 05:51:53.000 303 33337.33 290.35 2372.16 31.43 2010-10-30 05:51:54.000 303 33337.25 290.38 2372.20 31.43 2010-10-30 05:51:55.000 303 33337.32 290.41 2372.24 31.43 2010-10-30 05:51:56.000 303 33337.26 290.42 2372.20 31.43 2010-10-30 05:51:57.000 303 33337.38 290.41 2372.28 31.43 2010-10-30 05:51:58.000 303 33337.24 290.41 2372.16 31.43 2010-10-30 05:51:59.000 303 33337.27 290.35 2372.30 31.43 2010-10-30 05:52:00.000 303 33337.42 290.41 2372.23 31.43 2010-10-30 05:52:01.000 303 33337.23 290.38 2372.27 31.43 2010-10-30 05:52:02.000 303 33337.32 290.38 2372.25 31.43 2010-10-30 05:52:03.000 303 33337.32 290.40 2372.24 31.43 2010-10-30 05:52:04.000 303 33337.31 290.41 2372.20 31.43 2010-10-30 05:52:05.000 303 33337.30 290.43 2372.14 31.43 2010-10-30 05:52:06.000 303 33337.28 290.41 2372.30 31.43 2010-10-30 05:52:07.000 303 33337.36 290.42 2372.25 31.43 2010-10-30 05:52:08.000 303 33337.24 290.38 2372.27 31.43 2010-10-30 05:52:09.000 303 33337.27 290.39 2372.26 31.43 2010-10-30 05:52:10.000 303 33337.30 290.40 2372.26 31.43 2010-10-30 05:52:11.000 303 33337.25 290.37 2372.20 31.43 2010-10-30 05:52:12.000 303 33337.31 290.37 2372.31 31.43 2010-10-30 05:52:13.000 303 33337.26 290.39 2372.28 31.43 2010-10-30 05:52:14.000 303 33337.24 290.37 2372.28 31.43 2010-10-30 05:52:15.000 303 33337.27 290.42 2372.26 31.43 2010-10-30 05:52:16.000 303 33337.28 290.42 2372.30 31.43 2010-10-30 05:52:17.000 303 33337.25 290.43 2372.26 31.43 2010-10-30 05:52:18.000 303 33337.36 290.37 2372.34 31.43 2010-10-30 05:52:19.000 303 33337.27 290.39 2372.32 31.43 2010-10-30 05:52:20.000 303 33337.31 290.39 2372.31 31.43 2010-10-30 05:52:21.000 303 33337.32 290.43 2372.30 31.43 2010-10-30 05:52:22.000 303 33337.22 290.39 2372.28 31.43 2010-10-30 05:52:23.000 303 33337.19 290.38 2372.27 31.43 2010-10-30 05:52:24.000 303 33337.25 290.37 2372.30 31.43 2010-10-30 05:52:25.000 303 33337.24 290.42 2372.30 31.43 2010-10-30 05:52:26.000 303 33337.21 290.41 2372.28 31.43 2010-10-30 05:52:27.000 303 33337.20 290.39 2372.24 31.43 2010-10-30 05:52:28.000 303 33337.25 290.37 2372.25 31.43 2010-10-30 05:52:29.000 303 33337.24 290.35 2372.32 31.43 2010-10-30 05:52:30.000 303 33337.22 290.37 2372.33 31.43 2010-10-30 05:52:31.000 303 33337.18 290.36 2372.32 31.43 2010-10-30 05:52:32.000 303 33337.15 290.35 2372.30 31.43 2010-10-30 05:52:33.000 303 33337.17 290.39 2372.24 31.43 2010-10-30 05:52:34.000 303 33337.17 290.39 2372.41 31.43 2010-10-30 05:52:35.000 303 33337.22 290.31 2372.35 31.43 2010-10-30 05:52:36.000 303 33337.15 290.37 2372.38 31.43 2010-10-30 05:52:37.000 303 33337.22 290.35 2372.38 31.43 2010-10-30 05:52:38.000 303 33337.16 290.34 2372.40 31.43 2010-10-30 05:52:39.000 303 33337.16 290.38 2372.32 31.43 2010-10-30 05:52:40.000 303 33337.25 290.36 2372.36 31.43 2010-10-30 05:52:41.000 303 33337.15 290.34 2372.32 31.43 2010-10-30 05:52:42.000 303 33337.18 290.35 2372.37 31.43 2010-10-30 05:52:43.000 303 33337.21 290.37 2372.30 31.43 2010-10-30 05:52:44.000 303 33337.18 290.33 2372.32 31.43 2010-10-30 05:52:45.000 303 33337.12 290.33 2372.49 31.43 2010-10-30 05:52:46.000 303 33337.17 290.37 2372.38 31.43 2010-10-30 05:52:47.000 303 33337.08 290.37 2372.39 31.43 2010-10-30 05:52:48.000 303 33337.31 290.34 2372.33 31.43 2010-10-30 05:52:49.000 303 33337.11 290.33 2372.34 31.43 2010-10-30 05:52:50.000 303 33337.18 290.32 2372.35 31.43 2010-10-30 05:52:51.000 303 33337.19 290.32 2372.38 31.43 2010-10-30 05:52:52.000 303 33337.22 290.29 2372.37 31.43 2010-10-30 05:52:53.000 303 33337.13 290.32 2372.38 31.43 2010-10-30 05:52:54.000 303 33337.15 290.31 2372.42 31.43 2010-10-30 05:52:55.000 303 33337.36 290.31 2372.35 31.43 2010-10-30 05:52:56.000 303 33337.15 290.28 2372.40 31.43 2010-10-30 05:52:57.000 303 33337.30 290.29 2372.37 31.43 2010-10-30 05:52:58.000 303 33337.31 290.25 2372.38 31.43 2010-10-30 05:52:59.000 303 33337.21 290.25 2372.41 31.43 2010-10-30 05:53:00.000 303 33337.27 290.29 2372.40 31.43 2010-10-30 05:53:01.000 303 33337.30 290.29 2372.37 31.43 2010-10-30 05:53:02.000 303 33337.26 290.25 2372.43 31.43 2010-10-30 05:53:03.000 303 33337.30 290.23 2372.35 31.43 2010-10-30 05:53:04.000 303 33337.35 290.27 2372.34 31.43 2010-10-30 05:53:05.000 303 33337.31 290.28 2372.33 31.43 2010-10-30 05:53:06.000 303 33337.28 290.33 2372.37 31.43 2010-10-30 05:53:07.000 303 33337.37 290.33 2372.34 31.43 2010-10-30 05:53:08.000 303 33337.28 290.32 2372.33 31.43 2010-10-30 05:53:09.000 303 33337.37 290.30 2372.37 31.43 2010-10-30 05:53:10.000 303 33337.34 290.30 2372.29 31.43 2010-10-30 05:53:11.000 303 33337.40 290.25 2372.37 31.43 2010-10-30 05:53:12.000 303 33337.31 290.27 2372.32 31.43 2010-10-30 05:53:13.000 303 33337.37 290.28 2372.33 31.43 2010-10-30 05:53:14.000 303 33337.31 290.30 2372.34 31.43 2010-10-30 05:53:15.000 303 33337.35 290.26 2372.32 31.43 2010-10-30 05:53:16.000 303 33337.30 290.29 2372.37 31.43 2010-10-30 05:53:17.000 303 33337.28 290.29 2372.37 31.43 2010-10-30 05:53:18.000 303 33337.15 290.30 2372.31 31.43 2010-10-30 05:53:19.000 303 33337.34 290.31 2372.31 31.43 2010-10-30 05:53:20.000 303 33337.32 290.29 2372.34 31.43 2010-10-30 05:53:21.000 303 33337.28 290.32 2372.45 31.43 2010-10-30 05:53:22.000 303 33337.30 290.31 2372.37 31.43 2010-10-30 05:53:23.000 303 33337.31 290.30 2372.43 31.43 2010-10-30 05:53:24.000 303 33337.28 290.29 2372.32 31.43 2010-10-30 05:53:25.000 303 33337.27 290.29 2372.41 31.43 2010-10-30 05:53:26.000 303 33337.27 290.30 2372.41 31.43 2010-10-30 05:53:27.000 303 33337.28 290.28 2372.40 31.43 2010-10-30 05:53:28.000 303 33337.24 290.29 2372.43 31.43 2010-10-30 05:53:29.000 303 33337.27 290.29 2372.37 31.43 2010-10-30 05:53:30.000 303 33337.32 290.31 2372.48 31.43 2010-10-30 05:53:31.000 303 33337.30 290.26 2372.40 31.43 2010-10-30 05:53:32.000 303 33337.30 290.27 2372.42 31.43 2010-10-30 05:53:33.000 303 33337.28 290.24 2372.40 31.43 2010-10-30 05:53:34.000 303 33337.34 290.26 2372.39 31.43 2010-10-30 05:53:35.000 303 33337.29 290.29 2372.44 31.43 2010-10-30 05:53:36.000 303 33337.21 290.29 2372.44 31.43 2010-10-30 05:53:37.000 303 33337.23 290.32 2372.45 31.43 2010-10-30 05:53:38.000 303 33337.19 290.33 2372.47 31.43 2010-10-30 05:53:39.000 303 33337.22 290.26 2372.44 31.43 2010-10-30 05:53:40.000 303 33337.17 290.26 2372.44 31.43 2010-10-30 05:53:41.000 303 33337.30 290.29 2372.38 31.43 2010-10-30 05:53:42.000 303 33337.27 290.29 2372.41 31.43 2010-10-30 05:53:43.000 303 33337.22 290.27 2372.44 31.43 2010-10-30 05:53:44.000 303 33337.11 290.28 2372.48 31.43 2010-10-30 05:53:45.000 303 33337.28 290.26 2372.46 31.43 2010-10-30 05:53:46.000 303 33337.16 290.31 2372.45 31.43 2010-10-30 05:53:47.000 303 33337.21 290.32 2372.41 31.43 2010-10-30 05:53:48.000 303 33337.21 290.28 2372.55 31.43 2010-10-30 05:53:49.000 303 33337.19 290.32 2372.53 31.43 2010-10-30 05:53:50.000 303 33337.18 290.28 2372.45 31.43 2010-10-30 05:53:51.000 303 33337.15 290.27 2372.43 31.43 2010-10-30 05:53:52.000 303 33337.19 290.26 2372.53 31.43 2010-10-30 05:53:53.000 303 33337.24 290.26 2372.51 31.43 2010-10-30 05:53:54.000 303 33337.09 290.27 2372.51 31.43 2010-10-30 05:53:55.000 303 33337.22 290.27 2372.56 31.43 2010-10-30 05:53:56.000 303 33337.20 290.25 2372.53 31.43 2010-10-30 05:53:57.000 303 33337.12 290.22 2372.51 31.43 2010-10-30 05:53:58.000 303 33337.12 290.29 2372.50 31.43 2010-10-30 05:53:59.000 303 33337.13 290.23 2372.40 31.43 2010-10-30 05:54:00.000 303 33337.22 290.24 2372.57 31.43 2010-10-30 05:54:01.000 303 33337.11 290.26 2372.41 31.43 2010-10-30 05:54:02.000 303 33337.25 290.21 2372.57 31.43 2010-10-30 05:54:03.000 303 33337.20 290.21 2372.48 31.43 2010-10-30 05:54:04.000 303 33337.17 290.17 2372.44 31.43 2010-10-30 05:54:05.000 303 33337.24 290.15 2372.55 31.43 2010-10-30 05:54:06.000 303 33337.17 290.21 2372.51 31.43 2010-10-30 05:54:07.000 303 33337.27 290.23 2372.60 31.43 2010-10-30 05:54:08.000 303 33337.19 290.21 2372.47 31.43 2010-10-30 05:54:09.000 303 33337.22 290.22 2372.43 31.43 2010-10-30 05:54:10.000 303 33337.21 290.22 2372.45 31.43 2010-10-30 05:54:11.000 303 33337.22 290.23 2372.53 31.43 2010-10-30 05:54:12.000 303 33337.22 290.22 2372.45 31.43 2010-10-30 05:54:13.000 303 33337.15 290.23 2372.56 31.43 2010-10-30 05:54:14.000 303 33337.33 290.23 2372.57 31.43 2010-10-30 05:54:15.000 303 33337.28 290.22 2372.53 31.43 2010-10-30 05:54:16.000 303 33337.36 290.18 2372.51 31.43 2010-10-30 05:54:17.000 303 33337.37 290.21 2372.47 31.43 2010-10-30 05:54:18.000 303 33337.34 290.21 2372.49 31.43 2010-10-30 05:54:19.000 303 33337.38 290.19 2372.53 31.43 2010-10-30 05:54:20.000 303 33337.43 290.21 2372.58 31.43 2010-10-30 05:54:21.000 303 33337.37 290.19 2372.56 31.43 2010-10-30 05:54:22.000 303 33337.40 290.19 2372.53 31.43 2010-10-30 05:54:23.000 303 33337.44 290.18 2372.46 31.43 2010-10-30 05:54:24.000 303 33337.37 290.18 2372.55 31.43 2010-10-30 05:54:25.000 303 33337.37 290.21 2372.45 31.43 2010-10-30 05:54:26.000 303 33337.49 290.17 2372.44 31.43 2010-10-30 05:54:27.000 303 33337.47 290.19 2372.46 31.43 2010-10-30 05:54:28.000 303 33337.46 290.19 2372.50 31.43 2010-10-30 05:54:29.000 303 33337.37 290.22 2372.50 31.43 2010-10-30 05:54:30.000 303 33337.42 290.18 2372.50 31.43 2010-10-30 05:54:31.000 303 33337.35 290.21 2372.42 31.43 2010-10-30 05:54:32.000 303 33337.46 290.16 2372.45 31.43 2010-10-30 05:54:33.000 303 33337.43 290.16 2372.39 31.43 2010-10-30 05:54:34.000 303 33337.38 290.16 2372.52 31.43 2010-10-30 05:54:35.000 303 33337.37 290.21 2372.49 31.43 2010-10-30 05:54:36.000 303 33337.32 290.17 2372.53 31.43 2010-10-30 05:54:37.000 303 33337.30 290.22 2372.47 31.43 2010-10-30 05:54:38.000 303 33337.44 290.20 2372.49 31.43 2010-10-30 05:54:39.000 303 33337.30 290.18 2372.48 31.43 2010-10-30 05:54:40.000 303 33337.37 290.22 2372.45 31.43 2010-10-30 05:54:41.000 303 33337.27 290.21 2372.44 31.43 2010-10-30 05:54:42.000 303 33337.40 290.21 2372.49 31.43 2010-10-30 05:54:43.000 303 33337.20 290.21 2372.51 31.43 2010-10-30 05:54:44.000 303 33337.17 290.22 2372.49 31.43 2010-10-30 05:54:45.000 303 33337.20 290.21 2372.50 31.43 2010-10-30 05:54:46.000 303 33337.21 290.24 2372.49 31.43 2010-10-30 05:54:47.000 303 33337.17 290.24 2372.61 31.43 2010-10-30 05:54:48.000 303 33337.07 290.14 2372.53 31.43 2010-10-30 05:54:49.000 303 33337.24 290.21 2372.54 31.43 2010-10-30 05:54:50.000 303 33337.15 290.20 2372.49 31.43 2010-10-30 05:54:51.000 303 33337.11 290.21 2372.53 31.43 2010-10-30 05:54:52.000 303 33337.09 290.21 2372.59 31.43 2010-10-30 05:54:53.000 303 33337.12 290.25 2372.53 31.43 2010-10-30 05:54:54.000 303 33337.14 290.20 2372.55 31.43 2010-10-30 05:54:55.000 303 33337.07 290.22 2372.65 31.43 2010-10-30 05:54:56.000 303 33337.11 290.19 2372.56 31.43 2010-10-30 05:54:57.000 303 33337.03 290.21 2372.53 31.43 2010-10-30 05:54:58.000 303 33337.11 290.21 2372.52 31.43 2010-10-30 05:54:59.000 303 33337.14 290.22 2372.60 31.43 2010-10-30 05:55:00.000 303 33337.09 290.21 2372.59 31.43 2010-10-30 05:55:01.000 303 33337.11 290.19 2372.56 31.43 2010-10-30 05:55:02.000 303 33337.17 290.20 2372.54 31.43 2010-10-30 05:55:03.000 303 33337.17 290.17 2372.55 31.43 2010-10-30 05:55:04.000 303 33337.12 290.20 2372.57 31.43 2010-10-30 05:55:05.000 303 33337.19 290.17 2372.55 31.43 2010-10-30 05:55:06.000 303 33337.22 290.18 2372.60 31.43 2010-10-30 05:55:07.000 303 33337.25 290.15 2372.60 31.43 2010-10-30 05:55:08.000 303 33337.14 290.19 2372.54 31.43 2010-10-30 05:55:09.000 303 33337.24 290.16 2372.54 31.43 2010-10-30 05:55:10.000 303 33337.17 290.15 2372.53 31.43 2010-10-30 05:55:11.000 303 33337.31 290.19 2372.59 31.43 2010-10-30 05:55:12.000 303 33337.30 290.22 2372.56 31.43 2010-10-30 05:55:13.000 303 33337.31 290.17 2372.68 31.43 2010-10-30 05:55:14.000 303 33337.31 290.17 2372.53 31.43 2010-10-30 05:55:15.000 303 33337.36 290.13 2372.60 31.43 2010-10-30 05:55:16.000 303 33337.40 290.09 2372.62 31.43 2010-10-30 05:55:17.000 303 33337.39 290.13 2372.62 31.43 2010-10-30 05:55:18.000 303 33337.28 290.09 2372.55 31.43 2010-10-30 05:55:19.000 303 33337.44 290.11 2372.56 31.43 2010-10-30 05:55:20.000 303 33337.55 290.06 2372.59 31.43 2010-10-30 05:55:21.000 303 33337.45 290.07 2372.59 31.43 2010-10-30 05:55:22.000 303 33337.43 290.06 2372.57 31.43 2010-10-30 05:55:23.000 303 33337.52 290.04 2372.55 31.43 2010-10-30 05:55:24.000 303 33337.43 290.03 2372.50 31.43 2010-10-30 05:55:25.000 303 33337.42 290.07 2372.57 31.43 2010-10-30 05:55:26.000 303 33337.49 290.04 2372.53 31.43 2010-10-30 05:55:27.000 303 33337.45 290.04 2372.53 31.43 2010-10-30 05:55:28.000 303 33337.44 290.05 2372.54 31.43 2010-10-30 05:55:29.000 303 33337.56 290.00 2372.48 31.43 2010-10-30 05:55:30.000 303 33337.52 290.01 2372.55 31.43 2010-10-30 05:55:31.000 303 33337.58 290.02 2372.54 31.43 2010-10-30 05:55:32.000 303 33337.56 290.04 2372.56 31.43 2010-10-30 05:55:33.000 303 33337.58 290.04 2372.55 31.43 2010-10-30 05:55:34.000 303 33337.51 290.01 2372.49 31.43 2010-10-30 05:55:35.000 303 33337.44 290.01 2372.52 31.43 2010-10-30 05:55:36.000 303 33337.49 290.04 2372.42 31.43 2010-10-30 05:55:37.000 303 33337.46 290.01 2372.53 31.43 2010-10-30 05:55:38.000 303 33337.44 290.04 2372.51 31.43 2010-10-30 05:55:39.000 303 33337.46 290.03 2372.47 31.43 2010-10-30 05:55:40.000 303 33337.36 290.04 2372.47 31.43 2010-10-30 05:55:41.000 303 33337.34 290.03 2372.46 31.43 2010-10-30 05:55:42.000 303 33337.24 290.06 2372.45 31.43 2010-10-30 05:55:43.000 303 33337.34 290.03 2372.50 31.43 2010-10-30 05:55:44.000 303 33337.39 290.02 2372.53 31.43 2010-10-30 05:55:45.000 303 33337.25 290.01 2372.45 31.43 2010-10-30 05:55:46.000 303 33337.23 290.06 2372.61 31.43 2010-10-30 05:55:47.000 303 33337.29 290.05 2372.49 31.43 2010-10-30 05:55:48.000 303 33337.24 290.08 2372.46 31.43 2010-10-30 05:55:49.000 303 33337.24 290.10 2372.60 31.43 2010-10-30 05:55:50.000 303 33337.17 290.09 2372.54 31.43 2010-10-30 05:55:51.000 303 33337.20 290.11 2372.55 31.43 2010-10-30 05:55:52.000 303 33337.22 290.07 2372.56 31.43 2010-10-30 05:55:53.000 303 33337.12 290.13 2372.65 31.43 2010-10-30 05:55:54.000 303 33337.21 290.12 2372.62 31.43 2010-10-30 05:55:55.000 303 33337.18 290.14 2372.61 31.43 2010-10-30 05:55:56.000 303 33337.09 290.09 2372.64 31.43 2010-10-30 05:55:57.000 303 33337.14 290.09 2372.70 31.43 2010-10-30 05:55:58.000 303 33337.08 290.09 2372.67 31.43 2010-10-30 05:55:59.000 303 33337.11 290.13 2372.66 31.43 2010-10-30 05:56:00.000 303 33337.13 290.11 2372.64 31.43 2010-10-30 05:56:01.000 303 33337.10 290.15 2372.70 31.43 2010-10-30 05:56:02.000 303 33337.19 290.09 2372.75 31.43 2010-10-30 05:56:03.000 303 33337.12 290.11 2372.74 31.43 2010-10-30 05:56:04.000 303 33337.17 290.13 2372.71 31.43 2010-10-30 05:56:05.000 303 33337.24 290.08 2372.72 31.43 2010-10-30 05:56:06.000 303 33337.12 290.15 2372.69 31.43 2010-10-30 05:56:07.000 303 33337.19 290.14 2372.73 31.43 2010-10-30 05:56:08.000 303 33337.13 290.12 2372.70 31.43 2010-10-30 05:56:09.000 303 33337.25 290.09 2372.65 31.43 2010-10-30 05:56:10.000 303 33337.19 290.13 2372.79 31.43 2010-10-30 05:56:11.000 303 33337.22 290.10 2372.68 31.43 2010-10-30 05:56:12.000 303 33337.22 290.09 2372.65 31.43 2010-10-30 05:56:13.000 303 33337.22 290.17 2372.61 31.43 2010-10-30 05:56:14.000 303 33337.28 290.10 2372.72 31.43 2010-10-30 05:56:15.000 303 33337.17 290.09 2372.64 31.43 2010-10-30 05:56:16.000 303 33337.24 290.10 2372.74 31.43 2010-10-30 05:56:17.000 303 33337.30 290.09 2372.72 31.43 2010-10-30 05:56:18.000 303 33337.39 290.05 2372.72 31.43 2010-10-30 05:56:19.000 303 33337.38 290.05 2372.72 31.43 2010-10-30 05:56:20.000 303 33337.29 290.08 2372.66 31.43 2010-10-30 05:56:21.000 303 33337.33 290.05 2372.67 31.43 2010-10-30 05:56:22.000 303 33337.36 290.02 2372.68 31.43 2010-10-30 05:56:23.000 303 33337.36 290.03 2372.74 31.43 2010-10-30 05:56:24.000 303 33337.33 290.03 2372.66 31.43 2010-10-30 05:56:25.000 303 33337.32 290.04 2372.68 31.43 2010-10-30 05:56:26.000 303 33337.50 290.01 2372.66 31.43 2010-10-30 05:56:27.000 303 33337.47 289.96 2372.63 31.43 2010-10-30 05:56:28.000 303 33337.42 290.04 2372.65 31.43 2010-10-30 05:56:29.000 303 33337.38 289.98 2372.67 31.43 2010-10-30 05:56:30.000 303 33337.32 289.99 2372.78 31.43 2010-10-30 05:56:31.000 303 33337.30 289.95 2372.68 31.43 2010-10-30 05:56:32.000 303 33337.36 290.00 2372.66 31.43 2010-10-30 05:56:33.000 303 33337.31 289.97 2372.64 31.43 2010-10-30 05:56:34.000 303 33337.43 289.98 2372.65 31.43 2010-10-30 05:56:35.000 303 33337.31 289.95 2372.67 31.43 2010-10-30 05:56:36.000 303 33337.28 289.94 2372.59 31.43 2010-10-30 05:56:37.000 303 33337.36 289.98 2372.65 31.43 2010-10-30 05:56:38.000 303 33337.37 289.94 2372.71 31.43 2010-10-30 05:56:39.000 303 33337.34 289.94 2372.75 31.43 2010-10-30 05:56:40.000 303 33337.31 289.95 2372.69 31.43 2010-10-30 05:56:41.000 303 33337.31 289.98 2372.71 31.43 2010-10-30 05:56:42.000 303 33337.31 289.93 2372.67 31.43 2010-10-30 05:56:43.000 303 33337.30 289.93 2372.71 31.43 2010-10-30 05:56:44.000 303 33337.38 289.98 2372.65 31.43 2010-10-30 05:56:45.000 303 33337.30 289.96 2372.60 31.43 2010-10-30 05:56:46.000 303 33337.43 289.91 2372.63 31.43 2010-10-30 05:56:47.000 303 33337.37 289.98 2372.62 31.43 2010-10-30 05:56:48.000 303 33337.39 289.94 2372.57 31.43 2010-10-30 05:56:49.000 303 33337.31 289.91 2372.72 31.43 2010-10-30 05:56:50.000 303 33337.50 289.96 2372.66 31.43 2010-10-30 05:56:51.000 303 33337.34 289.94 2372.68 31.43 2010-10-30 05:56:52.000 303 33337.35 289.96 2372.65 31.43 2010-10-30 05:56:53.000 303 33337.32 290.00 2372.75 31.43 2010-10-30 05:56:54.000 303 33337.32 289.94 2372.72 31.43 2010-10-30 05:56:55.000 303 33337.33 289.92 2372.63 31.43 2010-10-30 05:56:56.000 303 33337.36 289.96 2372.68 31.43 2010-10-30 05:56:57.000 303 33337.28 289.94 2372.64 31.43 2010-10-30 05:56:58.000 303 33337.42 289.96 2372.67 31.43 2010-10-30 05:56:59.000 303 33337.44 289.94 2372.65 31.43 2010-10-30 05:57:00.000 303 33337.36 289.92 2372.60 31.43 2010-10-30 05:57:01.000 303 33337.28 289.97 2372.66 31.43 2010-10-30 05:57:02.000 303 33337.24 289.97 2372.68 31.43 2010-10-30 05:57:03.000 303 33337.27 289.96 2372.76 31.43 2010-10-30 05:57:04.000 303 33337.28 290.00 2372.69 31.43 2010-10-30 05:57:05.000 303 33337.30 290.00 2372.71 31.43 2010-10-30 05:57:06.000 303 33337.22 289.96 2372.66 31.43 2010-10-30 05:57:07.000 303 33337.32 289.97 2372.72 31.43 2010-10-30 05:57:08.000 303 33337.19 289.99 2372.73 31.43 2010-10-30 05:57:09.000 303 33337.18 290.03 2372.63 31.43 2010-10-30 05:57:10.000 303 33337.15 290.00 2372.64 31.43 2010-10-30 05:57:11.000 303 33337.14 290.05 2372.72 31.43 2010-10-30 05:57:12.000 303 33337.17 290.00 2372.68 31.43 2010-10-30 05:57:13.000 303 33337.03 290.03 2372.78 31.43 2010-10-30 05:57:14.000 303 33337.19 290.03 2372.71 31.43 2010-10-30 05:57:15.000 303 33337.09 290.03 2372.68 31.43 2010-10-30 05:57:16.000 303 33337.09 290.06 2372.79 31.43 2010-10-30 05:57:17.000 303 33337.09 290.06 2372.84 31.43 2010-10-30 05:57:18.000 303 33336.95 290.04 2372.82 31.43 2010-10-30 05:57:19.000 303 33337.01 290.05 2372.89 31.43 2010-10-30 05:57:20.000 303 33337.03 290.04 2372.86 31.43 2010-10-30 05:57:21.000 303 33337.05 290.04 2372.81 31.43 2010-10-30 05:57:22.000 303 33336.98 290.09 2372.79 31.43 2010-10-30 05:57:23.000 303 33337.02 290.06 2372.82 31.43 2010-10-30 05:57:24.000 303 33337.04 290.08 2372.89 31.43 2010-10-30 05:57:25.000 303 33337.03 290.07 2372.92 31.43 2010-10-30 05:57:26.000 303 33337.03 290.03 2372.84 31.43 2010-10-30 05:57:27.000 303 33337.14 290.04 2372.83 31.43 2010-10-30 05:57:28.000 303 33337.07 290.06 2372.90 31.43 2010-10-30 05:57:29.000 303 33337.14 290.03 2372.87 31.43 2010-10-30 05:57:30.000 303 33337.10 290.02 2372.91 31.43 2010-10-30 05:57:31.000 303 33337.21 289.99 2372.83 31.43 2010-10-30 05:57:32.000 303 33337.18 289.98 2372.97 31.43 2010-10-30 05:57:33.000 303 33337.04 289.98 2372.97 31.43 2010-10-30 05:57:34.000 303 33337.24 289.94 2372.99 31.43 2010-10-30 05:57:35.000 303 33337.25 289.99 2372.96 31.43 2010-10-30 05:57:36.000 303 33337.36 289.96 2372.89 31.43 2010-10-30 05:57:37.000 303 33337.17 289.95 2372.97 31.43 2010-10-30 05:57:38.000 303 33337.37 289.95 2372.91 31.43 2010-10-30 05:57:39.000 303 33337.30 289.94 2372.84 31.43 2010-10-30 05:57:40.000 303 33337.34 289.88 2372.91 31.43 2010-10-30 05:57:41.000 303 33337.33 289.94 2372.91 31.43 2010-10-30 05:57:42.000 303 33337.34 289.92 2372.89 31.43 2010-10-30 05:57:43.000 303 33337.32 289.89 2372.90 31.43 2010-10-30 05:57:44.000 303 33337.43 289.87 2372.89 31.43 2010-10-30 05:57:45.000 303 33337.38 289.82 2372.89 31.43 2010-10-30 05:57:46.000 303 33337.45 289.80 2372.86 31.43 2010-10-30 05:57:47.000 303 33337.44 289.81 2372.87 31.43 2010-10-30 05:57:48.000 303 33337.44 289.82 2372.86 31.43 2010-10-30 05:57:49.000 303 33337.50 289.77 2372.82 31.43 2010-10-30 05:57:50.000 303 33337.40 289.81 2372.84 31.43 2010-10-30 05:57:51.000 303 33337.49 289.81 2372.81 31.43 2010-10-30 05:57:52.000 303 33337.59 289.81 2372.76 31.43 2010-10-30 05:57:53.000 303 33337.46 289.76 2372.72 31.43 2010-10-30 05:57:54.000 303 33337.52 289.78 2372.73 31.43 2010-10-30 05:57:55.000 303 33337.49 289.81 2372.79 31.43 2010-10-30 05:57:56.000 303 33337.54 289.78 2372.72 31.43 2010-10-30 05:57:57.000 303 33337.51 289.78 2372.71 31.43 2010-10-30 05:57:58.000 303 33337.55 289.81 2372.82 31.43 2010-10-30 05:57:59.000 303 33337.50 289.83 2372.74 31.43 2010-10-30 05:58:00.000 303 33337.42 289.86 2372.73 31.43 2010-10-30 05:58:01.000 303 33337.34 289.85 2372.74 31.43 2010-10-30 05:58:02.000 303 33337.32 289.85 2372.80 31.43 2010-10-30 05:58:03.000 303 33337.36 289.84 2372.76 31.43 2010-10-30 05:58:04.000 303 33337.36 289.95 2372.71 31.43 2010-10-30 05:58:05.000 303 33337.30 289.90 2372.74 31.43 2010-10-30 05:58:06.000 303 33337.31 289.92 2372.86 31.43 2010-10-30 05:58:07.000 303 33337.27 289.94 2372.79 31.43 2010-10-30 05:58:08.000 303 33337.23 289.95 2372.78 31.43 2010-10-30 05:58:09.000 303 33337.25 289.95 2372.80 31.43 2010-10-30 05:58:10.000 303 33337.24 290.00 2372.84 31.43 2010-10-30 05:58:11.000 303 33337.18 290.00 2372.84 31.43 2010-10-30 05:58:12.000 303 33337.17 289.95 2372.88 31.43 2010-10-30 05:58:13.000 303 33337.09 290.00 2372.80 31.43 2010-10-30 05:58:14.000 303 33337.18 289.97 2372.87 31.43 2010-10-30 05:58:15.000 303 33337.14 289.98 2372.89 31.43 2010-10-30 05:58:16.000 303 33337.15 290.01 2372.91 31.43 2010-10-30 05:58:17.000 303 33337.12 290.01 2372.93 31.43 2010-10-30 05:58:18.000 303 33337.22 290.00 2372.80 31.43 2010-10-30 05:58:19.000 303 33337.06 290.00 2372.80 31.43 2010-10-30 05:58:20.000 303 33337.14 289.96 2372.82 31.43 2010-10-30 05:58:21.000 303 33337.18 289.96 2372.84 31.43 2010-10-30 05:58:22.000 303 33337.23 289.98 2372.88 31.43 2010-10-30 05:58:23.000 303 33337.19 289.98 2372.92 31.43 2010-10-30 05:58:24.000 303 33337.22 289.99 2372.90 31.43 2010-10-30 05:58:25.000 303 33337.19 289.98 2372.97 31.43 2010-10-30 05:58:26.000 303 33337.24 289.96 2372.98 31.43 2010-10-30 05:58:27.000 303 33337.21 289.93 2372.94 31.43 2010-10-30 05:58:28.000 303 33337.11 289.92 2372.99 31.43 2010-10-30 05:58:29.000 303 33337.16 289.97 2372.93 31.43 2010-10-30 05:58:30.000 303 33337.29 289.95 2372.95 31.43 2010-10-30 05:58:31.000 303 33337.19 289.98 2372.98 31.43 2010-10-30 05:58:32.000 303 33337.22 289.93 2373.00 31.43 2010-10-30 05:58:33.000 303 33337.14 289.89 2372.98 31.43 2010-10-30 05:58:34.000 303 33337.22 289.90 2372.99 31.43 2010-10-30 05:58:35.000 303 33337.25 289.88 2372.94 31.43 2010-10-30 05:58:36.000 303 33337.18 289.85 2372.94 31.43 2010-10-30 05:58:37.000 303 33337.28 289.88 2372.96 31.43 2010-10-30 05:58:38.000 303 33337.19 289.87 2372.89 31.43 2010-10-30 05:58:39.000 303 33337.20 289.85 2372.88 31.43 2010-10-30 05:58:40.000 303 33337.36 289.82 2372.93 31.43 2010-10-30 05:58:41.000 303 33337.36 289.84 2372.92 31.43 2010-10-30 05:58:42.000 303 33337.32 289.81 2372.92 31.43 2010-10-30 05:58:43.000 303 33337.42 289.83 2372.97 31.43 2010-10-30 05:58:44.000 303 33337.31 289.80 2373.05 31.43 2010-10-30 05:58:45.000 303 33337.36 289.80 2372.97 31.43 2010-10-30 05:58:46.000 303 33337.37 289.85 2372.97 31.43 2010-10-30 05:58:47.000 303 33337.39 289.82 2372.97 31.43 2010-10-30 05:58:48.000 303 33337.34 289.83 2372.94 31.43 2010-10-30 05:58:49.000 303 33337.39 289.83 2372.98 31.43 2010-10-30 05:58:50.000 303 33337.32 289.82 2372.99 31.43 2010-10-30 05:58:51.000 303 33337.39 289.83 2373.01 31.43 2010-10-30 05:58:52.000 303 33337.42 289.83 2372.91 31.43 2010-10-30 05:58:53.000 303 33337.31 289.88 2372.97 31.43 2010-10-30 05:58:54.000 303 33337.32 289.85 2372.96 31.43 2010-10-30 05:58:55.000 303 33337.30 289.86 2372.82 31.43 2010-10-30 05:58:56.000 303 33337.26 289.86 2372.96 31.43 2010-10-30 05:58:57.000 303 33337.27 289.82 2372.96 31.43 2010-10-30 05:58:58.000 303 33337.28 289.84 2372.98 31.43 2010-10-30 05:58:59.000 303 33337.24 289.89 2372.96 31.43 2010-10-30 05:59:00.000 303 33337.30 289.85 2372.85 31.43 2010-10-30 05:59:01.000 303 33337.27 289.84 2372.99 31.43 2010-10-30 05:59:02.000 303 33337.22 289.88 2372.91 31.43 2010-10-30 05:59:03.000 303 33337.21 289.84 2372.88 31.43 2010-10-30 05:59:04.000 303 33337.27 289.91 2372.89 31.43 2010-10-30 05:59:05.000 303 33337.16 289.87 2372.98 31.43 2010-10-30 05:59:06.000 303 33337.19 289.88 2372.97 31.43 2010-10-30 05:59:07.000 303 33337.18 289.88 2373.02 31.43 2010-10-30 05:59:08.000 303 33337.24 289.90 2373.04 31.43 2010-10-30 05:59:09.000 303 33337.15 289.88 2373.06 31.43 2010-10-30 05:59:10.000 303 33337.17 289.88 2373.01 31.43 2010-10-30 05:59:11.000 303 33337.17 289.88 2373.05 31.43 2010-10-30 05:59:12.000 303 33337.19 289.89 2372.94 31.43 2010-10-30 05:59:13.000 303 33337.10 289.90 2373.07 31.43 2010-10-30 05:59:14.000 303 33337.15 289.88 2373.09 31.43 2010-10-30 05:59:15.000 303 33337.11 289.92 2373.06 31.43 2010-10-30 05:59:16.000 303 33337.27 289.92 2373.12 31.43 2010-10-30 05:59:17.000 303 33337.14 289.91 2373.11 31.43 2010-10-30 05:59:18.000 303 33337.15 289.90 2373.12 31.43 2010-10-30 05:59:19.000 303 33337.09 289.91 2373.03 31.43 2010-10-30 05:59:20.000 303 33337.19 289.92 2373.18 31.43 2010-10-30 05:59:21.000 303 33337.15 289.90 2373.10 31.43 2010-10-30 05:59:22.000 303 33337.17 289.93 2373.12 31.43 2010-10-30 05:59:23.000 303 33337.18 289.93 2373.10 31.43 2010-10-30 05:59:24.000 303 33337.11 289.95 2373.11 31.43 2010-10-30 05:59:25.000 303 33337.17 289.88 2373.09 31.43 2010-10-30 05:59:26.000 303 33337.22 289.88 2373.15 31.43 2010-10-30 05:59:27.000 303 33337.18 289.88 2373.12 31.43 2010-10-30 05:59:28.000 303 33337.14 289.87 2373.12 31.43 2010-10-30 05:59:29.000 303 33337.21 289.92 2373.05 31.43 2010-10-30 05:59:30.000 303 33337.24 289.87 2373.09 31.43 2010-10-30 05:59:31.000 303 33337.32 289.86 2373.11 31.43 2010-10-30 05:59:32.000 303 33337.15 289.89 2373.11 31.43 2010-10-30 05:59:33.000 303 33337.25 289.81 2373.05 31.43 2010-10-30 05:59:34.000 303 33337.29 289.84 2373.16 31.43 2010-10-30 05:59:35.000 303 33337.25 289.84 2373.11 31.43 2010-10-30 05:59:36.000 303 33337.26 289.87 2373.16 31.43 2010-10-30 05:59:37.000 303 33337.34 289.79 2373.14 31.43 2010-10-30 05:59:38.000 303 33337.35 289.80 2373.14 31.43 2010-10-30 05:59:39.000 303 33337.26 289.77 2373.11 31.43 2010-10-30 05:59:40.000 303 33337.23 289.81 2373.12 31.43 2010-10-30 05:59:41.000 303 33337.36 289.82 2373.05 31.43 2010-10-30 05:59:42.000 303 33337.27 289.82 2373.12 31.43 2010-10-30 05:59:43.000 303 33337.23 289.82 2373.06 31.43 2010-10-30 05:59:44.000 303 33337.27 289.80 2373.11 31.43 2010-10-30 05:59:45.000 303 33337.23 289.80 2373.06 31.43 2010-10-30 05:59:46.000 303 33337.23 289.81 2373.09 31.43 2010-10-30 05:59:47.000 303 33337.24 289.82 2373.14 31.43 2010-10-30 05:59:48.000 303 33337.25 289.83 2373.14 31.43 2010-10-30 05:59:49.000 303 33337.21 289.85 2373.16 31.43 2010-10-30 05:59:50.000 303 33337.17 289.90 2373.16 31.43 2010-10-30 05:59:51.000 303 33337.22 289.89 2373.16 31.43 2010-10-30 05:59:52.000 303 33337.28 289.89 2373.16 31.42 2010-10-30 05:59:53.000 303 33337.18 289.86 2373.12 31.43 2010-10-30 05:59:54.000 303 33337.21 289.89 2373.21 31.43 2010-10-30 05:59:55.000 303 33337.20 289.87 2373.19 31.43 2010-10-30 05:59:56.000 303 33337.31 289.90 2373.22 31.43 2010-10-30 05:59:57.000 303 33337.23 289.86 2373.18 31.43 2010-10-30 05:59:58.000 303 33337.17 289.84 2373.14 31.43 2010-10-30 05:59:59.000 303 33337.25 289.89 2373.23 31.43 2010-10-30 06:00:00.000 303 33337.21 289.85 2373.14 31.43 2010-10-30 06:00:01.000 303 33337.25 289.83 2373.21 31.42 2010-10-30 06:00:02.000 303 33337.27 289.84 2373.17 31.42 2010-10-30 06:00:03.000 303 33337.17 289.81 2373.23 31.42 2010-10-30 06:00:04.000 303 33337.22 289.82 2373.18 31.42 2010-10-30 06:00:05.000 303 33337.21 289.83 2373.18 31.42 2010-10-30 06:00:06.000 303 33337.23 289.81 2373.11 31.42 2010-10-30 06:00:07.000 303 33337.19 289.84 2373.14 31.43 2010-10-30 06:00:08.000 303 33337.29 289.81 2373.12 31.43 2010-10-30 06:00:09.000 303 33337.28 289.82 2373.19 31.43 2010-10-30 06:00:10.000 303 33337.19 289.85 2373.25 31.43 2010-10-30 06:00:11.000 303 33337.28 289.80 2373.21 31.43 2010-10-30 06:00:12.000 303 33337.20 289.76 2373.28 31.43 2010-10-30 06:00:13.000 303 33337.31 289.79 2373.19 31.43 2010-10-30 06:00:14.000 303 33337.29 289.78 2373.16 31.43 2010-10-30 06:00:15.000 303 33337.30 289.71 2373.28 31.43 2010-10-30 06:00:16.000 303 33337.31 289.73 2373.20 31.42 2010-10-30 06:00:17.000 303 33337.27 289.76 2373.20 31.43 2010-10-30 06:00:18.000 303 33337.28 289.79 2373.18 31.42 2010-10-30 06:00:19.000 303 33337.27 289.75 2373.22 31.43 2010-10-30 06:00:20.000 303 33337.39 289.75 2373.18 31.43 2010-10-30 06:00:21.000 303 33337.31 289.75 2373.24 31.42 2010-10-30 06:00:22.000 303 33337.38 289.72 2373.16 31.42 2010-10-30 06:00:23.000 303 33337.46 289.74 2373.21 31.42 2010-10-30 06:00:24.000 303 33337.43 289.76 2373.14 31.43 2010-10-30 06:00:25.000 303 33337.43 289.77 2373.12 31.42 2010-10-30 06:00:26.000 303 33337.44 289.72 2373.24 31.42 2010-10-30 06:00:27.000 303 33337.42 289.74 2373.24 31.42 2010-10-30 06:00:28.000 303 33337.40 289.73 2373.18 31.42 2010-10-30 06:00:29.000 303 33337.42 289.84 2373.12 31.42 2010-10-30 06:00:30.000 303 33337.41 289.81 2373.20 31.43 2010-10-30 06:00:31.000 303 33337.46 289.78 2373.22 31.43 2010-10-30 06:00:32.000 303 33337.49 289.80 2373.16 31.43 2010-10-30 06:00:33.000 303 33337.40 289.80 2373.20 31.43 2010-10-30 06:00:34.000 303 33337.46 289.84 2373.17 31.43 2010-10-30 06:00:35.000 303 33337.49 289.83 2373.15 31.42 2010-10-30 06:00:36.000 303 33337.53 289.88 2373.15 31.42 2010-10-30 06:00:37.000 303 33337.44 289.86 2373.18 31.42 2010-10-30 06:00:38.000 303 33337.49 289.83 2373.18 31.42 2010-10-30 06:00:39.000 303 33337.37 289.82 2373.15 31.43 2010-10-30 06:00:40.000 303 33337.52 289.84 2373.13 31.43 2010-10-30 06:00:41.000 303 33337.36 289.80 2373.16 31.42 2010-10-30 06:00:42.000 303 33337.44 289.87 2373.21 31.42 2010-10-30 06:00:43.000 303 33337.43 289.87 2373.22 31.43 2010-10-30 06:00:44.000 303 33337.41 289.87 2373.25 31.43 2010-10-30 06:00:45.000 303 33337.46 289.89 2373.21 31.43 2010-10-30 06:00:46.000 303 33337.40 289.90 2373.22 31.43 2010-10-30 06:00:47.000 303 33337.42 289.87 2373.16 31.43 2010-10-30 06:00:48.000 303 33337.33 289.91 2373.21 31.43 2010-10-30 06:00:49.000 303 33337.42 289.88 2373.22 31.43 2010-10-30 06:00:50.000 303 33337.46 289.89 2373.14 31.43 2010-10-30 06:00:51.000 303 33337.34 289.87 2373.09 31.43 2010-10-30 06:00:52.000 303 33337.34 289.92 2373.18 31.43 2010-10-30 06:00:53.000 303 33337.35 289.87 2373.20 31.43 2010-10-30 06:00:54.000 303 33337.39 289.92 2373.17 31.42 2010-10-30 06:00:55.000 303 33337.25 289.87 2373.21 31.42 2010-10-30 06:00:56.000 303 33337.29 289.88 2373.22 31.42 2010-10-30 06:00:57.000 303 33337.25 289.89 2373.29 31.42 2010-10-30 06:00:58.000 303 33337.25 289.87 2373.28 31.42 2010-10-30 06:00:59.000 303 33337.24 289.90 2373.15 31.43 2010-10-30 06:01:00.000 303 33337.21 289.90 2373.19 31.42 2010-10-30 06:01:01.000 303 33337.21 289.86 2373.27 31.43 2010-10-30 06:01:02.000 303 33337.25 289.88 2373.23 31.43 2010-10-30 06:01:03.000 303 33337.21 289.91 2373.24 31.43 2010-10-30 06:01:04.000 303 33337.16 289.90 2373.24 31.43 2010-10-30 06:01:05.000 303 33337.11 289.89 2373.28 31.43 2010-10-30 06:01:06.000 303 33337.16 289.92 2373.29 31.43 2010-10-30 06:01:07.000 303 33337.14 289.85 2373.43 31.43 2010-10-30 06:01:08.000 303 33337.12 289.87 2373.35 31.42 2010-10-30 06:01:09.000 303 33337.11 289.85 2373.31 31.43 2010-10-30 06:01:10.000 303 33337.08 289.87 2373.38 31.42 2010-10-30 06:01:11.000 303 33337.11 289.92 2373.36 31.42 2010-10-30 06:01:12.000 303 33337.14 289.84 2373.31 31.43 2010-10-30 06:01:13.000 303 33337.17 289.90 2373.36 31.43 2010-10-30 06:01:14.000 303 33337.15 289.87 2373.31 31.43 2010-10-30 06:01:15.000 303 33337.13 289.83 2373.28 31.43 2010-10-30 06:01:16.000 303 33337.07 289.83 2373.25 31.42 2010-10-30 06:01:17.000 303 33337.19 289.81 2373.43 31.42 2010-10-30 06:01:18.000 303 33337.12 289.82 2373.39 31.42 2010-10-30 06:01:19.000 303 33337.20 289.80 2373.36 31.43 2010-10-30 06:01:20.000 303 33337.20 289.82 2373.46 31.42 2010-10-30 06:01:21.000 303 33337.18 289.78 2373.37 31.43 2010-10-30 06:01:22.000 303 33337.21 289.83 2373.34 31.43 2010-10-30 06:01:23.000 303 33337.28 289.80 2373.39 31.43 2010-10-30 06:01:24.000 303 33337.26 289.81 2373.40 31.42 2010-10-30 06:01:25.000 303 33337.27 289.82 2373.39 31.43 2010-10-30 06:01:26.000 303 33337.31 289.75 2373.43 31.43 2010-10-30 06:01:27.000 303 33337.27 289.75 2373.41 31.43 2010-10-30 06:01:28.000 303 33337.29 289.75 2373.37 31.42 2010-10-30 06:01:29.000 303 33337.32 289.76 2373.38 31.43 2010-10-30 06:01:30.000 303 33337.32 289.78 2373.43 31.42 2010-10-30 06:01:31.000 303 33337.31 289.75 2373.36 31.42 2010-10-30 06:01:32.000 303 33337.40 289.72 2373.42 31.42 2010-10-30 06:01:33.000 303 33337.37 289.71 2373.39 31.42 2010-10-30 06:01:34.000 303 33337.44 289.75 2373.34 31.42 2010-10-30 06:01:35.000 303 33337.42 289.75 2373.36 31.42 2010-10-30 06:01:36.000 303 33337.36 289.73 2373.39 31.42 2010-10-30 06:01:37.000 303 33337.36 289.76 2373.38 31.42 2010-10-30 06:01:38.000 303 33337.36 289.74 2373.40 31.42 2010-10-30 06:01:39.000 303 33337.39 289.73 2373.30 31.42 2010-10-30 06:01:40.000 303 33337.36 289.71 2373.33 31.42 2010-10-30 06:01:41.000 303 33337.40 289.70 2373.35 31.42 2010-10-30 06:01:42.000 303 33337.38 289.78 2373.33 31.42 2010-10-30 06:01:43.000 303 33337.28 289.74 2373.43 31.42 2010-10-30 06:01:44.000 303 33337.31 289.77 2373.34 31.42 2010-10-30 06:01:45.000 303 33337.30 289.73 2373.31 31.42 2010-10-30 06:01:46.000 303 33337.32 289.72 2373.38 31.42 2010-10-30 06:01:47.000 303 33337.28 289.77 2373.31 31.43 2010-10-30 06:01:48.000 303 33337.30 289.75 2373.36 31.42 2010-10-30 06:01:49.000 303 33337.21 289.77 2373.39 31.42 2010-10-30 06:01:50.000 303 33337.21 289.82 2373.35 31.43 2010-10-30 06:01:51.000 303 33337.17 289.80 2373.28 31.42 2010-10-30 06:01:52.000 303 33337.17 289.80 2373.33 31.42 2010-10-30 06:01:53.000 303 33337.17 289.78 2373.37 31.43 2010-10-30 06:01:54.000 303 33337.14 289.87 2373.41 31.42 2010-10-30 06:01:55.000 303 33337.06 289.84 2373.46 31.42 2010-10-30 06:01:56.000 303 33337.11 289.83 2373.45 31.42 2010-10-30 06:01:57.000 303 33337.12 289.86 2373.41 31.42 2010-10-30 06:01:58.000 303 33337.14 289.87 2373.48 31.42 2010-10-30 06:01:59.000 303 33337.18 289.84 2373.45 31.42 2010-10-30 06:02:00.000 303 33337.20 289.88 2373.53 31.43 2010-10-30 06:02:01.000 303 33337.10 289.85 2373.52 31.43 2010-10-30 06:02:02.000 303 33337.07 289.84 2373.47 31.43 2010-10-30 06:02:03.000 303 33337.14 289.87 2373.45 31.43 2010-10-30 06:02:04.000 303 33337.06 289.87 2373.54 31.43 2010-10-30 06:02:05.000 303 33337.07 289.89 2373.43 31.43 2010-10-30 06:02:06.000 303 33337.21 289.87 2373.53 31.42 2010-10-30 06:02:07.000 303 33337.00 289.86 2373.49 31.42 2010-10-30 06:02:08.000 303 33337.22 289.87 2373.50 31.43 2010-10-30 06:02:09.000 303 33337.09 289.87 2373.50 31.43 2010-10-30 06:02:10.000 303 33337.13 289.86 2373.48 31.43 2010-10-30 06:02:11.000 303 33337.13 289.92 2373.62 31.43 2010-10-30 06:02:12.000 303 33337.08 289.94 2373.61 31.43 2010-10-30 06:02:13.000 303 33337.17 289.87 2373.53 31.43 2010-10-30 06:02:14.000 303 33337.22 289.89 2373.56 31.42 2010-10-30 06:02:15.000 303 33337.16 289.90 2373.54 31.43 2010-10-30 06:02:16.000 303 33337.19 289.86 2373.59 31.43 2010-10-30 06:02:17.000 303 33337.18 289.87 2373.61 31.43 2010-10-30 06:02:18.000 303 33337.21 289.89 2373.61 31.43 2010-10-30 06:02:19.000 303 33337.25 289.84 2373.65 31.43 2010-10-30 06:02:20.000 303 33337.14 289.89 2373.54 31.43 2010-10-30 06:02:21.000 303 33337.14 289.86 2373.55 31.43 2010-10-30 06:02:22.000 303 33337.25 289.87 2373.63 31.43 2010-10-30 06:02:23.000 303 33337.27 289.84 2373.64 31.42 2010-10-30 06:02:24.000 303 33337.24 289.86 2373.62 31.43 2010-10-30 06:02:25.000 303 33337.37 289.84 2373.65 31.43 2010-10-30 06:02:26.000 303 33337.39 289.83 2373.62 31.43 2010-10-30 06:02:27.000 303 33337.24 289.83 2373.55 31.42 2010-10-30 06:02:28.000 303 33337.31 289.83 2373.62 31.43 2010-10-30 06:02:29.000 303 33337.39 289.81 2373.45 31.43 2010-10-30 06:02:30.000 303 33337.34 289.81 2373.59 31.43 2010-10-30 06:02:31.000 303 33337.39 289.80 2373.58 31.43 2010-10-30 06:02:32.000 303 33337.35 289.83 2373.52 31.43 2010-10-30 06:02:33.000 303 33337.39 289.81 2373.53 31.42 2010-10-30 06:02:34.000 303 33337.37 289.78 2373.56 31.42 2010-10-30 06:02:35.000 303 33337.39 289.78 2373.52 31.43 2010-10-30 06:02:36.000 303 33337.46 289.75 2373.59 31.42 2010-10-30 06:02:37.000 303 33337.42 289.73 2373.63 31.42 2010-10-30 06:02:38.000 303 33337.30 289.77 2373.49 31.42 2010-10-30 06:02:39.000 303 33337.37 289.77 2373.52 31.42 2010-10-30 06:02:40.000 303 33337.32 289.78 2373.52 31.42 2010-10-30 06:02:41.000 303 33337.44 289.74 2373.50 31.43 2010-10-30 06:02:42.000 303 33337.40 289.69 2373.52 31.42 2010-10-30 06:02:43.000 303 33337.40 289.74 2373.46 31.42 2010-10-30 06:02:44.000 303 33337.37 289.76 2373.51 31.42 2010-10-30 06:02:45.000 303 33337.42 289.73 2373.53 31.43 2010-10-30 06:02:46.000 303 33337.40 289.75 2373.50 31.42 2010-10-30 06:02:47.000 303 33337.28 289.80 2373.64 31.43 2010-10-30 06:02:48.000 303 33337.34 289.75 2373.50 31.42 2010-10-30 06:02:49.000 303 33337.36 289.77 2373.52 31.42 2010-10-30 06:02:50.000 303 33337.19 289.77 2373.52 31.43 2010-10-30 06:02:51.000 303 33337.24 289.81 2373.52 31.43 2010-10-30 06:02:52.000 303 33337.32 289.78 2373.53 31.43 2010-10-30 06:02:53.000 303 33337.32 289.75 2373.58 31.42 2010-10-30 06:02:54.000 303 33337.23 289.81 2373.56 31.43 2010-10-30 06:02:55.000 303 33337.27 289.79 2373.58 31.42 2010-10-30 06:02:56.000 303 33337.14 289.78 2373.57 31.43 2010-10-30 06:02:57.000 303 33337.24 289.78 2373.54 31.43 2010-10-30 06:02:58.000 303 33337.20 289.81 2373.46 31.42 2010-10-30 06:02:59.000 303 33337.19 289.83 2373.59 31.43 2010-10-30 06:03:00.000 303 33337.21 289.82 2373.58 31.42 2010-10-30 06:03:01.000 303 33337.19 289.81 2373.55 31.42 2010-10-30 06:03:02.000 303 33337.25 289.83 2373.55 31.43 2010-10-30 06:03:03.000 303 33337.19 289.82 2373.60 31.42 2010-10-30 06:03:04.000 303 33337.19 289.83 2373.66 31.43 2010-10-30 06:03:05.000 303 33337.11 289.86 2373.58 31.43 2010-10-30 06:03:06.000 303 33337.15 289.85 2373.61 31.43 2010-10-30 06:03:07.000 303 33337.11 289.81 2373.58 31.42 2010-10-30 06:03:08.000 303 33337.21 289.86 2373.63 31.42 2010-10-30 06:03:09.000 303 33337.09 289.85 2373.66 31.42 2010-10-30 06:03:10.000 303 33337.17 289.86 2373.70 31.42 2010-10-30 06:03:11.000 303 33337.22 289.86 2373.64 31.42 2010-10-30 06:03:12.000 303 33337.17 289.88 2373.61 31.42 2010-10-30 06:03:13.000 303 33337.15 289.86 2373.65 31.42 2010-10-30 06:03:14.000 303 33337.24 289.86 2373.65 31.42 2010-10-30 06:03:15.000 303 33337.18 289.85 2373.65 31.42 2010-10-30 06:03:16.000 303 33337.24 289.87 2373.70 31.42 2010-10-30 06:03:17.000 303 33337.21 289.85 2373.70 31.42 2010-10-30 06:03:18.000 303 33337.23 289.83 2373.70 31.42 2010-10-30 06:03:19.000 303 33337.17 289.90 2373.68 31.43 2010-10-30 06:03:20.000 303 33337.27 289.86 2373.64 31.42 2010-10-30 06:03:21.000 303 33337.25 289.86 2373.65 31.42 2010-10-30 06:03:22.000 303 33337.25 289.83 2373.69 31.42 2010-10-30 06:03:23.000 303 33337.26 289.87 2373.72 31.42 2010-10-30 06:03:24.000 303 33337.23 289.83 2373.70 31.42 2010-10-30 06:03:25.000 303 33337.28 289.82 2373.71 31.42 2010-10-30 06:03:26.000 303 33337.19 289.86 2373.77 31.42 2010-10-30 06:03:27.000 303 33337.27 289.82 2373.71 31.42 2010-10-30 06:03:28.000 303 33337.28 289.83 2373.71 31.42 2010-10-30 06:03:29.000 303 33337.27 289.83 2373.77 31.42 2010-10-30 06:03:30.000 303 33337.30 289.82 2373.64 31.42 2010-10-30 06:03:31.000 303 33337.22 289.81 2373.76 31.42 2010-10-30 06:03:32.000 303 33337.29 289.82 2373.64 31.42 2010-10-30 06:03:33.000 303 33337.24 289.79 2373.66 31.42 2010-10-30 06:03:34.000 303 33337.32 289.80 2373.68 31.42 2010-10-30 06:03:35.000 303 33337.29 289.78 2373.80 31.42 2010-10-30 06:03:36.000 303 33337.31 289.75 2373.80 31.42 2010-10-30 06:03:37.000 303 33337.25 289.79 2373.71 31.42 2010-10-30 06:03:38.000 303 33337.30 289.75 2373.78 31.42 2010-10-30 06:03:39.000 303 33337.21 289.74 2373.75 31.42 2010-10-30 06:03:40.000 303 33337.31 289.76 2373.76 31.42 2010-10-30 06:03:41.000 303 33337.35 289.78 2373.84 31.42 2010-10-30 06:03:42.000 303 33337.18 289.75 2373.72 31.42 2010-10-30 06:03:43.000 303 33337.35 289.79 2373.79 31.42 2010-10-30 06:03:44.000 303 33337.34 289.76 2373.74 31.42 2010-10-30 06:03:45.000 303 33337.33 289.75 2373.76 31.42 2010-10-30 06:03:46.000 303 33337.31 289.77 2373.74 31.42 2010-10-30 06:03:47.000 303 33337.36 289.81 2373.77 31.42 2010-10-30 06:03:48.000 303 33337.31 289.78 2373.76 31.42 2010-10-30 06:03:49.000 303 33337.34 289.76 2373.83 31.42 2010-10-30 06:03:50.000 303 33337.33 289.80 2373.76 31.42 2010-10-30 06:03:51.000 303 33337.36 289.77 2373.81 31.42 2010-10-30 06:03:52.000 303 33337.41 289.77 2373.78 31.42 2010-10-30 06:03:53.000 303 33337.30 289.83 2373.77 31.42 2010-10-30 06:03:54.000 303 33337.26 289.81 2373.65 31.42 2010-10-30 06:03:55.000 303 33337.25 289.79 2373.80 31.42 2010-10-30 06:03:56.000 303 33337.20 289.78 2373.72 31.42 2010-10-30 06:03:57.000 303 33337.28 289.82 2373.71 31.42 2010-10-30 06:03:58.000 303 33337.27 289.82 2373.83 31.42 2010-10-30 06:03:59.000 303 33337.21 289.82 2373.76 31.42 2010-10-30 06:04:00.000 303 33337.20 289.79 2373.82 31.42 2010-10-30 06:04:01.000 303 33337.28 289.80 2373.72 31.42 2010-10-30 06:04:02.000 303 33337.23 289.85 2373.80 31.42 2010-10-30 06:04:03.000 303 33337.18 289.83 2373.79 31.42 2010-10-30 06:04:04.000 303 33337.24 289.81 2373.84 31.42 2010-10-30 06:04:05.000 303 33337.23 289.86 2373.80 31.42 2010-10-30 06:04:06.000 303 33337.21 289.84 2373.78 31.42 2010-10-30 06:04:07.000 303 33337.25 289.84 2373.87 31.42 2010-10-30 06:04:08.000 303 33337.20 289.80 2373.92 31.42 2010-10-30 06:04:09.000 303 33337.20 289.82 2373.81 31.42 2010-10-30 06:04:10.000 303 33337.29 289.88 2373.84 31.42 2010-10-30 06:04:11.000 303 33337.32 289.87 2373.80 31.42 2010-10-30 06:04:12.000 303 33337.29 289.87 2373.82 31.42 2010-10-30 06:04:13.000 303 33337.25 289.86 2373.78 31.42 2010-10-30 06:04:14.000 303 33337.27 289.84 2373.84 31.42 2010-10-30 06:04:15.000 303 33337.26 289.81 2373.87 31.42 2010-10-30 06:04:16.000 303 33337.27 289.86 2373.78 31.42 2010-10-30 06:04:17.000 303 33337.32 289.82 2373.78 31.42 2010-10-30 06:04:18.000 303 33337.29 289.84 2373.77 31.42 2010-10-30 06:04:19.000 303 33337.25 289.88 2373.82 31.42 2010-10-30 06:04:20.000 303 33337.39 289.85 2373.82 31.42 2010-10-30 06:04:21.000 303 33337.25 289.83 2373.80 31.42 2010-10-30 06:04:22.000 303 33337.24 289.85 2373.77 31.42 2010-10-30 06:04:23.000 303 33337.25 289.83 2373.86 31.42 2010-10-30 06:04:24.000 303 33337.22 289.87 2373.87 31.42 2010-10-30 06:04:25.000 303 33337.32 289.85 2373.76 31.42 2010-10-30 06:04:26.000 303 33337.28 289.85 2373.85 31.42 2010-10-30 06:04:27.000 303 33337.20 289.85 2373.83 31.42 2010-10-30 06:04:28.000 303 33337.23 289.85 2373.86 31.42 2010-10-30 06:04:29.000 303 33337.29 289.84 2373.86 31.42 2010-10-30 06:04:30.000 303 33337.23 289.86 2373.88 31.42 2010-10-30 06:04:31.000 303 33337.17 289.86 2373.92 31.42 2010-10-30 06:04:32.000 303 33337.31 289.84 2373.88 31.42 2010-10-30 06:04:33.000 303 33337.28 289.83 2373.92 31.42 2010-10-30 06:04:34.000 303 33337.24 289.87 2373.89 31.42 2010-10-30 06:04:35.000 303 33337.29 289.88 2373.88 31.42 2010-10-30 06:04:36.000 303 33337.31 289.81 2373.85 31.42 2010-10-30 06:04:37.000 303 33337.19 289.86 2373.91 31.42 2010-10-30 06:04:38.000 303 33337.32 289.83 2373.83 31.42 2010-10-30 06:04:39.000 303 33337.22 289.82 2373.86 31.42 2010-10-30 06:04:40.000 303 33337.25 289.87 2373.92 31.42 2010-10-30 06:04:41.000 303 33337.31 289.84 2373.91 31.42 2010-10-30 06:04:42.000 303 33337.27 289.79 2373.83 31.42 2010-10-30 06:04:43.000 303 33337.39 289.87 2373.96 31.42 2010-10-30 06:04:44.000 303 33337.33 289.91 2373.93 31.42 2010-10-30 06:04:45.000 303 33337.31 289.88 2373.99 31.42 2010-10-30 06:04:46.000 303 33337.42 289.85 2373.88 31.42 2010-10-30 06:04:47.000 303 33337.43 289.87 2373.86 31.42 2010-10-30 06:04:48.000 303 33337.37 289.87 2373.90 31.42 2010-10-30 06:04:49.000 303 33337.28 289.87 2373.93 31.42 2010-10-30 06:04:50.000 303 33337.46 289.84 2373.86 31.42 2010-10-30 06:04:51.000 303 33337.34 289.80 2373.87 31.42 2010-10-30 06:04:52.000 303 33337.43 289.85 2373.95 31.42 2010-10-30 06:04:53.000 303 33337.23 289.89 2373.91 31.42 2010-10-30 06:04:54.000 303 33337.39 289.89 2373.87 31.42 2010-10-30 06:04:55.000 303 33337.37 289.87 2373.88 31.42 2010-10-30 06:04:56.000 303 33337.35 289.85 2373.84 31.42 2010-10-30 06:04:57.000 303 33337.37 289.83 2373.91 31.42 2010-10-30 06:04:58.000 303 33337.36 289.84 2373.96 31.42 2010-10-30 06:04:59.000 303 33337.34 289.85 2373.96 31.42 2010-10-30 06:05:00.000 303 33337.38 289.89 2373.94 31.42 2010-10-30 06:05:01.000 303 33337.35 289.83 2373.94 31.42 2010-10-30 06:05:02.000 303 33337.40 289.88 2373.94 31.42 2010-10-30 06:05:03.000 303 33337.36 289.87 2373.90 31.42 2010-10-30 06:05:04.000 303 33337.36 289.92 2373.96 31.42 2010-10-30 06:05:05.000 303 33337.35 289.89 2373.91 31.42 2010-10-30 06:05:06.000 303 33337.36 289.91 2373.90 31.42 2010-10-30 06:05:07.000 303 33337.33 289.90 2373.93 31.42 2010-10-30 06:05:08.000 303 33337.35 289.92 2373.90 31.42 2010-10-30 06:05:09.000 303 33337.34 289.92 2373.93 31.42 2010-10-30 06:05:10.000 303 33337.24 289.89 2373.96 31.42 2010-10-30 06:05:11.000 303 33337.35 289.96 2373.96 31.42 2010-10-30 06:05:12.000 303 33337.28 289.91 2373.95 31.42 2010-10-30 06:05:13.000 303 33337.21 289.92 2374.02 31.42 2010-10-30 06:05:14.000 303 33337.30 289.91 2373.84 31.42 2010-10-30 06:05:15.000 303 33337.24 289.88 2373.92 31.42 2010-10-30 06:05:16.000 303 33337.21 289.87 2374.00 31.42 2010-10-30 06:05:17.000 303 33337.32 289.94 2373.95 31.42 2010-10-30 06:05:18.000 303 33337.22 289.92 2373.92 31.42 2010-10-30 06:05:19.000 303 33337.32 289.93 2374.01 31.42 2010-10-30 06:05:20.000 303 33337.34 289.91 2373.97 31.42 2010-10-30 06:05:21.000 303 33337.28 289.92 2373.95 31.42 2010-10-30 06:05:22.000 303 33337.34 289.91 2374.02 31.42 2010-10-30 06:05:23.000 303 33337.37 289.91 2374.06 31.42 2010-10-30 06:05:24.000 303 33337.22 289.92 2373.96 31.42 2010-10-30 06:05:25.000 303 33337.36 289.92 2374.00 31.42 2010-10-30 06:05:26.000 303 33337.24 289.94 2374.06 31.42 2010-10-30 06:05:27.000 303 33337.30 289.95 2373.98 31.42 2010-10-30 06:05:28.000 303 33337.34 289.90 2374.02 31.42 2010-10-30 06:05:29.000 303 33337.31 289.94 2373.96 31.42 2010-10-30 06:05:30.000 303 33337.32 289.94 2373.95 31.42 2010-10-30 06:05:31.000 303 33337.30 289.93 2374.05 31.42 2010-10-30 06:05:32.000 303 33337.42 289.94 2374.02 31.42 2010-10-30 06:05:33.000 303 33337.36 289.93 2373.99 31.42 2010-10-30 06:05:34.000 303 33337.38 289.93 2373.90 31.42 2010-10-30 06:05:35.000 303 33337.30 289.92 2374.00 31.42 2010-10-30 06:05:36.000 303 33337.32 289.95 2373.96 31.42 2010-10-30 06:05:37.000 303 33337.37 289.92 2373.97 31.42 2010-10-30 06:05:38.000 303 33337.37 289.90 2373.95 31.42 2010-10-30 06:05:39.000 303 33337.31 289.88 2373.98 31.42 2010-10-30 06:05:40.000 303 33337.37 289.93 2373.88 31.42 2010-10-30 06:05:41.000 303 33337.39 289.94 2374.03 31.42 2010-10-30 06:05:42.000 303 33337.24 289.91 2374.01 31.42 2010-10-30 06:05:43.000 303 33337.37 289.91 2373.95 31.42 2010-10-30 06:05:44.000 303 33337.39 289.94 2373.99 31.42 2010-10-30 06:05:45.000 303 33337.30 289.94 2373.99 31.42 2010-10-30 06:05:46.000 303 33337.36 289.93 2374.00 31.42 2010-10-30 06:05:47.000 303 33337.30 289.95 2374.02 31.42 2010-10-30 06:05:48.000 303 33337.26 289.87 2373.92 31.42 2010-10-30 06:05:49.000 303 33337.38 289.93 2373.97 31.42 2010-10-30 06:05:50.000 303 33337.44 289.92 2374.02 31.42 2010-10-30 06:05:51.000 303 33337.37 289.91 2374.07 31.42 2010-10-30 06:05:52.000 303 33337.39 289.93 2373.97 31.42 2010-10-30 06:05:53.000 303 33337.34 289.91 2373.96 31.42 2010-10-30 06:05:54.000 303 33337.32 289.90 2373.96 31.42 2010-10-30 06:05:55.000 303 33337.40 289.87 2374.01 31.42 2010-10-30 06:05:56.000 303 33337.37 289.90 2373.96 31.42 2010-10-30 06:05:57.000 303 33337.37 289.92 2373.99 31.42 2010-10-30 06:05:58.000 303 33337.39 289.92 2374.01 31.42 2010-10-30 06:05:59.000 303 33337.34 289.91 2374.07 31.42 2010-10-30 06:06:00.000 303 33337.30 289.90 2374.05 31.42 2010-10-30 06:06:01.000 303 33337.38 289.92 2374.01 31.42 2010-10-30 06:06:02.000 303 33337.51 289.92 2374.03 31.42 2010-10-30 06:06:03.000 303 33337.42 289.91 2373.98 31.42 2010-10-30 06:06:04.000 303 33337.31 289.95 2374.08 31.42 2010-10-30 06:06:05.000 303 33337.36 289.85 2374.09 31.42 2010-10-30 06:06:06.000 303 33337.37 289.93 2374.01 31.42 2010-10-30 06:06:07.000 303 33337.35 289.98 2373.97 31.42 2010-10-30 06:06:08.000 303 33337.25 289.96 2374.01 31.42 2010-10-30 06:06:09.000 303 33337.33 289.93 2373.97 31.42 2010-10-30 06:06:10.000 303 33337.26 289.94 2374.06 31.42 2010-10-30 06:06:11.000 303 33337.35 289.88 2374.10 31.42 2010-10-30 06:06:12.000 303 33337.24 289.97 2374.08 31.42 2010-10-30 06:06:13.000 303 33337.36 289.97 2374.03 31.42 2010-10-30 06:06:14.000 303 33337.37 289.96 2373.98 31.42 2010-10-30 06:06:15.000 303 33337.27 289.94 2374.02 31.42 2010-10-30 06:06:16.000 303 33337.29 289.92 2374.07 31.42 2010-10-30 06:06:17.000 303 33337.37 289.95 2374.03 31.42 2010-10-30 06:06:18.000 303 33337.31 289.94 2373.98 31.42 2010-10-30 06:06:19.000 303 33337.39 289.96 2374.04 31.42 2010-10-30 06:06:20.000 303 33337.30 289.95 2374.05 31.42 2010-10-30 06:06:21.000 303 33337.30 289.94 2374.07 31.42 2010-10-30 06:06:22.000 303 33337.32 289.93 2373.99 31.42 2010-10-30 06:06:23.000 303 33337.30 289.94 2373.99 31.42 2010-10-30 06:06:24.000 303 33337.37 289.92 2374.03 31.42 2010-10-30 06:06:25.000 303 33337.24 289.92 2374.18 31.42 2010-10-30 06:06:26.000 303 33337.33 289.95 2374.06 31.42 2010-10-30 06:06:27.000 303 33337.30 289.92 2373.99 31.42 2010-10-30 06:06:28.000 303 33337.32 289.92 2373.99 31.42 2010-10-30 06:06:29.000 303 33337.31 289.94 2374.09 31.42 2010-10-30 06:06:30.000 303 33337.40 289.92 2374.13 31.42 2010-10-30 06:06:31.000 303 33337.30 289.93 2374.06 31.42 2010-10-30 06:06:32.000 303 33337.26 289.92 2374.09 31.42 2010-10-30 06:06:33.000 303 33337.24 289.94 2374.07 31.42 2010-10-30 06:06:34.000 303 33337.37 289.91 2374.07 31.42 2010-10-30 06:06:35.000 303 33337.39 289.92 2374.05 31.42 2010-10-30 06:06:36.000 303 33337.32 289.90 2374.02 31.42 2010-10-30 06:06:37.000 303 33337.37 289.94 2374.12 31.42 2010-10-30 06:06:38.000 303 33337.36 289.90 2374.04 31.42 2010-10-30 06:06:39.000 303 33337.34 289.92 2374.08 31.42 2010-10-30 06:06:40.000 303 33337.37 289.95 2374.11 31.42 2010-10-30 06:06:41.000 303 33337.36 289.94 2374.06 31.42 2010-10-30 06:06:42.000 303 33337.28 289.90 2374.02 31.42 2010-10-30 06:06:43.000 303 33337.35 289.92 2374.09 31.42 2010-10-30 06:06:44.000 303 33337.42 289.90 2374.08 31.42 2010-10-30 06:06:45.000 303 33337.28 289.93 2374.12 31.42 2010-10-30 06:06:46.000 303 33337.40 289.87 2374.07 31.42 2010-10-30 06:06:47.000 303 33337.43 289.92 2374.07 31.42 2010-10-30 06:06:48.000 303 33337.40 289.87 2374.03 31.42 2010-10-30 06:06:49.000 303 33337.26 289.87 2374.09 31.42 2010-10-30 06:06:50.000 303 33337.46 289.90 2374.10 31.42 2010-10-30 06:06:51.000 303 33337.38 289.90 2374.11 31.42 2010-10-30 06:06:52.000 303 33337.44 289.88 2374.11 31.42 2010-10-30 06:06:53.000 303 33337.39 289.92 2374.15 31.42 2010-10-30 06:06:54.000 303 33337.42 289.88 2374.17 31.42 2010-10-30 06:06:55.000 303 33337.43 289.87 2374.13 31.42 2010-10-30 06:06:56.000 303 33337.41 289.90 2374.08 31.42 2010-10-30 06:06:57.000 303 33337.41 289.92 2374.11 31.42 2010-10-30 06:06:58.000 303 33337.51 289.92 2374.14 31.42 2010-10-30 06:06:59.000 303 33337.39 289.89 2374.15 31.42 2010-10-30 06:07:00.000 303 33337.39 289.95 2374.09 31.42 2010-10-30 06:07:01.000 303 33337.39 289.91 2374.14 31.42 2010-10-30 06:07:02.000 303 33337.43 289.92 2374.08 31.42 2010-10-30 06:07:03.000 303 33337.46 289.94 2374.14 31.42 2010-10-30 06:07:04.000 303 33337.35 289.89 2374.08 31.42 2010-10-30 06:07:05.000 303 33337.37 289.93 2374.05 31.42 2010-10-30 06:07:06.000 303 33337.44 289.96 2374.17 31.42 2010-10-30 06:07:07.000 303 33337.44 289.95 2374.13 31.42 2010-10-30 06:07:08.000 303 33337.42 289.91 2374.07 31.42 2010-10-30 06:07:09.000 303 33337.39 289.87 2374.12 31.42 2010-10-30 06:07:10.000 303 33337.42 289.90 2374.03 31.42 2010-10-30 06:07:11.000 303 33337.44 289.96 2374.07 31.42 2010-10-30 06:07:12.000 303 33337.35 289.93 2374.20 31.42 2010-10-30 06:07:13.000 303 33337.41 289.98 2374.13 31.42 2010-10-30 06:07:14.000 303 33337.40 289.97 2374.04 31.42 2010-10-30 06:07:15.000 303 33337.46 289.95 2374.11 31.42 2010-10-30 06:07:16.000 303 33337.40 289.94 2374.06 31.42 2010-10-30 06:07:17.000 303 33337.39 289.96 2374.27 31.42 2010-10-30 06:07:18.000 303 33337.41 289.97 2374.18 31.42 2010-10-30 06:07:19.000 303 33337.34 289.92 2374.11 31.42 2010-10-30 06:07:20.000 303 33337.38 289.94 2374.11 31.42 2010-10-30 06:07:21.000 303 33337.36 289.99 2374.19 31.42 2010-10-30 06:07:22.000 303 33337.34 289.96 2374.12 31.42 2010-10-30 06:07:23.000 303 33337.40 289.97 2374.17 31.42 2010-10-30 06:07:24.000 303 33337.43 289.98 2374.15 31.42 2010-10-30 06:07:25.000 303 33337.41 289.99 2374.13 31.42 2010-10-30 06:07:26.000 303 33337.46 289.98 2374.06 31.42 2010-10-30 06:07:27.000 303 33337.44 290.00 2374.24 31.42 2010-10-30 06:07:28.000 303 33337.43 289.98 2374.11 31.42 2010-10-30 06:07:29.000 303 33337.45 289.97 2374.14 31.42 2010-10-30 06:07:30.000 303 33337.52 290.00 2374.03 31.42 2010-10-30 06:07:31.000 303 33337.46 289.96 2374.08 31.42 2010-10-30 06:07:32.000 303 33337.40 289.93 2374.17 31.42 2010-10-30 06:07:33.000 303 33337.49 289.98 2374.08 31.42 2010-10-30 06:07:34.000 303 33337.42 289.98 2374.11 31.42 2010-10-30 06:07:35.000 303 33337.37 289.95 2374.16 31.42 2010-10-30 06:07:36.000 303 33337.42 290.00 2374.14 31.42 2010-10-30 06:07:37.000 303 33337.45 289.96 2374.11 31.42 2010-10-30 06:07:38.000 303 33337.37 290.00 2374.14 31.42 2010-10-30 06:07:39.000 303 33337.34 290.01 2374.17 31.42 2010-10-30 06:07:40.000 303 33337.37 289.99 2374.18 31.42 2010-10-30 06:07:41.000 303 33337.30 289.97 2374.17 31.42 2010-10-30 06:07:42.000 303 33337.37 290.01 2374.14 31.42 2010-10-30 06:07:43.000 303 33337.28 290.00 2374.20 31.42 2010-10-30 06:07:44.000 303 33337.22 290.04 2374.12 31.42 2010-10-30 06:07:45.000 303 33337.39 290.01 2374.17 31.42 2010-10-30 06:07:46.000 303 33337.25 290.00 2374.11 31.42 2010-10-30 06:07:47.000 303 33337.34 290.05 2374.20 31.42 2010-10-30 06:07:48.000 303 33337.30 290.01 2374.24 31.42 2010-10-30 06:07:49.000 303 33337.28 290.04 2374.25 31.42 2010-10-30 06:07:50.000 303 33337.18 290.02 2374.18 31.42 2010-10-30 06:07:51.000 303 33337.24 290.04 2374.23 31.42 2010-10-30 06:07:52.000 303 33337.25 290.02 2374.27 31.42 2010-10-30 06:07:53.000 303 33337.28 290.05 2374.20 31.42 2010-10-30 06:07:54.000 303 33337.22 290.04 2374.26 31.42 2010-10-30 06:07:55.000 303 33337.27 290.00 2374.22 31.42 2010-10-30 06:07:56.000 303 33337.34 290.04 2374.17 31.42 2010-10-30 06:07:57.000 303 33337.28 290.09 2374.21 31.42 2010-10-30 06:07:58.000 303 33337.29 290.06 2374.32 31.42 2010-10-30 06:07:59.000 303 33337.25 290.05 2374.27 31.42 2010-10-30 06:08:00.000 303 33337.31 290.01 2374.22 31.42 2010-10-30 06:08:01.000 303 33337.32 290.03 2374.24 31.42 2010-10-30 06:08:02.000 303 33337.40 290.03 2374.22 31.42 2010-10-30 06:08:03.000 303 33337.37 290.02 2374.27 31.42 2010-10-30 06:08:04.000 303 33337.22 290.03 2374.27 31.42 2010-10-30 06:08:05.000 303 33337.35 290.03 2374.26 31.42 2010-10-30 06:08:06.000 303 33337.37 290.01 2374.30 31.42 2010-10-30 06:08:07.000 303 33337.32 290.04 2374.26 31.42 2010-10-30 06:08:08.000 303 33337.31 289.99 2374.23 31.42 2010-10-30 06:08:09.000 303 33337.36 289.99 2374.19 31.42 2010-10-30 06:08:10.000 303 33337.33 290.01 2374.20 31.42 2010-10-30 06:08:11.000 303 33337.42 290.01 2374.26 31.42 2010-10-30 06:08:12.000 303 33337.42 289.97 2374.27 31.42 2010-10-30 06:08:13.000 303 33337.42 290.02 2374.28 31.42 2010-10-30 06:08:14.000 303 33337.46 290.00 2374.27 31.42 2010-10-30 06:08:15.000 303 33337.42 290.02 2374.21 31.42 2010-10-30 06:08:16.000 303 33337.43 290.03 2374.18 31.42 2010-10-30 06:08:17.000 303 33337.43 290.02 2374.21 31.42 2010-10-30 06:08:18.000 303 33337.43 289.97 2374.24 31.42 2010-10-30 06:08:19.000 303 33337.36 290.01 2374.20 31.42 2010-10-30 06:08:20.000 303 33337.39 290.02 2374.24 31.42 2010-10-30 06:08:21.000 303 33337.44 290.02 2374.17 31.42 2010-10-30 06:08:22.000 303 33337.40 290.01 2374.20 31.42 2010-10-30 06:08:23.000 303 33337.40 290.00 2374.22 31.42 2010-10-30 06:08:24.000 303 33337.41 290.02 2374.16 31.42 2010-10-30 06:08:25.000 303 33337.42 290.06 2374.23 31.42 2010-10-30 06:08:26.000 303 33337.40 290.04 2374.20 31.42 2010-10-30 06:08:27.000 303 33337.43 290.06 2374.23 31.42 2010-10-30 06:08:28.000 303 33337.45 290.08 2374.22 31.42 2010-10-30 06:08:29.000 303 33337.44 290.04 2374.15 31.42 2010-10-30 06:08:30.000 303 33337.36 290.06 2374.17 31.42 2010-10-30 06:08:31.000 303 33337.44 290.05 2374.20 31.42 2010-10-30 06:08:32.000 303 33337.47 290.06 2374.20 31.42 2010-10-30 06:08:33.000 303 33337.44 290.04 2374.26 31.42 2010-10-30 06:08:34.000 303 33337.47 290.05 2374.26 31.42 2010-10-30 06:08:35.000 303 33337.46 290.08 2374.16 31.42 2010-10-30 06:08:36.000 303 33337.47 290.04 2374.21 31.42 2010-10-30 06:08:37.000 303 33337.47 290.11 2374.17 31.42 2010-10-30 06:08:38.000 303 33337.34 290.04 2374.12 31.42 2010-10-30 06:08:39.000 303 33337.42 290.06 2374.15 31.42 2010-10-30 06:08:40.000 303 33337.43 290.03 2374.18 31.42 2010-10-30 06:08:41.000 303 33337.41 290.01 2374.24 31.42 2010-10-30 06:08:42.000 303 33337.38 290.04 2374.29 31.42 2010-10-30 06:08:43.000 303 33337.41 290.03 2374.24 31.42 2010-10-30 06:08:44.000 303 33337.34 290.03 2374.21 31.42 2010-10-30 06:08:45.000 303 33337.45 290.02 2374.24 31.42 2010-10-30 06:08:46.000 303 33337.37 290.01 2374.23 31.42 2010-10-30 06:08:47.000 303 33337.30 290.05 2374.33 31.42 2010-10-30 06:08:48.000 303 33337.40 290.00 2374.18 31.42 2010-10-30 06:08:49.000 303 33337.40 289.98 2374.24 31.42 2010-10-30 06:08:50.000 303 33337.30 289.98 2374.30 31.42 2010-10-30 06:08:51.000 303 33337.41 289.98 2374.31 31.42 2010-10-30 06:08:52.000 303 33337.37 289.97 2374.28 31.42 2010-10-30 06:08:53.000 303 33337.37 289.94 2374.23 31.42 2010-10-30 06:08:54.000 303 33337.40 290.05 2374.31 31.42 2010-10-30 06:08:55.000 303 33337.47 290.01 2374.36 31.42 2010-10-30 06:08:56.000 303 33337.38 290.00 2374.18 31.42 2010-10-30 06:08:57.000 303 33337.41 290.05 2374.22 31.42 2010-10-30 06:08:58.000 303 33337.36 290.03 2374.20 31.42 2010-10-30 06:08:59.000 303 33337.43 290.01 2374.27 31.42 2010-10-30 06:09:00.000 303 33337.39 290.01 2374.24 31.42 2010-10-30 06:09:01.000 303 33337.46 289.98 2374.21 31.42 2010-10-30 06:09:02.000 303 33337.36 290.01 2374.23 31.42 2010-10-30 06:09:03.000 303 33337.32 290.00 2374.21 31.42 2010-10-30 06:09:04.000 303 33337.25 290.03 2374.19 31.42 2010-10-30 06:09:05.000 303 33337.35 290.03 2374.18 31.42 2010-10-30 06:09:06.000 303 33337.40 290.03 2374.27 31.42 2010-10-30 06:09:07.000 303 33337.38 290.02 2374.22 31.42 2010-10-30 06:09:08.000 303 33337.31 290.03 2374.29 31.42 2010-10-30 06:09:09.000 303 33337.37 290.08 2374.34 31.42 2010-10-30 06:09:10.000 303 33337.36 290.03 2374.28 31.42 2010-10-30 06:09:11.000 303 33337.36 290.05 2374.23 31.42 2010-10-30 06:09:12.000 303 33337.25 290.05 2374.28 31.42 2010-10-30 06:09:13.000 303 33337.36 290.03 2374.27 31.42 2010-10-30 06:09:14.000 303 33337.24 290.03 2374.25 31.42 2010-10-30 06:09:15.000 303 33337.37 290.04 2374.31 31.42 2010-10-30 06:09:16.000 303 33337.34 290.04 2374.24 31.42 2010-10-30 06:09:17.000 303 33337.30 290.06 2374.36 31.42 2010-10-30 06:09:18.000 303 33337.35 290.11 2374.28 31.42 2010-10-30 06:09:19.000 303 33337.32 290.09 2374.33 31.42 2010-10-30 06:09:20.000 303 33337.39 290.08 2374.23 31.42 2010-10-30 06:09:21.000 303 33337.44 290.04 2374.28 31.42 2010-10-30 06:09:22.000 303 33337.28 290.02 2374.24 31.42 2010-10-30 06:09:23.000 303 33337.41 290.08 2374.25 31.42 2010-10-30 06:09:24.000 303 33337.40 290.08 2374.27 31.42 2010-10-30 06:09:25.000 303 33337.35 290.07 2374.25 31.42 2010-10-30 06:09:26.000 303 33337.40 290.06 2374.36 31.42 2010-10-30 06:09:27.000 303 33337.45 290.05 2374.33 31.42 2010-10-30 06:09:28.000 303 33337.36 290.05 2374.26 31.42 2010-10-30 06:09:29.000 303 33337.46 290.07 2374.27 31.42 2010-10-30 06:09:30.000 303 33337.49 290.00 2374.32 31.42 2010-10-30 06:09:31.000 303 33337.49 290.03 2374.30 31.42 2010-10-30 06:09:32.000 303 33337.50 290.03 2374.22 31.42 2010-10-30 06:09:33.000 303 33337.49 290.06 2374.36 31.42 2010-10-30 06:09:34.000 303 33337.45 290.02 2374.32 31.42 2010-10-30 06:09:35.000 303 33337.51 289.99 2374.36 31.42 2010-10-30 06:09:36.000 303 33337.53 290.00 2374.25 31.42 2010-10-30 06:09:37.000 303 33337.44 290.04 2374.24 31.42 2010-10-30 06:09:38.000 303 33337.59 290.03 2374.33 31.42 2010-10-30 06:09:39.000 303 33337.46 290.06 2374.27 31.42 2010-10-30 06:09:40.000 303 33337.48 290.06 2374.26 31.42 2010-10-30 06:09:41.000 303 33337.48 290.08 2374.28 31.42 2010-10-30 06:09:42.000 303 33337.45 290.02 2374.22 31.42 2010-10-30 06:09:43.000 303 33337.44 290.06 2374.23 31.42 2010-10-30 06:09:44.000 303 33337.56 290.08 2374.23 31.42 2010-10-30 06:09:45.000 303 33337.50 290.06 2374.28 31.42 2010-10-30 06:09:46.000 303 33337.40 290.05 2374.26 31.42 2010-10-30 06:09:47.000 303 33337.41 290.04 2374.25 31.42 2010-10-30 06:09:48.000 303 33337.37 290.08 2374.26 31.42 2010-10-30 06:09:49.000 303 33337.40 290.03 2374.26 31.42 2010-10-30 06:09:50.000 303 33337.49 290.03 2374.24 31.42 2010-10-30 06:09:51.000 303 33337.34 290.07 2374.24 31.42 2010-10-30 06:09:52.000 303 33337.34 290.03 2374.32 31.42 2010-10-30 06:09:53.000 303 33337.36 290.08 2374.30 31.42 2010-10-30 06:09:54.000 303 33337.38 290.05 2374.28 31.42 2010-10-30 06:09:55.000 303 33337.36 290.02 2374.23 31.42 2010-10-30 06:09:56.000 303 33337.34 290.05 2374.21 31.42 2010-10-30 06:09:57.000 303 33337.47 290.04 2374.28 31.42 2010-10-30 06:09:58.000 303 33337.37 290.03 2374.29 31.42 2010-10-30 06:09:59.000 303 33337.40 290.03 2374.28 31.42 2010-10-30 06:10:00.000 303 33337.40 290.05 2374.23 31.42 2010-10-30 06:10:01.000 303 33337.41 289.98 2374.25 31.42 2010-10-30 06:10:02.000 303 33337.46 290.05 2374.27 31.42 2010-10-30 06:10:03.000 303 33337.42 290.02 2374.19 31.42 2010-10-30 06:10:04.000 303 33337.38 290.00 2374.28 31.42 2010-10-30 06:10:05.000 303 33337.28 290.01 2374.23 31.42 2010-10-30 06:10:06.000 303 33337.43 290.05 2374.41 31.42 2010-10-30 06:10:07.000 303 33337.37 290.03 2374.38 31.42 2010-10-30 06:10:08.000 303 33337.36 290.00 2374.29 31.42 2010-10-30 06:10:09.000 303 33337.28 289.99 2374.30 31.42 2010-10-30 06:10:10.000 303 33337.28 290.00 2374.30 31.42 2010-10-30 06:10:11.000 303 33337.36 289.99 2374.28 31.42 2010-10-30 06:10:12.000 303 33337.30 290.04 2374.34 31.42 2010-10-30 06:10:13.000 303 33337.32 290.04 2374.26 31.42 2010-10-30 06:10:14.000 303 33337.42 290.02 2374.37 31.42 2010-10-30 06:10:15.000 303 33337.36 290.02 2374.25 31.42 2010-10-30 06:10:16.000 303 33337.41 290.02 2374.22 31.42 2010-10-30 06:10:17.000 303 33337.32 290.05 2374.37 31.42 2010-10-30 06:10:18.000 303 33337.36 290.02 2374.39 31.42 2010-10-30 06:10:19.000 303 33337.26 290.05 2374.42 31.42 2010-10-30 06:10:20.000 303 33337.52 290.01 2374.34 31.42 2010-10-30 06:10:21.000 303 33337.44 290.05 2374.35 31.42 2010-10-30 06:10:22.000 303 33337.37 290.06 2374.32 31.42 2010-10-30 06:10:23.000 303 33337.30 290.06 2374.37 31.42 2010-10-30 06:10:24.000 303 33337.25 290.04 2374.27 31.42 2010-10-30 06:10:25.000 303 33337.33 290.06 2374.36 31.42 2010-10-30 06:10:26.000 303 33337.31 290.08 2374.28 31.42 2010-10-30 06:10:27.000 303 33337.42 290.05 2374.36 31.42 2010-10-30 06:10:28.000 303 33337.35 290.05 2374.33 31.42 2010-10-30 06:10:29.000 303 33337.42 290.02 2374.32 31.42 2010-10-30 06:10:30.000 303 33337.39 290.02 2374.30 31.42 2010-10-30 06:10:31.000 303 33337.40 290.06 2374.32 31.42 2010-10-30 06:10:32.000 303 33337.46 290.06 2374.31 31.42 2010-10-30 06:10:33.000 303 33337.32 290.04 2374.29 31.42 2010-10-30 06:10:34.000 303 33337.36 289.99 2374.27 31.42 2010-10-30 06:10:35.000 303 33337.40 290.03 2374.34 31.42 2010-10-30 06:10:36.000 303 33337.44 290.09 2374.32 31.42 2010-10-30 06:10:37.000 303 33337.37 290.03 2374.27 31.42 2010-10-30 06:10:38.000 303 33337.46 290.05 2374.34 31.42 2010-10-30 06:10:39.000 303 33337.28 290.03 2374.30 31.42 2010-10-30 06:10:40.000 303 33337.36 290.05 2374.28 31.42 2010-10-30 06:10:41.000 303 33337.30 290.08 2374.38 31.42 2010-10-30 06:10:42.000 303 33337.37 290.03 2374.30 31.42 2010-10-30 06:10:43.000 303 33337.43 290.02 2374.33 31.42 2010-10-30 06:10:44.000 303 33337.31 290.08 2374.27 31.42 2010-10-30 06:10:45.000 303 33337.39 290.06 2374.27 31.42 2010-10-30 06:10:46.000 303 33337.39 290.04 2374.26 31.42 2010-10-30 06:10:47.000 303 33337.39 290.09 2374.32 31.42 2010-10-30 06:10:48.000 303 33337.35 290.05 2374.34 31.42 2010-10-30 06:10:49.000 303 33337.35 290.08 2374.30 31.42 2010-10-30 06:10:50.000 303 33337.49 290.05 2374.20 31.42 2010-10-30 06:10:51.000 303 33337.35 290.06 2374.32 31.42 2010-10-30 06:10:52.000 303 33337.35 290.08 2374.23 31.42 2010-10-30 06:10:53.000 303 33337.44 290.03 2374.22 31.42 2010-10-30 06:10:54.000 303 33337.43 290.08 2374.33 31.42 2010-10-30 06:10:55.000 303 33337.50 290.07 2374.34 31.42 2010-10-30 06:10:56.000 303 33337.33 290.00 2374.24 31.42 2010-10-30 06:10:57.000 303 33337.46 290.06 2374.32 31.42 2010-10-30 06:10:58.000 303 33337.41 290.03 2374.28 31.42 2010-10-30 06:10:59.000 303 33337.42 290.07 2374.28 31.42 2010-10-30 06:11:00.000 303 33337.51 290.03 2374.25 31.42 2010-10-30 06:11:01.000 303 33337.40 290.01 2374.31 31.42 2010-10-30 06:11:02.000 303 33337.36 290.03 2374.27 31.42 2010-10-30 06:11:03.000 303 33337.39 290.02 2374.32 31.42 2010-10-30 06:11:04.000 303 33337.34 290.02 2374.30 31.42 2010-10-30 06:11:05.000 303 33337.36 290.00 2374.31 31.42 2010-10-30 06:11:06.000 303 33337.31 290.00 2374.25 31.42 2010-10-30 06:11:07.000 303 33337.37 290.02 2374.31 31.42 2010-10-30 06:11:08.000 303 33337.46 290.01 2374.29 31.42 2010-10-30 06:11:09.000 303 33337.27 290.02 2374.30 31.42 2010-10-30 06:11:10.000 303 33337.44 290.01 2374.23 31.42 2010-10-30 06:11:11.000 303 33337.43 290.03 2374.38 31.42 2010-10-30 06:11:12.000 303 33337.43 290.02 2374.23 31.42 2010-10-30 06:11:13.000 303 33337.49 290.06 2374.28 31.42 2010-10-30 06:11:14.000 303 33337.34 290.04 2374.30 31.42 2010-10-30 06:11:15.000 303 33337.44 290.01 2374.26 31.42 2010-10-30 06:11:16.000 303 33337.40 289.98 2374.32 31.42 2010-10-30 06:11:17.000 303 33337.39 290.04 2374.30 31.42 2010-10-30 06:11:18.000 303 33337.36 290.07 2374.26 31.42 2010-10-30 06:11:19.000 303 33337.35 290.06 2374.25 31.42 2010-10-30 06:11:20.000 303 33337.41 290.02 2374.28 31.42 2010-10-30 06:11:21.000 303 33337.30 290.06 2374.38 31.42 2010-10-30 06:11:22.000 303 33337.39 290.06 2374.39 31.42 2010-10-30 06:11:23.000 303 33337.34 290.08 2374.28 31.42 2010-10-30 06:11:24.000 303 33337.36 290.08 2374.32 31.42 2010-10-30 06:11:25.000 303 33337.42 290.08 2374.34 31.42 2010-10-30 06:11:26.000 303 33337.27 290.05 2374.30 31.42 2010-10-30 06:11:27.000 303 33337.39 290.07 2374.37 31.42 2010-10-30 06:11:28.000 303 33337.31 290.08 2374.24 31.42 2010-10-30 06:11:29.000 303 33337.40 290.08 2374.32 31.42 2010-10-30 06:11:30.000 303 33337.41 290.08 2374.32 31.42 2010-10-30 06:11:31.000 303 33337.41 290.03 2374.33 31.42 2010-10-30 06:11:32.000 303 33337.37 290.04 2374.37 31.42 2010-10-30 06:11:33.000 303 33337.46 290.03 2374.36 31.42 2010-10-30 06:11:34.000 303 33337.39 290.04 2374.32 31.42 2010-10-30 06:11:35.000 303 33337.44 290.03 2374.36 31.42 2010-10-30 06:11:36.000 303 33337.36 290.04 2374.32 31.42 2010-10-30 06:11:37.000 303 33337.43 290.05 2374.38 31.42 2010-10-30 06:11:38.000 303 33337.41 290.06 2374.38 31.42 2010-10-30 06:11:39.000 303 33337.39 290.03 2374.37 31.42 2010-10-30 06:11:40.000 303 33337.41 290.05 2374.32 31.42 2010-10-30 06:11:41.000 303 33337.48 290.07 2374.32 31.42 2010-10-30 06:11:42.000 303 33337.47 290.05 2374.31 31.42 2010-10-30 06:11:43.000 303 33337.46 290.03 2374.28 31.42 2010-10-30 06:11:44.000 303 33337.49 290.00 2374.34 31.42 2010-10-30 06:11:45.000 303 33337.52 290.04 2374.32 31.42 2010-10-30 06:11:46.000 303 33337.48 290.01 2374.26 31.42 2010-10-30 06:11:47.000 303 33337.41 290.02 2374.36 31.42 2010-10-30 06:11:48.000 303 33337.44 290.02 2374.34 31.42 2010-10-30 06:11:49.000 303 33337.43 290.04 2374.33 31.42 2010-10-30 06:11:50.000 303 33337.45 290.04 2374.35 31.42 2010-10-30 06:11:51.000 303 33337.54 290.07 2374.34 31.42 2010-10-30 06:11:52.000 303 33337.47 290.07 2374.32 31.42 2010-10-30 06:11:53.000 303 33337.47 290.05 2374.36 31.42 2010-10-30 06:11:54.000 303 33337.46 290.06 2374.23 31.42 2010-10-30 06:11:55.000 303 33337.52 290.07 2374.32 31.42 2010-10-30 06:11:56.000 303 33337.52 290.06 2374.36 31.42 2010-10-30 06:11:57.000 303 33337.37 290.09 2374.21 31.42 2010-10-30 06:11:58.000 303 33337.42 290.05 2374.28 31.42 2010-10-30 06:11:59.000 303 33337.42 290.11 2374.30 31.42 2010-10-30 06:12:00.000 303 33337.38 290.08 2374.27 31.42 2010-10-30 06:12:01.000 303 33337.36 290.09 2374.32 31.42 2010-10-30 06:12:02.000 303 33337.43 290.08 2374.38 31.42 2010-10-30 06:12:03.000 303 33337.33 290.07 2374.26 31.42 2010-10-30 06:12:04.000 303 33337.28 290.07 2374.27 31.42 2010-10-30 06:12:05.000 303 33337.38 290.15 2374.27 31.42 2010-10-30 06:12:06.000 303 33337.34 290.08 2374.26 31.42 2010-10-30 06:12:07.000 303 33337.31 290.13 2374.33 31.42 2010-10-30 06:12:08.000 303 33337.42 290.08 2374.30 31.42 2010-10-30 06:12:09.000 303 33337.27 290.12 2374.34 31.42 2010-10-30 06:12:10.000 303 33337.39 290.12 2374.30 31.42 2010-10-30 06:12:11.000 303 33337.32 290.12 2374.34 31.42 2010-10-30 06:12:12.000 303 33337.29 290.21 2374.39 31.42 2010-10-30 06:12:13.000 303 33337.27 290.18 2374.34 31.42 2010-10-30 06:12:14.000 303 33337.35 290.14 2374.39 31.42 2010-10-30 06:12:15.000 303 33337.35 290.14 2374.27 31.42 2010-10-30 06:12:16.000 303 33337.32 290.12 2374.30 31.42 2010-10-30 06:12:17.000 303 33337.21 290.09 2374.34 31.42 2010-10-30 06:12:18.000 303 33337.25 290.14 2374.35 31.42 2010-10-30 06:12:19.000 303 33337.34 290.15 2374.35 31.42 2010-10-30 06:12:20.000 303 33337.14 290.13 2374.34 31.42 2010-10-30 06:12:21.000 303 33337.31 290.12 2374.41 31.42 2010-10-30 06:12:22.000 303 33337.20 290.14 2374.42 31.42 2010-10-30 06:12:23.000 303 33337.26 290.13 2374.35 31.42 2010-10-30 06:12:24.000 303 33337.25 290.12 2374.40 31.42 2010-10-30 06:12:25.000 303 33337.42 290.12 2374.36 31.42 2010-10-30 06:12:26.000 303 33337.11 290.05 2374.40 31.42 2010-10-30 06:12:27.000 303 33337.39 290.09 2374.43 31.42 2010-10-30 06:12:28.000 303 33337.30 290.07 2374.38 31.42 2010-10-30 06:12:29.000 303 33337.37 290.07 2374.40 31.42 2010-10-30 06:12:30.000 303 33337.38 290.09 2374.40 31.42 2010-10-30 06:12:31.000 303 33337.39 290.08 2374.36 31.42 2010-10-30 06:12:32.000 303 33337.36 290.06 2374.34 31.42 2010-10-30 06:12:33.000 303 33337.41 290.04 2374.31 31.42 2010-10-30 06:12:34.000 303 33337.36 290.06 2374.34 31.42 2010-10-30 06:12:35.000 303 33337.34 290.05 2374.35 31.42 2010-10-30 06:12:36.000 303 33337.42 290.02 2374.36 31.42 2010-10-30 06:12:37.000 303 33337.44 290.02 2374.35 31.42 2010-10-30 06:12:38.000 303 33337.44 290.07 2374.38 31.42 2010-10-30 06:12:39.000 303 33337.31 290.06 2374.37 31.42 2010-10-30 06:12:40.000 303 33337.46 290.03 2374.34 31.42 2010-10-30 06:12:41.000 303 33337.38 290.07 2374.30 31.42 2010-10-30 06:12:42.000 303 33337.43 290.04 2374.34 31.42 2010-10-30 06:12:43.000 303 33337.44 290.02 2374.31 31.42 2010-10-30 06:12:44.000 303 33337.40 290.03 2374.30 31.42 2010-10-30 06:12:45.000 303 33337.41 290.00 2374.35 31.42 2010-10-30 06:12:46.000 303 33337.43 290.00 2374.32 31.42 2010-10-30 06:12:47.000 303 33337.49 290.03 2374.32 31.42 2010-10-30 06:12:48.000 303 33337.51 289.98 2374.30 31.42 2010-10-30 06:12:49.000 303 33337.49 290.01 2374.34 31.42 2010-10-30 06:12:50.000 303 33337.49 289.98 2374.33 31.42 2010-10-30 06:12:51.000 303 33337.46 290.01 2374.25 31.42 2010-10-30 06:12:52.000 303 33337.44 290.02 2374.29 31.42 2010-10-30 06:12:53.000 303 33337.42 289.97 2374.34 31.42 2010-10-30 06:12:54.000 303 33337.47 290.03 2374.33 31.42 2010-10-30 06:12:55.000 303 33337.43 290.05 2374.29 31.42 2010-10-30 06:12:56.000 303 33337.47 290.00 2374.21 31.42 2010-10-30 06:12:57.000 303 33337.37 290.04 2374.23 31.42 2010-10-30 06:12:58.000 303 33337.47 290.02 2374.28 31.42 2010-10-30 06:12:59.000 303 33337.34 290.00 2374.25 31.42 2010-10-30 06:13:00.000 303 33337.34 290.06 2374.26 31.42 2010-10-30 06:13:01.000 303 33337.36 290.05 2374.30 31.42 2010-10-30 06:13:02.000 303 33337.37 290.11 2374.33 31.42 2010-10-30 06:13:03.000 303 33337.19 290.11 2374.36 31.42 2010-10-30 06:13:04.000 303 33337.28 290.08 2374.39 31.42 2010-10-30 06:13:05.000 303 33337.33 290.08 2374.38 31.42 2010-10-30 06:13:06.000 303 33337.31 290.11 2374.28 31.42 2010-10-30 06:13:07.000 303 33337.25 290.09 2374.33 31.42 2010-10-30 06:13:08.000 303 33337.22 290.11 2374.41 31.42 2010-10-30 06:13:09.000 303 33337.23 290.17 2374.36 31.42 2010-10-30 06:13:10.000 303 33337.28 290.16 2374.36 31.42 2010-10-30 06:13:11.000 303 33337.18 290.14 2374.36 31.42 2010-10-30 06:13:12.000 303 33337.18 290.17 2374.38 31.42 2010-10-30 06:13:13.000 303 33337.24 290.12 2374.37 31.42 2010-10-30 06:13:14.000 303 33337.18 290.18 2374.40 31.42 2010-10-30 06:13:15.000 303 33337.24 290.17 2374.46 31.42 2010-10-30 06:13:16.000 303 33337.22 290.17 2374.43 31.42 2010-10-30 06:13:17.000 303 33337.30 290.15 2374.46 31.42 2010-10-30 06:13:18.000 303 33337.24 290.14 2374.34 31.42 2010-10-30 06:13:19.000 303 33337.21 290.12 2374.44 31.42 2010-10-30 06:13:20.000 303 33337.30 290.10 2374.44 31.42 2010-10-30 06:13:21.000 303 33337.33 290.11 2374.53 31.42 2010-10-30 06:13:22.000 303 33337.36 290.12 2374.52 31.42 2010-10-30 06:13:23.000 303 33337.40 290.12 2374.42 31.42 2010-10-30 06:13:24.000 303 33337.40 290.08 2374.40 31.42 2010-10-30 06:13:25.000 303 33337.34 290.06 2374.48 31.42 2010-10-30 06:13:26.000 303 33337.25 290.10 2374.45 31.42 2010-10-30 06:13:27.000 303 33337.41 290.04 2374.43 31.42 2010-10-30 06:13:28.000 303 33337.32 290.02 2374.38 31.42 2010-10-30 06:13:29.000 303 33337.41 290.06 2374.41 31.42 2010-10-30 06:13:30.000 303 33337.34 290.09 2374.39 31.42 2010-10-30 06:13:31.000 303 33337.43 290.06 2374.40 31.42 2010-10-30 06:13:32.000 303 33337.41 290.04 2374.35 31.42 2010-10-30 06:13:33.000 303 33337.39 290.00 2374.45 31.42 2010-10-30 06:13:34.000 303 33337.35 289.99 2374.38 31.42 2010-10-30 06:13:35.000 303 33337.42 290.04 2374.40 31.42 2010-10-30 06:13:36.000 303 33337.32 290.01 2374.40 31.42 2010-10-30 06:13:37.000 303 33337.42 290.03 2374.38 31.42 2010-10-30 06:13:38.000 303 33337.38 289.99 2374.36 31.42 2010-10-30 06:13:39.000 303 33337.36 290.02 2374.39 31.42 2010-10-30 06:13:40.000 303 33337.35 290.00 2374.29 31.42 2010-10-30 06:13:41.000 303 33337.44 290.02 2374.38 31.42 2010-10-30 06:13:42.000 303 33337.40 290.04 2374.40 31.42 2010-10-30 06:13:43.000 303 33337.39 290.01 2374.34 31.42 2010-10-30 06:13:44.000 303 33337.42 290.02 2374.34 31.42 2010-10-30 06:13:45.000 303 33337.45 290.08 2374.41 31.42 2010-10-30 06:13:46.000 303 33337.45 290.03 2374.39 31.42 2010-10-30 06:13:47.000 303 33337.40 290.05 2374.39 31.42 2010-10-30 06:13:48.000 303 33337.39 290.03 2374.36 31.42 2010-10-30 06:13:49.000 303 33337.34 290.04 2374.33 31.42 2010-10-30 06:13:50.000 303 33337.49 290.04 2374.42 31.42 2010-10-30 06:13:51.000 303 33337.31 290.08 2374.33 31.42 2010-10-30 06:13:52.000 303 33337.31 290.08 2374.33 31.42 2010-10-30 06:13:53.000 303 33337.31 290.08 2374.45 31.42 2010-10-30 06:13:54.000 303 33337.30 290.08 2374.40 31.42 2010-10-30 06:13:55.000 303 33337.29 290.13 2374.42 31.42 2010-10-30 06:13:56.000 303 33337.18 290.18 2374.41 31.42 2010-10-30 06:13:57.000 303 33337.29 290.17 2374.43 31.42 2010-10-30 06:13:58.000 303 33337.22 290.13 2374.43 31.42 2010-10-30 06:13:59.000 303 33337.27 290.16 2374.31 31.42 2010-10-30 06:14:00.000 303 33337.19 290.13 2374.49 31.42 2010-10-30 06:14:01.000 303 33337.18 290.16 2374.47 31.42 2010-10-30 06:14:02.000 303 33337.27 290.15 2374.44 31.42 2010-10-30 06:14:03.000 303 33337.16 290.15 2374.46 31.42 2010-10-30 06:14:04.000 303 33337.19 290.15 2374.40 31.42 2010-10-30 06:14:05.000 303 33337.24 290.15 2374.46 31.42 2010-10-30 06:14:06.000 303 33337.25 290.17 2374.49 31.42 2010-10-30 06:14:07.000 303 33337.22 290.15 2374.57 31.42 2010-10-30 06:14:08.000 303 33337.22 290.15 2374.50 31.42 2010-10-30 06:14:09.000 303 33337.24 290.13 2374.42 31.42 2010-10-30 06:14:10.000 303 33337.22 290.14 2374.49 31.42 2010-10-30 06:14:11.000 303 33337.22 290.15 2374.49 31.42 2010-10-30 06:14:12.000 303 33337.30 290.10 2374.51 31.42 2010-10-30 06:14:13.000 303 33337.25 290.14 2374.51 31.42 2010-10-30 06:14:14.000 303 33337.30 290.11 2374.53 31.42 2010-10-30 06:14:15.000 303 33337.31 290.09 2374.51 31.42 2010-10-30 06:14:16.000 303 33337.24 290.08 2374.45 31.42 2010-10-30 06:14:17.000 303 33337.27 290.08 2374.49 31.42 2010-10-30 06:14:18.000 303 33337.28 290.12 2374.48 31.42 2010-10-30 06:14:19.000 303 33337.30 290.05 2374.51 31.42 2010-10-30 06:14:20.000 303 33337.44 290.11 2374.46 31.42 2010-10-30 06:14:21.000 303 33337.29 290.08 2374.48 31.42 2010-10-30 06:14:22.000 303 33337.31 290.07 2374.47 31.42 2010-10-30 06:14:23.000 303 33337.28 290.07 2374.46 31.42 2010-10-30 06:14:24.000 303 33337.30 290.05 2374.44 31.42 2010-10-30 06:14:25.000 303 33337.32 290.10 2374.46 31.42 2010-10-30 06:14:26.000 303 33337.39 290.06 2374.47 31.42 2010-10-30 06:14:27.000 303 33337.40 290.08 2374.45 31.42 2010-10-30 06:14:28.000 303 33337.40 290.06 2374.42 31.42 2010-10-30 06:14:29.000 303 33337.28 290.05 2374.45 31.42 2010-10-30 06:14:30.000 303 33337.36 290.02 2374.43 31.42 2010-10-30 06:14:31.000 303 33337.42 290.03 2374.42 31.42 2010-10-30 06:14:32.000 303 33337.49 290.04 2374.49 31.42 2010-10-30 06:14:33.000 303 33337.38 290.05 2374.38 31.42 2010-10-30 06:14:34.000 303 33337.46 290.05 2374.42 31.42 2010-10-30 06:14:35.000 303 33337.40 290.02 2374.36 31.42 2010-10-30 06:14:36.000 303 33337.44 290.06 2374.39 31.42 2010-10-30 06:14:37.000 303 33337.40 290.00 2374.46 31.42 2010-10-30 06:14:38.000 303 33337.43 290.07 2374.43 31.42 2010-10-30 06:14:39.000 303 33337.47 289.98 2374.41 31.42 2010-10-30 06:14:40.000 303 33337.38 289.99 2374.39 31.42 2010-10-30 06:14:41.000 303 33337.44 290.05 2374.52 31.42 2010-10-30 06:14:42.000 303 33337.37 290.05 2374.40 31.42 2010-10-30 06:14:43.000 303 33337.33 290.07 2374.45 31.42 2010-10-30 06:14:44.000 303 33337.32 290.08 2374.37 31.42 2010-10-30 06:14:45.000 303 33337.32 290.08 2374.45 31.42 2010-10-30 06:14:46.000 303 33337.28 290.06 2374.38 31.42 2010-10-30 06:14:47.000 303 33337.25 290.13 2374.43 31.42 2010-10-30 06:14:48.000 303 33337.18 290.12 2374.45 31.42 2010-10-30 06:14:49.000 303 33337.29 290.12 2374.32 31.42 2010-10-30 06:14:50.000 303 33337.20 290.17 2374.34 31.42 2010-10-30 06:14:51.000 303 33337.25 290.12 2374.49 31.42 2010-10-30 06:14:52.000 303 33337.19 290.13 2374.49 31.42 2010-10-30 06:14:53.000 303 33337.17 290.13 2374.45 31.42 2010-10-30 06:14:54.000 303 33337.25 290.14 2374.47 31.42 2010-10-30 06:14:55.000 303 33337.24 290.12 2374.46 31.42 2010-10-30 06:14:56.000 303 33337.10 290.12 2374.52 31.42 2010-10-30 06:14:57.000 303 33337.19 290.12 2374.47 31.42 2010-10-30 06:14:58.000 303 33337.21 290.10 2374.52 31.42 2010-10-30 06:14:59.000 303 33337.25 290.16 2374.46 31.42 2010-10-30 06:15:00.000 303 33337.22 290.14 2374.51 31.42 2010-10-30 06:15:01.000 303 33337.20 290.18 2374.49 31.42 2010-10-30 06:15:02.000 303 33337.18 290.07 2374.48 31.42 2010-10-30 06:15:03.000 303 33337.22 290.12 2374.51 31.42 2010-10-30 06:15:04.000 303 33337.22 290.07 2374.48 31.42 2010-10-30 06:15:05.000 303 33337.26 290.09 2374.59 31.42 2010-10-30 06:15:06.000 303 33337.34 290.11 2374.52 31.42 2010-10-30 06:15:07.000 303 33337.34 290.06 2374.49 31.42 2010-10-30 06:15:08.000 303 33337.35 290.03 2374.48 31.42 2010-10-30 06:15:09.000 303 33337.28 290.03 2374.46 31.42 2010-10-30 06:15:10.000 303 33337.34 290.01 2374.47 31.42 2010-10-30 06:15:11.000 303 33337.41 290.05 2374.43 31.42 2010-10-30 06:15:12.000 303 33337.36 290.05 2374.47 31.42 2010-10-30 06:15:13.000 303 33337.39 290.04 2374.46 31.42 2010-10-30 06:15:14.000 303 33337.37 290.00 2374.54 31.42 2010-10-30 06:15:15.000 303 33337.43 290.03 2374.51 31.42 2010-10-30 06:15:16.000 303 33337.39 290.02 2374.48 31.42 2010-10-30 06:15:17.000 303 33337.38 290.01 2374.49 31.42 2010-10-30 06:15:18.000 303 33337.30 290.00 2374.47 31.42 2010-10-30 06:15:19.000 303 33337.28 290.00 2374.49 31.42 2010-10-30 06:15:20.000 303 33337.40 290.02 2374.45 31.42 2010-10-30 06:15:21.000 303 33337.30 290.05 2374.41 31.42 2010-10-30 06:15:22.000 303 33337.29 290.05 2374.39 31.42 2010-10-30 06:15:23.000 303 33337.37 290.01 2374.38 31.42 2010-10-30 06:15:24.000 303 33337.32 290.10 2374.45 31.42 2010-10-30 06:15:25.000 303 33337.25 290.05 2374.41 31.42 2010-10-30 06:15:26.000 303 33337.31 290.07 2374.41 31.42 2010-10-30 06:15:27.000 303 33337.30 290.07 2374.44 31.42 2010-10-30 06:15:28.000 303 33337.30 290.06 2374.43 31.42 2010-10-30 06:15:29.000 303 33337.28 290.05 2374.43 31.42 2010-10-30 06:15:30.000 303 33337.37 290.05 2374.43 31.42 2010-10-30 06:15:31.000 303 33337.39 290.06 2374.51 31.42 2010-10-30 06:15:32.000 303 33337.28 290.05 2374.45 31.42 2010-10-30 06:15:33.000 303 33337.31 290.03 2374.40 31.42 2010-10-30 06:15:34.000 303 33337.23 290.04 2374.45 31.42 2010-10-30 06:15:35.000 303 33337.33 290.00 2374.43 31.42 2010-10-30 06:15:36.000 303 33337.35 290.01 2374.49 31.42 2010-10-30 06:15:37.000 303 33337.28 289.98 2374.46 31.42 2010-10-30 06:15:38.000 303 33337.37 290.03 2374.42 31.42 2010-10-30 06:15:39.000 303 33337.26 289.97 2374.45 31.42 2010-10-30 06:15:40.000 303 33337.35 289.98 2374.50 31.42 2010-10-30 06:15:41.000 303 33337.32 289.97 2374.49 31.42 2010-10-30 06:15:42.000 303 33337.33 289.98 2374.39 31.42 2010-10-30 06:15:43.000 303 33337.33 290.00 2374.43 31.42 2010-10-30 06:15:44.000 303 33337.41 289.97 2374.43 31.42 2010-10-30 06:15:45.000 303 33337.36 289.96 2374.44 31.42 2010-10-30 06:15:46.000 303 33337.36 289.92 2374.36 31.42 2010-10-30 06:15:47.000 303 33337.41 289.96 2374.41 31.42 2010-10-30 06:15:48.000 303 33337.47 289.94 2374.46 31.42 2010-10-30 06:15:49.000 303 33337.35 289.94 2374.37 31.42 2010-10-30 06:15:50.000 303 33337.42 289.98 2374.42 31.42 2010-10-30 06:15:51.000 303 33337.43 289.99 2374.55 31.42 2010-10-30 06:15:52.000 303 33337.35 289.96 2374.52 31.42 2010-10-30 06:15:53.000 303 33337.34 289.98 2374.45 31.42 2010-10-30 06:15:54.000 303 33337.35 289.99 2374.55 31.42 2010-10-30 06:15:55.000 303 33337.36 290.00 2374.49 31.42 2010-10-30 06:15:56.000 303 33337.37 290.00 2374.53 31.42 2010-10-30 06:15:57.000 303 33337.40 290.01 2374.45 31.42 2010-10-30 06:15:58.000 303 33337.26 290.03 2374.42 31.42 2010-10-30 06:15:59.000 303 33337.25 290.01 2374.40 31.42 2010-10-30 06:16:00.000 303 33337.30 290.04 2374.40 31.42 2010-10-30 06:16:01.000 303 33337.25 290.03 2374.44 31.41 2010-10-30 06:16:02.000 303 33337.18 290.05 2374.40 31.41 2010-10-30 06:16:03.000 303 33337.40 290.05 2374.44 31.41 2010-10-30 06:16:04.000 303 33337.24 290.05 2374.43 31.41 2010-10-30 06:16:05.000 303 33337.24 290.08 2374.40 31.41 2010-10-30 06:16:06.000 303 33337.19 290.04 2374.42 31.41 2010-10-30 06:16:07.000 303 33337.12 290.02 2374.48 31.41 2010-10-30 06:16:08.000 303 33337.31 290.07 2374.40 31.41 2010-10-30 06:16:09.000 303 33337.25 290.07 2374.49 31.41 2010-10-30 06:16:10.000 303 33337.26 290.11 2374.44 31.41 2010-10-30 06:16:11.000 303 33337.17 290.07 2374.49 31.41 2010-10-30 06:16:12.000 303 33337.25 290.03 2374.46 31.41 2010-10-30 06:16:13.000 303 33337.15 290.05 2374.41 31.42 2010-10-30 06:16:14.000 303 33337.16 290.05 2374.47 31.41 2010-10-30 06:16:15.000 303 33337.31 290.00 2374.42 31.41 2010-10-30 06:16:16.000 303 33337.19 290.00 2374.43 31.42 2010-10-30 06:16:17.000 303 33337.24 290.00 2374.39 31.41 2010-10-30 06:16:18.000 303 33337.24 290.00 2374.40 31.41 2010-10-30 06:16:19.000 303 33337.18 289.92 2374.44 31.41 2010-10-30 06:16:20.000 303 33337.29 289.95 2374.48 31.41 2010-10-30 06:16:21.000 303 33337.32 289.95 2374.45 31.41 2010-10-30 06:16:22.000 303 33337.32 289.94 2374.43 31.41 2010-10-30 06:16:23.000 303 33337.29 289.94 2374.48 31.41 2010-10-30 06:16:24.000 303 33337.34 289.92 2374.47 31.41 2010-10-30 06:16:25.000 303 33337.34 289.93 2374.42 31.41 2010-10-30 06:16:26.000 303 33337.37 289.93 2374.45 31.41 2010-10-30 06:16:27.000 303 33337.34 289.95 2374.46 31.41 2010-10-30 06:16:28.000 303 33337.30 289.94 2374.43 31.41 2010-10-30 06:16:29.000 303 33337.34 289.96 2374.40 31.41 2010-10-30 06:16:30.000 303 33337.28 289.93 2374.43 31.41 2010-10-30 06:16:31.000 303 33337.31 289.97 2374.33 31.41 2010-10-30 06:16:32.000 303 33337.21 289.94 2374.46 31.41 2010-10-30 06:16:33.000 303 33337.42 289.95 2374.38 31.41 2010-10-30 06:16:34.000 303 33337.27 289.96 2374.39 31.41 2010-10-30 06:16:35.000 303 33337.32 290.02 2374.49 31.41 2010-10-30 06:16:36.000 303 33337.32 289.96 2374.46 31.41 2010-10-30 06:16:37.000 303 33337.22 289.97 2374.36 31.41 2010-10-30 06:16:38.000 303 33337.24 289.96 2374.29 31.41 2010-10-30 06:16:39.000 303 33337.28 289.98 2374.45 31.41 2010-10-30 06:16:40.000 303 33337.21 289.98 2374.45 31.41 2010-10-30 06:16:41.000 303 33337.23 289.98 2374.41 31.41 2010-10-30 06:16:42.000 303 33337.31 289.98 2374.50 31.41 2010-10-30 06:16:43.000 303 33337.31 289.98 2374.40 31.41 2010-10-30 06:16:44.000 303 33337.26 289.96 2374.46 31.41 2010-10-30 06:16:45.000 303 33337.39 289.98 2374.38 31.41 2010-10-30 06:16:46.000 303 33337.31 289.93 2374.48 31.41 2010-10-30 06:16:47.000 303 33337.37 289.91 2374.38 31.41 2010-10-30 06:16:48.000 303 33337.34 289.95 2374.39 31.41 2010-10-30 06:16:49.000 303 33337.36 289.91 2374.46 31.41 2010-10-30 06:16:50.000 303 33337.46 289.98 2374.46 31.41 2010-10-30 06:16:51.000 303 33337.42 289.94 2374.42 31.41 2010-10-30 06:16:52.000 303 33337.41 289.94 2374.47 31.41 2010-10-30 06:16:53.000 303 33337.36 289.88 2374.49 31.41 2010-10-30 06:16:54.000 303 33337.36 289.93 2374.43 31.41 2010-10-30 06:16:55.000 303 33337.39 289.92 2374.38 31.41 2010-10-30 06:16:56.000 303 33337.38 289.95 2374.38 31.41 2010-10-30 06:16:57.000 303 33337.30 289.97 2374.40 31.41 2010-10-30 06:16:58.000 303 33337.22 289.92 2374.48 31.41 2010-10-30 06:16:59.000 303 33337.34 289.94 2374.46 31.41 2010-10-30 06:17:00.000 303 33337.31 289.96 2374.42 31.41 2010-10-30 06:17:01.000 303 33337.25 289.98 2374.34 31.41 2010-10-30 06:17:02.000 303 33337.34 289.98 2374.43 31.41 2010-10-30 06:17:03.000 303 33337.33 289.98 2374.38 31.41 2010-10-30 06:17:04.000 303 33337.31 289.95 2374.37 31.41 2010-10-30 06:17:05.000 303 33337.28 289.99 2374.42 31.41 2010-10-30 06:17:06.000 303 33337.32 289.99 2374.39 31.41 2010-10-30 06:17:07.000 303 33337.28 289.94 2374.46 31.41 2010-10-30 06:17:08.000 303 33337.26 289.98 2374.45 31.41 2010-10-30 06:17:09.000 303 33337.29 289.95 2374.42 31.41 2010-10-30 06:17:10.000 303 33337.27 289.95 2374.40 31.41 2010-10-30 06:17:11.000 303 33337.30 289.98 2374.37 31.41 2010-10-30 06:17:12.000 303 33337.28 289.95 2374.46 31.41 2010-10-30 06:17:13.000 303 33337.27 289.94 2374.42 31.41 2010-10-30 06:17:14.000 303 33337.26 289.93 2374.43 31.41 2010-10-30 06:17:15.000 303 33337.30 289.96 2374.40 31.41 2010-10-30 06:17:16.000 303 33337.28 289.94 2374.46 31.41 2010-10-30 06:17:17.000 303 33337.33 289.94 2374.38 31.41 2010-10-30 06:17:18.000 303 33337.27 289.94 2374.45 31.41 2010-10-30 06:17:19.000 303 33337.31 289.90 2374.40 31.41 2010-10-30 06:17:20.000 303 33337.25 289.93 2374.49 31.41 2010-10-30 06:17:21.000 303 33337.31 289.94 2374.48 31.41 2010-10-30 06:17:22.000 303 33337.32 289.94 2374.48 31.41 2010-10-30 06:17:23.000 303 33337.27 289.93 2374.45 31.41 2010-10-30 06:17:24.000 303 33337.33 289.92 2374.47 31.41 2010-10-30 06:17:25.000 303 33337.35 289.92 2374.43 31.41 2010-10-30 06:17:26.000 303 33337.26 289.92 2374.45 31.41 2010-10-30 06:17:27.000 303 33337.31 289.85 2374.46 31.41 2010-10-30 06:17:28.000 303 33337.28 289.87 2374.42 31.41 2010-10-30 06:17:29.000 303 33337.42 289.89 2374.39 31.41 2010-10-30 06:17:30.000 303 33337.34 289.87 2374.43 31.41 2010-10-30 06:17:31.000 303 33337.30 289.91 2374.34 31.41 2010-10-30 06:17:32.000 303 33337.50 289.90 2374.43 31.41 2010-10-30 06:17:33.000 303 33337.32 289.88 2374.49 31.41 2010-10-30 06:17:34.000 303 33337.42 289.87 2374.41 31.41 2010-10-30 06:17:35.000 303 33337.40 289.87 2374.34 31.41 2010-10-30 06:17:36.000 303 33337.37 289.90 2374.39 31.41 2010-10-30 06:17:37.000 303 33337.26 289.87 2374.33 31.41 2010-10-30 06:17:38.000 303 33337.27 289.88 2374.38 31.41 2010-10-30 06:17:39.000 303 33337.43 289.86 2374.34 31.41 2010-10-30 06:17:40.000 303 33337.28 289.83 2374.33 31.41 2010-10-30 06:17:41.000 303 33337.34 289.87 2374.37 31.41 2010-10-30 06:17:42.000 303 33337.32 289.91 2374.39 31.41 2010-10-30 06:17:43.000 303 33337.40 289.87 2374.42 31.41 2010-10-30 06:17:44.000 303 33337.32 289.91 2374.37 31.41 2010-10-30 06:17:45.000 303 33337.28 289.83 2374.39 31.41 2010-10-30 06:17:46.000 303 33337.34 289.83 2374.42 31.41 2010-10-30 06:17:47.000 303 33337.31 289.85 2374.45 31.41 2010-10-30 06:17:48.000 303 33337.44 289.88 2374.33 31.41 2010-10-30 06:17:49.000 303 33337.35 289.87 2374.33 31.41 2010-10-30 06:17:50.000 303 33337.39 289.88 2374.33 31.41 2010-10-30 06:17:51.000 303 33337.42 289.90 2374.36 31.41 2010-10-30 06:17:52.000 303 33337.36 289.90 2374.36 31.41 2010-10-30 06:17:53.000 303 33337.39 289.92 2374.33 31.41 2010-10-30 06:17:54.000 303 33337.36 289.90 2374.35 31.41 2010-10-30 06:17:55.000 303 33337.42 289.89 2374.36 31.41 2010-10-30 06:17:56.000 303 33337.34 289.90 2374.42 31.41 2010-10-30 06:17:57.000 303 33337.32 289.86 2374.45 31.41 2010-10-30 06:17:58.000 303 33337.32 289.84 2374.41 31.41 2010-10-30 06:17:59.000 303 33337.43 289.89 2374.34 31.41 2010-10-30 06:18:00.000 303 33337.35 289.87 2374.39 31.41 2010-10-30 06:18:01.000 303 33337.40 289.89 2374.33 31.41 2010-10-30 06:18:02.000 303 33337.39 289.89 2374.28 31.41 2010-10-30 06:18:03.000 303 33337.31 289.89 2374.32 31.41 2010-10-30 06:18:04.000 303 33337.28 289.87 2374.39 31.41 2010-10-30 06:18:05.000 303 33337.37 289.93 2374.47 31.41 2010-10-30 06:18:06.000 303 33337.37 289.86 2374.39 31.41 2010-10-30 06:18:07.000 303 33337.22 289.87 2374.32 31.41 2010-10-30 06:18:08.000 303 33337.38 289.87 2374.32 31.41 2010-10-30 06:18:09.000 303 33337.21 289.90 2374.29 31.41 2010-10-30 06:18:10.000 303 33337.27 289.87 2374.31 31.41 2010-10-30 06:18:11.000 303 33337.30 289.87 2374.32 31.41 2010-10-30 06:18:12.000 303 33337.26 289.83 2374.27 31.41 2010-10-30 06:18:13.000 303 33337.30 289.88 2374.28 31.41 2010-10-30 06:18:14.000 303 33337.20 289.87 2374.32 31.41 2010-10-30 06:18:15.000 303 33337.27 289.81 2374.40 31.41 2010-10-30 06:18:16.000 303 33337.25 289.86 2374.41 31.41 2010-10-30 06:18:17.000 303 33337.25 289.81 2374.33 31.41 2010-10-30 06:18:18.000 303 33337.32 289.81 2374.39 31.41 2010-10-30 06:18:19.000 303 33337.23 289.85 2374.33 31.41 2010-10-30 06:18:20.000 303 33337.29 289.85 2374.39 31.41 2010-10-30 06:18:21.000 303 33337.32 289.86 2374.40 31.41 2010-10-30 06:18:22.000 303 33337.30 289.77 2374.41 31.41 2010-10-30 06:18:23.000 303 33337.29 289.81 2374.34 31.41 2010-10-30 06:18:24.000 303 33337.31 289.80 2374.34 31.41 2010-10-30 06:18:25.000 303 33337.31 289.81 2374.30 31.41 2010-10-30 06:18:26.000 303 33337.41 289.75 2374.38 31.41 2010-10-30 06:18:27.000 303 33337.38 289.81 2374.43 31.41 2010-10-30 06:18:28.000 303 33337.33 289.78 2374.37 31.41 2010-10-30 06:18:29.000 303 33337.42 289.73 2374.34 31.41 2010-10-30 06:18:30.000 303 33337.38 289.80 2374.42 31.41 2010-10-30 06:18:31.000 303 33337.49 289.74 2374.28 31.41 2010-10-30 06:18:32.000 303 33337.37 289.77 2374.34 31.41 2010-10-30 06:18:33.000 303 33337.52 289.74 2374.26 31.41 2010-10-30 06:18:34.000 303 33337.46 289.73 2374.26 31.41 2010-10-30 06:18:35.000 303 33337.40 289.79 2374.26 31.41 2010-10-30 06:18:36.000 303 33337.44 289.77 2374.36 31.41 2010-10-30 06:18:37.000 303 33337.32 289.75 2374.35 31.41 2010-10-30 06:18:38.000 303 33337.39 289.78 2374.27 31.41 2010-10-30 06:18:39.000 303 33337.40 289.79 2374.30 31.41 2010-10-30 06:18:40.000 303 33337.34 289.80 2374.26 31.41 2010-10-30 06:18:41.000 303 33337.50 289.78 2374.25 31.41 2010-10-30 06:18:42.000 303 33337.38 289.74 2374.36 31.41 2010-10-30 06:18:43.000 303 33337.43 289.77 2374.23 31.41 2010-10-30 06:18:44.000 303 33337.44 289.81 2374.31 31.41 2010-10-30 06:18:45.000 303 33337.42 289.81 2374.32 31.41 2010-10-30 06:18:46.000 303 33337.34 289.79 2374.30 31.41 2010-10-30 06:18:47.000 303 33337.34 289.77 2374.37 31.41 2010-10-30 06:18:48.000 303 33337.42 289.76 2374.36 31.41 2010-10-30 06:18:49.000 303 33337.23 289.78 2374.32 31.41 2010-10-30 06:18:50.000 303 33337.44 289.76 2374.27 31.41 2010-10-30 06:18:51.000 303 33337.32 289.77 2374.30 31.41 2010-10-30 06:18:52.000 303 33337.32 289.73 2374.35 31.41 2010-10-30 06:18:53.000 303 33337.40 289.77 2374.33 31.41 2010-10-30 06:18:54.000 303 33337.31 289.75 2374.26 31.41 2010-10-30 06:18:55.000 303 33337.24 289.78 2374.20 31.41 2010-10-30 06:18:56.000 303 33337.41 289.76 2374.32 31.41 2010-10-30 06:18:57.000 303 33337.35 289.79 2374.22 31.41 2010-10-30 06:18:58.000 303 33337.30 289.79 2374.28 31.41 2010-10-30 06:18:59.000 303 33337.33 289.82 2374.33 31.41 2010-10-30 06:19:00.000 303 33337.30 289.76 2374.26 31.41 2010-10-30 06:19:01.000 303 33337.32 289.79 2374.32 31.41 2010-10-30 06:19:02.000 303 33337.31 289.79 2374.32 31.41 2010-10-30 06:19:03.000 303 33337.30 289.82 2374.31 31.41 2010-10-30 06:19:04.000 303 33337.27 289.79 2374.31 31.41 2010-10-30 06:19:05.000 303 33337.22 289.76 2374.33 31.41 2010-10-30 06:19:06.000 303 33337.23 289.79 2374.37 31.41 2010-10-30 06:19:07.000 303 33337.21 289.74 2374.29 31.41 2010-10-30 06:19:08.000 303 33337.29 289.76 2374.33 31.41 2010-10-30 06:19:09.000 303 33337.41 289.75 2374.33 31.41 2010-10-30 06:19:10.000 303 33337.25 289.75 2374.28 31.41 2010-10-30 06:19:11.000 303 33337.34 289.79 2374.33 31.41 2010-10-30 06:19:12.000 303 33337.27 289.75 2374.24 31.41 2010-10-30 06:19:13.000 303 33337.26 289.76 2374.41 31.41 2010-10-30 06:19:14.000 303 33337.28 289.77 2374.39 31.41 2010-10-30 06:19:15.000 303 33337.19 289.73 2374.36 31.41 2010-10-30 06:19:16.000 303 33337.22 289.69 2374.35 31.41 2010-10-30 06:19:17.000 303 33337.25 289.74 2374.32 31.41 2010-10-30 06:19:18.000 303 33337.34 289.75 2374.27 31.41 2010-10-30 06:19:19.000 303 33337.28 289.67 2374.32 31.41 2010-10-30 06:19:20.000 303 33337.40 289.72 2374.30 31.41 2010-10-30 06:19:21.000 303 33337.34 289.77 2374.43 31.41 2010-10-30 06:19:22.000 303 33337.32 289.75 2374.37 31.41 2010-10-30 06:19:23.000 303 33337.34 289.73 2374.39 31.41 2010-10-30 06:19:24.000 303 33337.40 289.74 2374.27 31.41 2010-10-30 06:19:25.000 303 33337.43 289.71 2374.38 31.41 2010-10-30 06:19:26.000 303 33337.32 289.74 2374.42 31.41 2010-10-30 06:19:27.000 303 33337.40 289.73 2374.40 31.41 2010-10-30 06:19:28.000 303 33337.27 289.72 2374.42 31.41 2010-10-30 06:19:29.000 303 33337.31 289.75 2374.33 31.41 2010-10-30 06:19:30.000 303 33337.33 289.72 2374.32 31.41 2010-10-30 06:19:31.000 303 33337.34 289.74 2374.26 31.41 2010-10-30 06:19:32.000 303 33337.30 289.78 2374.28 31.41 2010-10-30 06:19:33.000 303 33337.32 289.75 2374.34 31.41 2010-10-30 06:19:34.000 303 33337.32 289.76 2374.35 31.41 2010-10-30 06:19:35.000 303 33337.34 289.75 2374.35 31.41 2010-10-30 06:19:36.000 303 33337.31 289.75 2374.38 31.41 2010-10-30 06:19:37.000 303 33337.24 289.79 2374.33 31.41 2010-10-30 06:19:38.000 303 33337.27 289.77 2374.30 31.41 2010-10-30 06:19:39.000 303 33337.32 289.82 2374.41 31.41 2010-10-30 06:19:40.000 303 33337.26 289.83 2374.33 31.41 2010-10-30 06:19:41.000 303 33337.25 289.81 2374.38 31.41 2010-10-30 06:19:42.000 303 33337.28 289.78 2374.34 31.41 2010-10-30 06:19:43.000 303 33337.24 289.86 2374.32 31.41 2010-10-30 06:19:44.000 303 33337.22 289.84 2374.40 31.41 2010-10-30 06:19:45.000 303 33337.15 289.86 2374.33 31.41 2010-10-30 06:19:46.000 303 33337.16 289.83 2374.36 31.41 2010-10-30 06:19:47.000 303 33337.25 289.84 2374.36 31.41 2010-10-30 06:19:48.000 303 33337.17 289.84 2374.34 31.41 2010-10-30 06:19:49.000 303 33337.15 289.82 2374.34 31.41 2010-10-30 06:19:50.000 303 33337.19 289.84 2374.37 31.41 2010-10-30 06:19:51.000 303 33337.15 289.82 2374.38 31.41 2010-10-30 06:19:52.000 303 33337.21 289.82 2374.39 31.41 2010-10-30 06:19:53.000 303 33337.24 289.82 2374.38 31.41 2010-10-30 06:19:54.000 303 33337.24 289.75 2374.36 31.41 2010-10-30 06:19:55.000 303 33337.15 289.85 2374.42 31.41 2010-10-30 06:19:56.000 303 33337.21 289.76 2374.33 31.41 2010-10-30 06:19:57.000 303 33337.17 289.76 2374.49 31.41 2010-10-30 06:19:58.000 303 33337.15 289.74 2374.46 31.41 2010-10-30 06:19:59.000 303 33337.25 289.73 2374.36 31.41 2010-10-30 06:20:00.000 303 33337.24 289.69 2374.39 31.41 2010-10-30 06:20:01.000 303 33337.24 289.70 2374.40 31.41 2010-10-30 06:20:02.000 303 33337.40 289.69 2374.42 31.41 2010-10-30 06:20:03.000 303 33337.45 289.66 2374.33 31.41 2010-10-30 06:20:04.000 303 33337.33 289.63 2374.36 31.41 2010-10-30 06:20:05.000 303 33337.40 289.63 2374.36 31.41 2010-10-30 06:20:06.000 303 33337.42 289.65 2374.40 31.41 2010-10-30 06:20:07.000 303 33337.34 289.61 2374.35 31.41 2010-10-30 06:20:08.000 303 33337.48 289.60 2374.34 31.41 2010-10-30 06:20:09.000 303 33337.47 289.59 2374.36 31.41 2010-10-30 06:20:10.000 303 33337.42 289.57 2374.42 31.41 2010-10-30 06:20:11.000 303 33337.44 289.61 2374.32 31.41 2010-10-30 06:20:12.000 303 33337.39 289.57 2374.28 31.41 2010-10-30 06:20:13.000 303 33337.35 289.63 2374.37 31.41 2010-10-30 06:20:14.000 303 33337.46 289.63 2374.32 31.41 2010-10-30 06:20:15.000 303 33337.35 289.59 2374.28 31.41 2010-10-30 06:20:16.000 303 33337.38 289.57 2374.27 31.41 2010-10-30 06:20:17.000 303 33337.35 289.63 2374.29 31.41 2010-10-30 06:20:18.000 303 33337.51 289.63 2374.34 31.41 2010-10-30 06:20:19.000 303 33337.45 289.59 2374.31 31.41 2010-10-30 06:20:20.000 303 33337.32 289.59 2374.34 31.41 2010-10-30 06:20:21.000 303 33337.42 289.59 2374.18 31.41 2010-10-30 06:20:22.000 303 33337.44 289.62 2374.20 31.41 2010-10-30 06:20:23.000 303 33337.36 289.61 2374.23 31.41 2010-10-30 06:20:24.000 303 33337.40 289.62 2374.28 31.41 2010-10-30 06:20:25.000 303 33337.46 289.62 2374.20 31.41 2010-10-30 06:20:26.000 303 33337.40 289.62 2374.29 31.41 2010-10-30 06:20:27.000 303 33337.40 289.63 2374.29 31.41 2010-10-30 06:20:28.000 303 33337.38 289.65 2374.29 31.41 2010-10-30 06:20:29.000 303 33337.38 289.65 2374.17 31.41 2010-10-30 06:20:30.000 303 33337.37 289.61 2374.24 31.41 2010-10-30 06:20:31.000 303 33337.31 289.58 2374.24 31.41 2010-10-30 06:20:32.000 303 33337.36 289.62 2374.18 31.41 2010-10-30 06:20:33.000 303 33337.34 289.68 2374.21 31.41 2010-10-30 06:20:34.000 303 33337.33 289.62 2374.20 31.41 2010-10-30 06:20:35.000 303 33337.37 289.66 2374.16 31.41 2010-10-30 06:20:36.000 303 33337.29 289.70 2374.24 31.41 2010-10-30 06:20:37.000 303 33337.26 289.67 2374.27 31.41 2010-10-30 06:20:38.000 303 33337.29 289.67 2374.27 31.41 2010-10-30 06:20:39.000 303 33337.20 289.67 2374.23 31.41 2010-10-30 06:20:40.000 303 33337.20 289.69 2374.28 31.41 2010-10-30 06:20:41.000 303 33337.19 289.69 2374.23 31.41 2010-10-30 06:20:42.000 303 33337.30 289.67 2374.38 31.41 2010-10-30 06:20:43.000 303 33337.24 289.63 2374.28 31.41 2010-10-30 06:20:44.000 303 33337.24 289.67 2374.20 31.41 2010-10-30 06:20:45.000 303 33337.26 289.67 2374.26 31.41 2010-10-30 06:20:46.000 303 33337.22 289.67 2374.32 31.41 2010-10-30 06:20:47.000 303 33337.30 289.67 2374.31 31.41 2010-10-30 06:20:48.000 303 33337.22 289.64 2374.33 31.41 2010-10-30 06:20:49.000 303 33337.23 289.64 2374.27 31.41 2010-10-30 06:20:50.000 303 33337.18 289.62 2374.30 31.41 2010-10-30 06:20:51.000 303 33337.25 289.65 2374.30 31.41 2010-10-30 06:20:52.000 303 33337.18 289.60 2374.24 31.41 2010-10-30 06:20:53.000 303 33337.27 289.58 2374.29 31.41 2010-10-30 06:20:54.000 303 33337.18 289.58 2374.30 31.41 2010-10-30 06:20:55.000 303 33337.27 289.65 2374.38 31.41 2010-10-30 06:20:56.000 303 33337.24 289.64 2374.25 31.41 2010-10-30 06:20:57.000 303 33337.20 289.65 2374.31 31.41 2010-10-30 06:20:58.000 303 33337.30 289.67 2374.30 31.41 2010-10-30 06:20:59.000 303 33337.26 289.68 2374.33 31.41 2010-10-30 06:21:00.000 303 33337.23 289.62 2374.33 31.41 2010-10-30 06:21:01.000 303 33337.24 289.62 2374.35 31.41 2010-10-30 06:21:02.000 303 33337.29 289.62 2374.40 31.41 2010-10-30 06:21:03.000 303 33337.26 289.63 2374.27 31.41 2010-10-30 06:21:04.000 303 33337.18 289.67 2374.35 31.41 2010-10-30 06:21:05.000 303 33337.31 289.61 2374.36 31.41 2010-10-30 06:21:06.000 303 33337.26 289.62 2374.29 31.41 2010-10-30 06:21:07.000 303 33337.24 289.64 2374.36 31.41 2010-10-30 06:21:08.000 303 33337.26 289.65 2374.30 31.41 2010-10-30 06:21:09.000 303 33337.14 289.63 2374.40 31.41 2010-10-30 06:21:10.000 303 33337.20 289.63 2374.38 31.41 2010-10-30 06:21:11.000 303 33337.17 289.59 2374.28 31.41 2010-10-30 06:21:12.000 303 33337.23 289.65 2374.33 31.41 2010-10-30 06:21:13.000 303 33337.29 289.63 2374.32 31.41 2010-10-30 06:21:14.000 303 33337.15 289.63 2374.32 31.41 2010-10-30 06:21:15.000 303 33337.13 289.65 2374.35 31.41 2010-10-30 06:21:16.000 303 33337.28 289.63 2374.33 31.41 2010-10-30 06:21:17.000 303 33337.18 289.60 2374.36 31.41 2010-10-30 06:21:18.000 303 33337.24 289.60 2374.32 31.41 2010-10-30 06:21:19.000 303 33337.19 289.61 2374.36 31.41 2010-10-30 06:21:20.000 303 33337.19 289.62 2374.40 31.41 2010-10-30 06:21:21.000 303 33337.22 289.61 2374.28 31.41 2010-10-30 06:21:22.000 303 33337.24 289.59 2374.38 31.41 2010-10-30 06:21:23.000 303 33337.36 289.56 2374.32 31.41 2010-10-30 06:21:24.000 303 33337.23 289.59 2374.24 31.41 2010-10-30 06:21:25.000 303 33337.23 289.59 2374.36 31.41 2010-10-30 06:21:26.000 303 33337.21 289.52 2374.39 31.41 2010-10-30 06:21:27.000 303 33337.37 289.56 2374.23 31.41 2010-10-30 06:21:28.000 303 33337.30 289.56 2374.28 31.41 2010-10-30 06:21:29.000 303 33337.25 289.53 2374.29 31.41 2010-10-30 06:21:30.000 303 33337.33 289.50 2374.26 31.41 2010-10-30 06:21:31.000 303 33337.39 289.50 2374.29 31.41 2010-10-30 06:21:32.000 303 33337.36 289.49 2374.33 31.41 2010-10-30 06:21:33.000 303 33337.39 289.51 2374.32 31.41 2010-10-30 06:21:34.000 303 33337.43 289.47 2374.27 31.41 2010-10-30 06:21:35.000 303 33337.44 289.44 2374.26 31.41 2010-10-30 06:21:36.000 303 33337.47 289.48 2374.23 31.41 2010-10-30 06:21:37.000 303 33337.39 289.51 2374.30 31.41 2010-10-30 06:21:38.000 303 33337.36 289.46 2374.23 31.41 2010-10-30 06:21:39.000 303 33337.46 289.48 2374.23 31.41 2010-10-30 06:21:40.000 303 33337.38 289.46 2374.24 31.41 2010-10-30 06:21:41.000 303 33337.39 289.43 2374.27 31.41 2010-10-30 06:21:42.000 303 33337.43 289.49 2374.25 31.41 2010-10-30 06:21:43.000 303 33337.48 289.49 2374.33 31.41 2010-10-30 06:21:44.000 303 33337.45 289.50 2374.14 31.41 2010-10-30 06:21:45.000 303 33337.39 289.47 2374.12 31.41 2010-10-30 06:21:46.000 303 33337.46 289.46 2374.23 31.41 2010-10-30 06:21:47.000 303 33337.36 289.47 2374.23 31.41 2010-10-30 06:21:48.000 303 33337.39 289.48 2374.15 31.41 2010-10-30 06:21:49.000 303 33337.38 289.46 2374.21 31.41 2010-10-30 06:21:50.000 303 33337.29 289.44 2374.15 31.41 2010-10-30 06:21:51.000 303 33337.32 289.55 2374.23 31.41 2010-10-30 06:21:52.000 303 33337.32 289.52 2374.11 31.41 2010-10-30 06:21:53.000 303 33337.32 289.51 2374.11 31.41 2010-10-30 06:21:54.000 303 33337.31 289.54 2374.24 31.41 2010-10-30 06:21:55.000 303 33337.28 289.54 2374.25 31.41 2010-10-30 06:21:56.000 303 33337.15 289.53 2374.20 31.41 2010-10-30 06:21:57.000 303 33337.24 289.52 2374.19 31.41 2010-10-30 06:21:58.000 303 33337.22 289.53 2374.24 31.41 2010-10-30 06:21:59.000 303 33337.16 289.54 2374.22 31.41 2010-10-30 06:22:00.000 303 33337.25 289.60 2374.24 31.41 2010-10-30 06:22:01.000 303 33337.18 289.57 2374.19 31.41 2010-10-30 06:22:02.000 303 33337.11 289.59 2374.12 31.41 2010-10-30 06:22:03.000 303 33337.18 289.61 2374.19 31.41 2010-10-30 06:22:04.000 303 33337.10 289.54 2374.19 31.41 2010-10-30 06:22:05.000 303 33337.15 289.54 2374.20 31.41 2010-10-30 06:22:06.000 303 33337.12 289.60 2374.26 31.41 2010-10-30 06:22:07.000 303 33337.17 289.55 2374.24 31.41 2010-10-30 06:22:08.000 303 33337.19 289.61 2374.28 31.41 2010-10-30 06:22:09.000 303 33337.08 289.62 2374.22 31.41 2010-10-30 06:22:10.000 303 33337.14 289.64 2374.28 31.41 2010-10-30 06:22:11.000 303 33337.04 289.63 2374.26 31.41 2010-10-30 06:22:12.000 303 33337.07 289.63 2374.23 31.41 2010-10-30 06:22:13.000 303 33337.05 289.60 2374.24 31.41 2010-10-30 06:22:14.000 303 33337.00 289.59 2374.24 31.41 2010-10-30 06:22:15.000 303 33337.06 289.59 2374.23 31.41 2010-10-30 06:22:16.000 303 33337.17 289.55 2374.39 31.41 2010-10-30 06:22:17.000 303 33337.12 289.55 2374.41 31.41 2010-10-30 06:22:18.000 303 33337.09 289.59 2374.34 31.41 2010-10-30 06:22:19.000 303 33337.12 289.56 2374.29 31.41 2010-10-30 06:22:20.000 303 33337.09 289.56 2374.29 31.41 2010-10-30 06:22:21.000 303 33337.16 289.50 2374.30 31.41 2010-10-30 06:22:22.000 303 33337.21 289.46 2374.36 31.41 2010-10-30 06:22:23.000 303 33337.22 289.43 2374.29 31.41 2010-10-30 06:22:24.000 303 33337.15 289.44 2374.37 31.41 2010-10-30 06:22:25.000 303 33337.20 289.43 2374.26 31.41 2010-10-30 06:22:26.000 303 33337.23 289.50 2374.36 31.41 2010-10-30 06:22:27.000 303 33337.12 289.45 2374.31 31.41 2010-10-30 06:22:28.000 303 33337.22 289.45 2374.27 31.41 2010-10-30 06:22:29.000 303 33337.19 289.41 2374.34 31.41 2010-10-30 06:22:30.000 303 33337.28 289.38 2374.33 31.41 2010-10-30 06:22:31.000 303 33337.32 289.39 2374.32 31.41 2010-10-30 06:22:32.000 303 33337.32 289.39 2374.26 31.41 2010-10-30 06:22:33.000 303 33337.30 289.36 2374.30 31.41 2010-10-30 06:22:34.000 303 33337.36 289.36 2374.19 31.41 2010-10-30 06:22:35.000 303 33337.21 289.34 2374.18 31.41 2010-10-30 06:22:36.000 303 33337.37 289.37 2374.29 31.41 2010-10-30 06:22:37.000 303 33337.43 289.36 2374.28 31.41 2010-10-30 06:22:38.000 303 33337.31 289.38 2374.23 31.41 2010-10-30 06:22:39.000 303 33337.37 289.30 2374.20 31.41 2010-10-30 06:22:40.000 303 33337.32 289.31 2374.26 31.41 2010-10-30 06:22:41.000 303 33337.26 289.29 2374.23 31.41 2010-10-30 06:22:42.000 303 33337.45 289.26 2374.21 31.41 2010-10-30 06:22:43.000 303 33337.46 289.27 2374.12 31.41 2010-10-30 06:22:44.000 303 33337.38 289.29 2374.19 31.41 2010-10-30 06:22:45.000 303 33337.40 289.30 2374.20 31.41 2010-10-30 06:22:46.000 303 33337.36 289.33 2374.17 31.41 2010-10-30 06:22:47.000 303 33337.48 289.32 2374.09 31.41 2010-10-30 06:22:48.000 303 33337.44 289.34 2374.15 31.41 2010-10-30 06:22:49.000 303 33337.44 289.33 2374.22 31.41 2010-10-30 06:22:50.000 303 33337.47 289.35 2374.20 31.41 2010-10-30 06:22:51.000 303 33337.37 289.38 2374.16 31.41 2010-10-30 06:22:52.000 303 33337.39 289.42 2374.13 31.41 2010-10-30 06:22:53.000 303 33337.40 289.42 2374.11 31.41 2010-10-30 06:22:54.000 303 33337.40 289.42 2374.14 31.41 2010-10-30 06:22:55.000 303 33337.34 289.45 2374.16 31.41 2010-10-30 06:22:56.000 303 33337.30 289.45 2374.08 31.41 2010-10-30 06:22:57.000 303 33337.38 289.49 2374.24 31.41 2010-10-30 06:22:58.000 303 33337.25 289.49 2374.10 31.41 2010-10-30 06:22:59.000 303 33337.20 289.51 2374.16 31.41 2010-10-30 06:23:00.000 303 33337.23 289.54 2374.23 31.41 2010-10-30 06:23:01.000 303 33337.22 289.52 2374.15 31.41 2010-10-30 06:23:02.000 303 33337.15 289.53 2374.20 31.41 2010-10-30 06:23:03.000 303 33337.20 289.56 2374.22 31.41 2010-10-30 06:23:04.000 303 33337.25 289.62 2374.20 31.41 2010-10-30 06:23:05.000 303 33337.21 289.58 2374.18 31.41 2010-10-30 06:23:06.000 303 33337.12 289.57 2374.20 31.41 2010-10-30 06:23:07.000 303 33337.19 289.58 2374.26 31.41 2010-10-30 06:23:08.000 303 33337.15 289.61 2374.21 31.41 2010-10-30 06:23:09.000 303 33337.21 289.59 2374.29 31.41 2010-10-30 06:23:10.000 303 33337.22 289.55 2374.25 31.41 2010-10-30 06:23:11.000 303 33337.09 289.58 2374.22 31.41 2010-10-30 06:23:12.000 303 33337.15 289.57 2374.26 31.41 2010-10-30 06:23:13.000 303 33337.21 289.53 2374.27 31.41 2010-10-30 06:23:14.000 303 33337.11 289.51 2374.24 31.41 2010-10-30 06:23:15.000 303 33337.14 289.54 2374.31 31.41 2010-10-30 06:23:16.000 303 33337.17 289.52 2374.26 31.41 2010-10-30 06:23:17.000 303 33337.14 289.52 2374.26 31.41 2010-10-30 06:23:18.000 303 33337.17 289.49 2374.28 31.41 2010-10-30 06:23:19.000 303 33337.20 289.45 2374.30 31.41 2010-10-30 06:23:20.000 303 33337.13 289.42 2374.26 31.41 2010-10-30 06:23:21.000 303 33337.21 289.44 2374.23 31.41 2010-10-30 06:23:22.000 303 33337.25 289.39 2374.26 31.41 2010-10-30 06:23:23.000 303 33337.17 289.40 2374.24 31.41 2010-10-30 06:23:24.000 303 33337.25 289.38 2374.30 31.41 2010-10-30 06:23:25.000 303 33337.29 289.36 2374.26 31.41 2010-10-30 06:23:26.000 303 33337.20 289.35 2374.32 31.41 2010-10-30 06:23:27.000 303 33337.20 289.33 2374.24 31.41 2010-10-30 06:23:28.000 303 33337.24 289.33 2374.22 31.41 2010-10-30 06:23:29.000 303 33337.18 289.34 2374.24 31.41 2010-10-30 06:23:30.000 303 33337.32 289.32 2374.27 31.41 2010-10-30 06:23:31.000 303 33337.32 289.31 2374.29 31.41 2010-10-30 06:23:32.000 303 33337.26 289.30 2374.23 31.41 2010-10-30 06:23:33.000 303 33337.30 289.28 2374.23 31.41 2010-10-30 06:23:34.000 303 33337.28 289.26 2374.20 31.41 2010-10-30 06:23:35.000 303 33337.29 289.26 2374.23 31.41 2010-10-30 06:23:36.000 303 33337.29 289.31 2374.15 31.41 2010-10-30 06:23:37.000 303 33337.31 289.26 2374.24 31.41 2010-10-30 06:23:38.000 303 33337.29 289.22 2374.23 31.41 2010-10-30 06:23:39.000 303 33337.15 289.25 2374.16 31.41 2010-10-30 06:23:40.000 303 33337.31 289.25 2374.17 31.41 2010-10-30 06:23:41.000 303 33337.27 289.27 2374.16 31.41 2010-10-30 06:23:42.000 303 33337.28 289.29 2374.21 31.41 2010-10-30 06:23:43.000 303 33337.15 289.28 2374.19 31.41 2010-10-30 06:23:44.000 303 33337.21 289.24 2374.18 31.41 2010-10-30 06:23:45.000 303 33337.23 289.26 2374.21 31.41 2010-10-30 06:23:46.000 303 33337.09 289.33 2374.16 31.41 2010-10-30 06:23:47.000 303 33337.19 289.31 2374.14 31.41 2010-10-30 06:23:48.000 303 33337.13 289.30 2374.20 31.41 2010-10-30 06:23:49.000 303 33337.20 289.31 2374.24 31.41 2010-10-30 06:23:50.000 303 33337.06 289.31 2374.21 31.41 2010-10-30 06:23:51.000 303 33337.17 289.35 2374.15 31.41 2010-10-30 06:23:52.000 303 33337.10 289.34 2374.22 31.41 2010-10-30 06:23:53.000 303 33337.17 289.30 2374.22 31.41 2010-10-30 06:23:54.000 303 33337.21 289.39 2374.26 31.41 2010-10-30 06:23:55.000 303 33337.11 289.40 2374.15 31.41 2010-10-30 06:23:56.000 303 33337.03 289.31 2374.15 31.41 2010-10-30 06:23:57.000 303 33337.11 289.34 2374.20 31.41 2010-10-30 06:23:58.000 303 33337.16 289.37 2374.23 31.41 2010-10-30 06:23:59.000 303 33337.07 289.30 2374.19 31.41 2010-10-30 06:24:00.000 303 33337.03 289.40 2374.23 31.41 2010-10-30 06:24:01.000 303 33337.11 289.32 2374.24 31.41 2010-10-30 06:24:02.000 303 33337.06 289.42 2374.27 31.41 2010-10-30 06:24:03.000 303 33337.15 289.38 2374.25 31.41 2010-10-30 06:24:04.000 303 33337.12 289.41 2374.26 31.41 2010-10-30 06:24:05.000 303 33337.06 289.38 2374.28 31.41 2010-10-30 06:24:06.000 303 33337.15 289.37 2374.31 31.41 2010-10-30 06:24:07.000 303 33337.18 289.37 2374.28 31.41 2010-10-30 06:24:08.000 303 33337.13 289.37 2374.33 31.41 2010-10-30 06:24:09.000 303 33337.13 289.32 2374.29 31.41 2010-10-30 06:24:10.000 303 33337.18 289.36 2374.30 31.41 2010-10-30 06:24:11.000 303 33337.19 289.36 2374.23 31.41 2010-10-30 06:24:12.000 303 33337.18 289.34 2374.25 31.41 2010-10-30 06:24:13.000 303 33337.17 289.29 2374.32 31.41 2010-10-30 06:24:14.000 303 33337.25 289.28 2374.33 31.41 2010-10-30 06:24:15.000 303 33337.19 289.29 2374.34 31.41 2010-10-30 06:24:16.000 303 33337.35 289.29 2374.39 31.41 2010-10-30 06:24:17.000 303 33337.16 289.30 2374.36 31.41 2010-10-30 06:24:18.000 303 33337.28 289.27 2374.28 31.41 2010-10-30 06:24:19.000 303 33337.28 289.25 2374.27 31.41 2010-10-30 06:24:20.000 303 33337.35 289.27 2374.24 31.41 2010-10-30 06:24:21.000 303 33337.22 289.25 2374.21 31.41 2010-10-30 06:24:22.000 303 33337.30 289.20 2374.30 31.41 2010-10-30 06:24:23.000 303 33337.28 289.19 2374.27 31.41 2010-10-30 06:24:24.000 303 33337.31 289.25 2374.28 31.41 2010-10-30 06:24:25.000 303 33337.34 289.24 2374.25 31.41 2010-10-30 06:24:26.000 303 33337.32 289.25 2374.31 31.41 2010-10-30 06:24:27.000 303 33337.30 289.22 2374.30 31.41 2010-10-30 06:24:28.000 303 33337.30 289.18 2374.17 31.41 2010-10-30 06:24:29.000 303 33337.24 289.20 2374.21 31.41 2010-10-30 06:24:30.000 303 33337.35 289.20 2374.11 31.41 2010-10-30 06:24:31.000 303 33337.22 289.19 2374.15 31.41 2010-10-30 06:24:32.000 303 33337.31 289.20 2374.20 31.41 2010-10-30 06:24:33.000 303 33337.44 289.22 2374.15 31.41 2010-10-30 06:24:34.000 303 33337.42 289.27 2374.23 31.41 2010-10-30 06:24:35.000 303 33337.27 289.25 2374.27 31.41 2010-10-30 06:24:36.000 303 33337.31 289.19 2374.17 31.41 2010-10-30 06:24:37.000 303 33337.33 289.19 2374.23 31.41 2010-10-30 06:24:38.000 303 33337.27 289.22 2374.18 31.41 2010-10-30 06:24:39.000 303 33337.18 289.24 2374.16 31.41 2010-10-30 06:24:40.000 303 33337.37 289.20 2374.16 31.41 2010-10-30 06:24:41.000 303 33337.21 289.17 2374.21 31.41 2010-10-30 06:24:42.000 303 33337.25 289.23 2374.24 31.41 2010-10-30 06:24:43.000 303 33337.26 289.25 2374.25 31.41 2010-10-30 06:24:44.000 303 33337.19 289.20 2374.21 31.41 2010-10-30 06:24:45.000 303 33337.22 289.24 2374.23 31.41 2010-10-30 06:24:46.000 303 33337.22 289.23 2374.16 31.41 2010-10-30 06:24:47.000 303 33337.24 289.23 2374.14 31.41 2010-10-30 06:24:48.000 303 33337.23 289.27 2374.14 31.41 2010-10-30 06:24:49.000 303 33337.16 289.26 2374.09 31.41 2010-10-30 06:24:50.000 303 33337.19 289.32 2374.13 31.41 2010-10-30 06:24:51.000 303 33337.13 289.27 2374.17 31.41 2010-10-30 06:24:52.000 303 33337.09 289.26 2374.21 31.41 2010-10-30 06:24:53.000 303 33337.13 289.26 2374.14 31.41 2010-10-30 06:24:54.000 303 33337.07 289.28 2374.15 31.41 2010-10-30 06:24:55.000 303 33337.09 289.26 2374.20 31.41 2010-10-30 06:24:56.000 303 33337.07 289.29 2374.19 31.41 2010-10-30 06:24:57.000 303 33336.97 289.31 2374.19 31.41 2010-10-30 06:24:58.000 303 33337.21 289.27 2374.23 31.41 2010-10-30 06:24:59.000 303 33337.06 289.24 2374.18 31.41 2010-10-30 06:25:00.000 303 33337.07 289.23 2374.25 31.41 2010-10-30 06:25:01.000 303 33337.09 289.23 2374.26 31.41 2010-10-30 06:25:02.000 303 33337.10 289.25 2374.24 31.41 2010-10-30 06:25:03.000 303 33337.10 289.24 2374.24 31.41 2010-10-30 06:25:04.000 303 33337.15 289.20 2374.23 31.41 2010-10-30 06:25:05.000 303 33337.08 289.20 2374.22 31.41 2010-10-30 06:25:06.000 303 33337.10 289.20 2374.16 31.41 2010-10-30 06:25:07.000 303 33337.13 289.24 2374.27 31.41 2010-10-30 06:25:08.000 303 33337.12 289.21 2374.20 31.41 2010-10-30 06:25:09.000 303 33337.13 289.21 2374.29 31.41 2010-10-30 06:25:10.000 303 33337.21 289.21 2374.27 31.41 2010-10-30 06:25:11.000 303 33337.06 289.18 2374.32 31.41 2010-10-30 06:25:12.000 303 33337.16 289.15 2374.21 31.41 2010-10-30 06:25:13.000 303 33337.07 289.16 2374.23 31.41 2010-10-30 06:25:14.000 303 33337.12 289.17 2374.23 31.41 2010-10-30 06:25:15.000 303 33337.17 289.14 2374.22 31.41 2010-10-30 06:25:16.000 303 33337.21 289.17 2374.22 31.41 2010-10-30 06:25:17.000 303 33337.15 289.17 2374.25 31.41 2010-10-30 06:25:18.000 303 33337.19 289.12 2374.27 31.41 2010-10-30 06:25:19.000 303 33337.20 289.11 2374.32 31.41 2010-10-30 06:25:20.000 303 33337.18 289.12 2374.24 31.41 2010-10-30 06:25:21.000 303 33337.32 289.11 2374.26 31.41 2010-10-30 06:25:22.000 303 33337.23 289.12 2374.26 31.41 2010-10-30 06:25:23.000 303 33337.24 289.14 2374.17 31.41 2010-10-30 06:25:24.000 303 33337.28 289.12 2374.26 31.41 2010-10-30 06:25:25.000 303 33337.25 289.11 2374.23 31.41 2010-10-30 06:25:26.000 303 33337.30 289.10 2374.23 31.41 2010-10-30 06:25:27.000 303 33337.21 289.13 2374.22 31.41 2010-10-30 06:25:28.000 303 33337.26 289.13 2374.20 31.41 2010-10-30 06:25:29.000 303 33337.21 289.15 2374.23 31.41 2010-10-30 06:25:30.000 303 33337.22 289.12 2374.23 31.41 2010-10-30 06:25:31.000 303 33337.12 289.16 2374.27 31.41 2010-10-30 06:25:32.000 303 33337.10 289.19 2374.28 31.41 2010-10-30 06:25:33.000 303 33337.09 289.22 2374.26 31.41 2010-10-30 06:25:34.000 303 33337.09 289.23 2374.23 31.41 2010-10-30 06:25:35.000 303 33337.07 289.23 2374.19 31.41 2010-10-30 06:25:36.000 303 33337.16 289.24 2374.24 31.41 2010-10-30 06:25:37.000 303 33337.18 289.20 2374.18 31.41 2010-10-30 06:25:38.000 303 33337.11 289.23 2374.25 31.41 2010-10-30 06:25:39.000 303 33337.11 289.21 2374.31 31.41 2010-10-30 06:25:40.000 303 33337.16 289.24 2374.27 31.41 2010-10-30 06:25:41.000 303 33337.04 289.24 2374.30 31.41 2010-10-30 06:25:42.000 303 33337.09 289.23 2374.20 31.41 2010-10-30 06:25:43.000 303 33337.04 289.24 2374.28 31.41 2010-10-30 06:25:44.000 303 33336.98 289.25 2374.27 31.41 2010-10-30 06:25:45.000 303 33337.14 289.28 2374.27 31.41 2010-10-30 06:25:46.000 303 33337.12 289.24 2374.38 31.41 2010-10-30 06:25:47.000 303 33337.12 289.24 2374.37 31.41 2010-10-30 06:25:48.000 303 33337.17 289.28 2374.27 31.41 2010-10-30 06:25:49.000 303 33337.04 289.22 2374.29 31.41 2010-10-30 06:25:50.000 303 33337.06 289.23 2374.27 31.41 2010-10-30 06:25:51.000 303 33337.11 289.23 2374.35 31.41 2010-10-30 06:25:52.000 303 33337.09 289.18 2374.33 31.41 2010-10-30 06:25:53.000 303 33337.10 289.18 2374.34 31.41 2010-10-30 06:25:54.000 303 33337.08 289.20 2374.33 31.41 2010-10-30 06:25:55.000 303 33337.16 289.19 2374.24 31.41 2010-10-30 06:25:56.000 303 33337.15 289.14 2374.25 31.41 2010-10-30 06:25:57.000 303 33337.09 289.09 2374.26 31.41 2010-10-30 06:25:58.000 303 33337.19 289.14 2374.26 31.41 2010-10-30 06:25:59.000 303 33337.12 289.11 2374.23 31.41 2010-10-30 06:26:00.000 303 33337.08 289.08 2374.27 31.41 2010-10-30 06:26:01.000 303 33337.17 289.09 2374.25 31.41 2010-10-30 06:26:02.000 303 33337.18 289.07 2374.21 31.41 2010-10-30 06:26:03.000 303 33337.19 289.06 2374.22 31.41 2010-10-30 06:26:04.000 303 33337.31 289.07 2374.20 31.41 2010-10-30 06:26:05.000 303 33337.13 289.07 2374.18 31.41 2010-10-30 06:26:06.000 303 33337.19 289.05 2374.26 31.41 2010-10-30 06:26:07.000 303 33337.25 289.07 2374.17 31.41 2010-10-30 06:26:08.000 303 33337.17 289.04 2374.26 31.41 2010-10-30 06:26:09.000 303 33337.17 289.05 2374.19 31.41 2010-10-30 06:26:10.000 303 33337.21 289.02 2374.18 31.41 2010-10-30 06:26:11.000 303 33337.09 289.04 2374.15 31.41 2010-10-30 06:26:12.000 303 33337.24 289.02 2374.20 31.41 2010-10-30 06:26:13.000 303 33337.19 289.05 2374.14 31.41 2010-10-30 06:26:14.000 303 33337.07 289.04 2374.21 31.41 2010-10-30 06:26:15.000 303 33337.12 289.07 2374.19 31.41 2010-10-30 06:26:16.000 303 33337.09 289.05 2374.16 31.41 2010-10-30 06:26:17.000 303 33337.11 289.06 2374.17 31.41 2010-10-30 06:26:18.000 303 33337.09 289.07 2374.21 31.41 2010-10-30 06:26:19.000 303 33337.10 289.08 2374.19 31.41 2010-10-30 06:26:20.000 303 33337.05 289.07 2374.16 31.41 2010-10-30 06:26:21.000 303 33337.06 289.13 2374.21 31.41 2010-10-30 06:26:22.000 303 33337.12 289.10 2374.20 31.41 2010-10-30 06:26:23.000 303 33337.04 289.09 2374.21 31.41 2010-10-30 06:26:24.000 303 33337.02 289.10 2374.23 31.41 2010-10-30 06:26:25.000 303 33337.00 289.11 2374.15 31.41 2010-10-30 06:26:26.000 303 33337.03 289.10 2374.24 31.41 2010-10-30 06:26:27.000 303 33337.07 289.09 2374.30 31.41 2010-10-30 06:26:28.000 303 33336.96 289.14 2374.24 31.41 2010-10-30 06:26:29.000 303 33336.94 289.13 2374.27 31.41 2010-10-30 06:26:30.000 303 33337.03 289.12 2374.21 31.41 2010-10-30 06:26:31.000 303 33337.00 289.11 2374.32 31.41 2010-10-30 06:26:32.000 303 33337.02 289.13 2374.34 31.41 2010-10-30 06:26:33.000 303 33337.04 289.10 2374.24 31.41 2010-10-30 06:26:34.000 303 33336.93 289.11 2374.35 31.41 2010-10-30 06:26:35.000 303 33337.01 289.15 2374.35 31.41 2010-10-30 06:26:36.000 303 33337.06 289.09 2374.36 31.41 2010-10-30 06:26:37.000 303 33337.10 289.12 2374.29 31.41 2010-10-30 06:26:38.000 303 33336.95 289.10 2374.35 31.41 2010-10-30 06:26:39.000 303 33337.06 289.10 2374.32 31.41 2010-10-30 06:26:40.000 303 33337.03 289.07 2374.28 31.41 2010-10-30 06:26:41.000 303 33336.99 289.08 2374.32 31.41 2010-10-30 06:26:42.000 303 33337.02 289.12 2374.36 31.41 2010-10-30 06:26:43.000 303 33337.05 289.12 2374.34 31.41 2010-10-30 06:26:44.000 303 33337.07 289.12 2374.40 31.41 2010-10-30 06:26:45.000 303 33336.94 289.11 2374.33 31.41 2010-10-30 06:26:46.000 303 33337.09 289.14 2374.34 31.41 2010-10-30 06:26:47.000 303 33336.99 289.15 2374.39 31.41 2010-10-30 06:26:48.000 303 33337.04 289.13 2374.34 31.41 2010-10-30 06:26:49.000 303 33337.02 289.10 2374.32 31.41 2010-10-30 06:26:50.000 303 33336.94 289.13 2374.35 31.41 2010-10-30 06:26:51.000 303 33337.04 289.10 2374.35 31.41 2010-10-30 06:26:52.000 303 33337.08 289.07 2374.36 31.41 2010-10-30 06:26:53.000 303 33336.97 289.09 2374.34 31.41 2010-10-30 06:26:54.000 303 33337.08 289.16 2374.31 31.41 2010-10-30 06:26:55.000 303 33337.02 289.12 2374.36 31.41 2010-10-30 06:26:56.000 303 33337.02 289.15 2374.36 31.41 2010-10-30 06:26:57.000 303 33336.95 289.13 2374.32 31.41 2010-10-30 06:26:58.000 303 33337.05 289.14 2374.33 31.41 2010-10-30 06:26:59.000 303 33336.99 289.13 2374.38 31.41 2010-10-30 06:27:00.000 303 33336.98 289.15 2374.33 31.41 2010-10-30 06:27:01.000 303 33336.98 289.15 2374.30 31.41 2010-10-30 06:27:02.000 303 33336.87 289.13 2374.36 31.41 2010-10-30 06:27:03.000 303 33336.92 289.18 2374.42 31.41 2010-10-30 06:27:04.000 303 33337.06 289.11 2374.34 31.41 2010-10-30 06:27:05.000 303 33336.90 289.12 2374.40 31.41 2010-10-30 06:27:06.000 303 33337.03 289.21 2374.39 31.41 2010-10-30 06:27:07.000 303 33336.97 289.19 2374.33 31.41 2010-10-30 06:27:08.000 303 33336.93 289.11 2374.33 31.41 2010-10-30 06:27:09.000 303 33336.88 289.16 2374.41 31.41 2010-10-30 06:27:10.000 303 33337.04 289.19 2374.35 31.41 2010-10-30 06:27:11.000 303 33336.91 289.19 2374.32 31.41 2010-10-30 06:27:12.000 303 33336.91 289.14 2374.42 31.41 2010-10-30 06:27:13.000 303 33336.92 289.18 2374.52 31.41 2010-10-30 06:27:14.000 303 33336.99 289.24 2374.39 31.41 2010-10-30 06:27:15.000 303 33336.86 289.21 2374.43 31.41 2010-10-30 06:27:16.000 303 33336.87 289.18 2374.40 31.41 2010-10-30 06:27:17.000 303 33336.87 289.20 2374.43 31.41 2010-10-30 06:27:18.000 303 33336.96 289.17 2374.46 31.41 2010-10-30 06:27:19.000 303 33336.82 289.21 2374.50 31.41 2010-10-30 06:27:20.000 303 33336.72 289.19 2374.43 31.41 2010-10-30 06:27:21.000 303 33336.79 289.21 2374.34 31.41 2010-10-30 06:27:22.000 303 33336.86 289.19 2374.45 31.41 2010-10-30 06:27:23.000 303 33336.90 289.17 2374.47 31.41 2010-10-30 06:27:24.000 303 33336.80 289.15 2374.43 31.41 2010-10-30 06:27:25.000 303 33336.82 289.12 2374.45 31.41 2010-10-30 06:27:26.000 303 33336.80 289.15 2374.42 31.41 2010-10-30 06:27:27.000 303 33336.95 289.11 2374.42 31.41 2010-10-30 06:27:28.000 303 33336.90 289.11 2374.44 31.41 2010-10-30 06:27:29.000 303 33336.93 289.08 2374.45 31.41 2010-10-30 06:27:30.000 303 33336.88 289.09 2374.45 31.41 2010-10-30 06:27:31.000 303 33336.91 289.00 2374.50 31.41 2010-10-30 06:27:32.000 303 33336.91 289.01 2374.43 31.41 2010-10-30 06:27:33.000 303 33336.87 288.99 2374.40 31.41 2010-10-30 06:27:34.000 303 33337.02 289.05 2374.41 31.41 2010-10-30 06:27:35.000 303 33336.92 288.99 2374.40 31.41 2010-10-30 06:27:36.000 303 33337.02 289.00 2374.40 31.41 2010-10-30 06:27:37.000 303 33336.94 288.94 2374.45 31.41 2010-10-30 06:27:38.000 303 33336.97 288.98 2374.42 31.41 2010-10-30 06:27:39.000 303 33337.01 288.96 2374.40 31.41 2010-10-30 06:27:40.000 303 33336.94 288.92 2374.39 31.41 2010-10-30 06:27:41.000 303 33336.89 288.95 2374.34 31.41 2010-10-30 06:27:42.000 303 33336.97 288.97 2374.41 31.41 2010-10-30 06:27:43.000 303 33337.00 288.95 2374.42 31.41 2010-10-30 06:27:44.000 303 33336.98 288.98 2374.43 31.41 2010-10-30 06:27:45.000 303 33337.01 288.95 2374.39 31.41 2010-10-30 06:27:46.000 303 33336.98 288.94 2374.37 31.41 2010-10-30 06:27:47.000 303 33337.02 288.97 2374.38 31.41 2010-10-30 06:27:48.000 303 33336.96 289.00 2374.45 31.41 2010-10-30 06:27:49.000 303 33336.96 289.01 2374.35 31.41 2010-10-30 06:27:50.000 303 33336.94 288.97 2374.42 31.41 2010-10-30 06:27:51.000 303 33336.71 289.03 2374.45 31.41 2010-10-30 06:27:52.000 303 33336.97 289.04 2374.49 31.41 2010-10-30 06:27:53.000 303 33336.94 289.03 2374.41 31.41 2010-10-30 06:27:54.000 303 33336.93 289.05 2374.38 31.41 2010-10-30 06:27:55.000 303 33336.96 289.06 2374.36 31.41 2010-10-30 06:27:56.000 303 33336.96 289.07 2374.47 31.41 2010-10-30 06:27:57.000 303 33336.86 289.05 2374.42 31.41 2010-10-30 06:27:58.000 303 33336.94 289.06 2374.49 31.41 2010-10-30 06:27:59.000 303 33336.84 289.05 2374.46 31.41 2010-10-30 06:28:00.000 303 33336.81 289.08 2374.36 31.41 2010-10-30 06:28:01.000 303 33336.79 289.07 2374.42 31.41 2010-10-30 06:28:02.000 303 33336.81 289.11 2374.39 31.41 2010-10-30 06:28:03.000 303 33336.75 289.11 2374.43 31.41 2010-10-30 06:28:04.000 303 33336.77 289.11 2374.40 31.41 2010-10-30 06:28:05.000 303 33336.79 289.11 2374.53 31.41 2010-10-30 06:28:06.000 303 33336.89 289.11 2374.46 31.41 2010-10-30 06:28:07.000 303 33336.80 289.09 2374.40 31.41 2010-10-30 06:28:08.000 303 33336.72 289.11 2374.49 31.41 2010-10-30 06:28:09.000 303 33336.79 289.15 2374.54 31.41 2010-10-30 06:28:10.000 303 33336.77 289.09 2374.49 31.41 2010-10-30 06:28:11.000 303 33336.76 289.10 2374.46 31.41 2010-10-30 06:28:12.000 303 33336.75 289.09 2374.42 31.41 2010-10-30 06:28:13.000 303 33336.79 289.10 2374.56 31.41 2010-10-30 06:28:14.000 303 33336.82 289.11 2374.53 31.41 2010-10-30 06:28:15.000 303 33336.76 289.09 2374.51 31.41 2010-10-30 06:28:16.000 303 33336.74 289.12 2374.49 31.41 2010-10-30 06:28:17.000 303 33336.66 289.13 2374.52 31.41 2010-10-30 06:28:18.000 303 33336.71 289.14 2374.53 31.41 2010-10-30 06:28:19.000 303 33336.66 289.08 2374.61 31.41 2010-10-30 06:28:20.000 303 33336.74 289.13 2374.46 31.41 2010-10-30 06:28:21.000 303 33336.74 289.13 2374.59 31.41 2010-10-30 06:28:22.000 303 33336.76 289.12 2374.55 31.41 2010-10-30 06:28:23.000 303 33336.65 289.11 2374.56 31.41 2010-10-30 06:28:24.000 303 33336.62 289.11 2374.57 31.41 2010-10-30 06:28:25.000 303 33336.68 289.09 2374.70 31.41 2010-10-30 06:28:26.000 303 33336.60 289.11 2374.51 31.41 2010-10-30 06:28:27.000 303 33336.60 289.11 2374.54 31.41 2010-10-30 06:28:28.000 303 33336.74 289.10 2374.66 31.41 2010-10-30 06:28:29.000 303 33336.71 289.10 2374.67 31.41 2010-10-30 06:28:30.000 303 33336.73 289.08 2374.53 31.41 2010-10-30 06:28:31.000 303 33336.74 289.11 2374.66 31.41 2010-10-30 06:28:32.000 303 33336.77 289.07 2374.66 31.41 2010-10-30 06:28:33.000 303 33336.74 289.11 2374.65 31.41 2010-10-30 06:28:34.000 303 33336.66 289.03 2374.62 31.41 2010-10-30 06:28:35.000 303 33336.69 289.01 2374.64 31.41 2010-10-30 06:28:36.000 303 33336.74 289.03 2374.61 31.41 2010-10-30 06:28:37.000 303 33336.82 289.08 2374.58 31.41 2010-10-30 06:28:38.000 303 33336.78 289.01 2374.63 31.41 2010-10-30 06:28:39.000 303 33336.77 289.04 2374.66 31.41 2010-10-30 06:28:40.000 303 33336.82 289.02 2374.58 31.41 2010-10-30 06:28:41.000 303 33336.75 289.01 2374.54 31.41 2010-10-30 06:28:42.000 303 33336.81 288.97 2374.58 31.41 2010-10-30 06:28:43.000 303 33336.84 288.97 2374.54 31.41 2010-10-30 06:28:44.000 303 33336.87 288.94 2374.66 31.41 2010-10-30 06:28:45.000 303 33336.82 289.01 2374.61 31.41 2010-10-30 06:28:46.000 303 33336.78 288.91 2374.55 31.41 2010-10-30 06:28:47.000 303 33336.89 288.96 2374.48 31.41 2010-10-30 06:28:48.000 303 33336.90 288.93 2374.59 31.41 2010-10-30 06:28:49.000 303 33336.89 288.90 2374.51 31.41 2010-10-30 06:28:50.000 303 33336.93 288.89 2374.65 31.41 2010-10-30 06:28:51.000 303 33336.81 288.89 2374.57 31.41 2010-10-30 06:28:52.000 303 33336.88 288.87 2374.51 31.41 2010-10-30 06:28:53.000 303 33336.82 288.89 2374.49 31.41 2010-10-30 06:28:54.000 303 33336.90 288.92 2374.52 31.41 2010-10-30 06:28:55.000 303 33336.86 288.92 2374.52 31.41 2010-10-30 06:28:56.000 303 33336.81 288.90 2374.42 31.41 2010-10-30 06:28:57.000 303 33336.82 288.86 2374.51 31.41 2010-10-30 06:28:58.000 303 33336.84 288.93 2374.48 31.41 2010-10-30 06:28:59.000 303 33336.79 288.89 2374.45 31.41 2010-10-30 06:29:00.000 303 33336.87 288.86 2374.52 31.41 2010-10-30 06:29:01.000 303 33336.81 288.96 2374.43 31.41 2010-10-30 06:29:02.000 303 33336.83 288.97 2374.51 31.41 2010-10-30 06:29:03.000 303 33336.82 288.95 2374.54 31.41 2010-10-30 06:29:04.000 303 33336.77 288.97 2374.52 31.41 2010-10-30 06:29:05.000 303 33336.81 288.94 2374.47 31.41 2010-10-30 06:29:06.000 303 33336.75 288.99 2374.52 31.41 2010-10-30 06:29:07.000 303 33336.77 289.03 2374.53 31.41 2010-10-30 06:29:08.000 303 33336.69 288.98 2374.56 31.41 2010-10-30 06:29:09.000 303 33336.73 289.03 2374.48 31.41 2010-10-30 06:29:10.000 303 33336.81 288.99 2374.54 31.41 2010-10-30 06:29:11.000 303 33336.69 288.99 2374.55 31.41 2010-10-30 06:29:12.000 303 33336.73 288.98 2374.49 31.41 2010-10-30 06:29:13.000 303 33336.69 289.02 2374.53 31.41 2010-10-30 06:29:14.000 303 33336.63 289.01 2374.47 31.41 2010-10-30 06:29:15.000 303 33336.70 288.99 2374.58 31.41 2010-10-30 06:29:16.000 303 33336.74 288.97 2374.57 31.41 2010-10-30 06:29:17.000 303 33336.68 288.99 2374.55 31.41 2010-10-30 06:29:18.000 303 33336.66 289.04 2374.61 31.41 2010-10-30 06:29:19.000 303 33336.58 289.03 2374.62 31.41 2010-10-30 06:29:20.000 303 33336.62 289.01 2374.62 31.41 2010-10-30 06:29:21.000 303 33336.65 289.01 2374.60 31.41 2010-10-30 06:29:22.000 303 33336.72 289.02 2374.69 31.41 2010-10-30 06:29:23.000 303 33336.57 289.03 2374.71 31.41 2010-10-30 06:29:24.000 303 33336.70 289.03 2374.58 31.41 2010-10-30 06:29:25.000 303 33336.65 289.02 2374.68 31.41 2010-10-30 06:29:26.000 303 33336.48 289.01 2374.63 31.41 2010-10-30 06:29:27.000 303 33336.64 289.01 2374.62 31.41 2010-10-30 06:29:28.000 303 33336.60 289.01 2374.65 31.41 2010-10-30 06:29:29.000 303 33336.56 289.02 2374.61 31.41 2010-10-30 06:29:30.000 303 33336.57 289.02 2374.65 31.41 2010-10-30 06:29:31.000 303 33336.66 289.02 2374.69 31.41 2010-10-30 06:29:32.000 303 33336.56 289.00 2374.67 31.41 2010-10-30 06:29:33.000 303 33336.57 288.98 2374.59 31.41 2010-10-30 06:29:34.000 303 33336.69 289.01 2374.74 31.41 2010-10-30 06:29:35.000 303 33336.62 289.03 2374.77 31.41 2010-10-30 06:29:36.000 303 33336.67 289.00 2374.69 31.41 2010-10-30 06:29:37.000 303 33336.63 289.01 2374.69 31.41 2010-10-30 06:29:38.000 303 33336.64 288.96 2374.59 31.41 2010-10-30 06:29:39.000 303 33336.69 288.97 2374.62 31.41 2010-10-30 06:29:40.000 303 33336.69 288.97 2374.64 31.41 2010-10-30 06:29:41.000 303 33336.65 288.96 2374.70 31.41 2010-10-30 06:29:42.000 303 33336.72 288.97 2374.72 31.41 2010-10-30 06:29:43.000 303 33336.73 288.98 2374.69 31.41 2010-10-30 06:29:44.000 303 33336.71 288.96 2374.74 31.41 2010-10-30 06:29:45.000 303 33336.47 288.96 2374.63 31.41 2010-10-30 06:29:46.000 303 33336.66 288.97 2374.65 31.41 2010-10-30 06:29:47.000 303 33336.64 288.97 2374.66 31.41 2010-10-30 06:29:48.000 303 33336.67 288.94 2374.76 31.41 2010-10-30 06:29:49.000 303 33336.73 288.96 2374.70 31.41 2010-10-30 06:29:50.000 303 33336.72 288.93 2374.66 31.41 2010-10-30 06:29:51.000 303 33336.65 288.95 2374.67 31.41 2010-10-30 06:29:52.000 303 33336.70 288.98 2374.75 31.41 2010-10-30 06:29:53.000 303 33336.65 288.97 2374.69 31.41 2010-10-30 06:29:54.000 303 33336.66 288.97 2374.66 31.41 2010-10-30 06:29:55.000 303 33336.64 288.93 2374.67 31.41 2010-10-30 06:29:56.000 303 33336.66 288.96 2374.66 31.41 2010-10-30 06:29:57.000 303 33336.71 288.94 2374.72 31.41 2010-10-30 06:29:58.000 303 33336.57 288.97 2374.76 31.41 2010-10-30 06:29:59.000 303 33336.66 288.93 2374.68 31.41 2010-10-30 06:30:00.000 303 33336.69 288.94 2374.62 31.41 2010-10-30 06:30:01.000 303 33336.68 288.94 2374.70 31.41 2010-10-30 06:30:02.000 303 33336.65 288.92 2374.74 31.41 2010-10-30 06:30:03.000 303 33336.68 288.88 2374.74 31.41 2010-10-30 06:30:04.000 303 33336.65 288.94 2374.67 31.41 2010-10-30 06:30:05.000 303 33336.60 288.93 2374.64 31.41 2010-10-30 06:30:06.000 303 33336.54 288.93 2374.71 31.41 2010-10-30 06:30:07.000 303 33336.60 288.92 2374.76 31.41 2010-10-30 06:30:08.000 303 33336.65 288.94 2374.78 31.41 2010-10-30 06:30:09.000 303 33336.54 288.95 2374.59 31.41 2010-10-30 06:30:10.000 303 33336.58 288.93 2374.70 31.41 2010-10-30 06:30:11.000 303 33336.56 288.94 2374.68 31.41 2010-10-30 06:30:12.000 303 33336.52 288.95 2374.66 31.41 2010-10-30 06:30:13.000 303 33336.54 288.96 2374.79 31.41 2010-10-30 06:30:14.000 303 33336.48 288.98 2374.82 31.41 2010-10-30 06:30:15.000 303 33336.55 288.97 2374.79 31.41 2010-10-30 06:30:16.000 303 33336.59 289.00 2374.76 31.41 2010-10-30 06:30:17.000 303 33336.54 288.95 2374.66 31.41 2010-10-30 06:30:18.000 303 33336.49 288.99 2374.74 31.41 2010-10-30 06:30:19.000 303 33336.45 288.99 2374.76 31.41 2010-10-30 06:30:20.000 303 33336.56 289.01 2374.80 31.41 2010-10-30 06:30:21.000 303 33336.50 288.97 2374.86 31.41 2010-10-30 06:30:22.000 303 33336.60 288.99 2374.82 31.41 2010-10-30 06:30:23.000 303 33336.53 288.97 2374.77 31.41 2010-10-30 06:30:24.000 303 33336.52 288.93 2374.80 31.41 2010-10-30 06:30:25.000 303 33336.54 288.97 2374.86 31.41 2010-10-30 06:30:26.000 303 33336.51 288.92 2374.73 31.41 2010-10-30 06:30:27.000 303 33336.57 288.91 2374.73 31.41 2010-10-30 06:30:28.000 303 33336.55 288.93 2374.77 31.41 2010-10-30 06:30:29.000 303 33336.53 288.92 2374.77 31.41 2010-10-30 06:30:30.000 303 33336.63 288.88 2374.72 31.41 2010-10-30 06:30:31.000 303 33336.60 288.84 2374.87 31.41 2010-10-30 06:30:32.000 303 33336.62 288.83 2374.70 31.41 2010-10-30 06:30:33.000 303 33336.68 288.83 2374.82 31.41 2010-10-30 06:30:34.000 303 33336.67 288.83 2374.81 31.41 2010-10-30 06:30:35.000 303 33336.63 288.81 2374.84 31.41 2010-10-30 06:30:36.000 303 33336.59 288.81 2374.85 31.41 2010-10-30 06:30:37.000 303 33336.70 288.84 2374.74 31.41 2010-10-30 06:30:38.000 303 33336.65 288.85 2374.64 31.41 2010-10-30 06:30:39.000 303 33336.54 288.82 2374.73 31.41 2010-10-30 06:30:40.000 303 33336.56 288.88 2374.65 31.41 2010-10-30 06:30:41.000 303 33336.63 288.86 2374.71 31.41 2010-10-30 06:30:42.000 303 33336.58 288.86 2374.78 31.41 2010-10-30 06:30:43.000 303 33336.60 288.88 2374.79 31.41 2010-10-30 06:30:44.000 303 33336.51 288.89 2374.73 31.41 2010-10-30 06:30:45.000 303 33336.54 288.90 2374.73 31.41 2010-10-30 06:30:46.000 303 33336.57 288.91 2374.74 31.41 2010-10-30 06:30:47.000 303 33336.47 288.91 2374.75 31.41 2010-10-30 06:30:48.000 303 33336.50 288.96 2374.85 31.41 2010-10-30 06:30:49.000 303 33336.49 288.96 2374.70 31.41 2010-10-30 06:30:50.000 303 33336.54 288.96 2374.78 31.41 2010-10-30 06:30:51.000 303 33336.49 289.01 2374.82 31.41 2010-10-30 06:30:52.000 303 33336.60 288.97 2374.76 31.41 2010-10-30 06:30:53.000 303 33336.48 288.97 2374.82 31.41 2010-10-30 06:30:54.000 303 33336.46 289.01 2374.88 31.41 2010-10-30 06:30:55.000 303 33336.43 289.01 2374.77 31.41 2010-10-30 06:30:56.000 303 33336.32 288.99 2374.88 31.41 2010-10-30 06:30:57.000 303 33336.49 289.03 2374.82 31.41 2010-10-30 06:30:58.000 303 33336.40 289.01 2374.77 31.41 2010-10-30 06:30:59.000 303 33336.41 288.97 2374.84 31.41 2010-10-30 06:31:00.000 303 33336.43 289.01 2374.79 31.41 2010-10-30 06:31:01.000 303 33336.49 288.95 2374.95 31.41 2010-10-30 06:31:02.000 303 33336.38 289.02 2374.83 31.41 2010-10-30 06:31:03.000 303 33336.43 288.94 2374.80 31.41 2010-10-30 06:31:04.000 303 33336.42 289.01 2374.98 31.41 2010-10-30 06:31:05.000 303 33336.32 288.96 2374.99 31.41 2010-10-30 06:31:06.000 303 33336.43 288.98 2374.78 31.41 2010-10-30 06:31:07.000 303 33336.39 288.98 2374.95 31.41 2010-10-30 06:31:08.000 303 33336.29 288.94 2374.85 31.41 2010-10-30 06:31:09.000 303 33336.48 288.92 2374.88 31.41 2010-10-30 06:31:10.000 303 33336.38 288.89 2374.86 31.41 2010-10-30 06:31:11.000 303 33336.44 288.90 2374.93 31.41 2010-10-30 06:31:12.000 303 33336.51 288.90 2374.88 31.41 2010-10-30 06:31:13.000 303 33336.50 288.83 2374.92 31.41 2010-10-30 06:31:14.000 303 33336.47 288.86 2374.85 31.41 2010-10-30 06:31:15.000 303 33336.49 288.86 2374.86 31.41 2010-10-30 06:31:16.000 303 33336.48 288.88 2374.76 31.41 2010-10-30 06:31:17.000 303 33336.46 288.85 2374.77 31.41 2010-10-30 06:31:18.000 303 33336.58 288.84 2374.80 31.41 2010-10-30 06:31:19.000 303 33336.51 288.80 2374.88 31.41 2010-10-30 06:31:20.000 303 33336.51 288.81 2374.88 31.41 2010-10-30 06:31:21.000 303 33336.57 288.84 2374.76 31.41 2010-10-30 06:31:22.000 303 33336.61 288.74 2374.79 31.41 2010-10-30 06:31:23.000 303 33336.47 288.76 2374.84 31.41 2010-10-30 06:31:24.000 303 33336.63 288.77 2374.79 31.41 2010-10-30 06:31:25.000 303 33336.54 288.77 2374.90 31.41 2010-10-30 06:31:26.000 303 33336.49 288.75 2374.86 31.41 2010-10-30 06:31:27.000 303 33336.65 288.77 2374.83 31.41 2010-10-30 06:31:28.000 303 33336.59 288.77 2374.80 31.41 2010-10-30 06:31:29.000 303 33336.54 288.74 2374.74 31.41 2010-10-30 06:31:30.000 303 33336.61 288.74 2374.78 31.41 2010-10-30 06:31:31.000 303 33336.62 288.76 2374.78 31.41 2010-10-30 06:31:32.000 303 33336.51 288.76 2374.71 31.41 2010-10-30 06:31:33.000 303 33336.62 288.77 2374.79 31.41 2010-10-30 06:31:34.000 303 33336.60 288.78 2374.80 31.41 2010-10-30 06:31:35.000 303 33336.57 288.74 2374.81 31.41 2010-10-30 06:31:36.000 303 33336.54 288.78 2374.79 31.41 2010-10-30 06:31:37.000 303 33336.60 288.75 2374.78 31.41 2010-10-30 06:31:38.000 303 33336.62 288.82 2374.75 31.41 2010-10-30 06:31:39.000 303 33336.48 288.78 2374.80 31.41 2010-10-30 06:31:40.000 303 33336.57 288.79 2374.79 31.41 2010-10-30 06:31:41.000 303 33336.45 288.80 2374.76 31.41 2010-10-30 06:31:42.000 303 33336.46 288.79 2374.75 31.41 2010-10-30 06:31:43.000 303 33336.40 288.82 2374.77 31.41 2010-10-30 06:31:44.000 303 33336.44 288.82 2374.79 31.41 2010-10-30 06:31:45.000 303 33336.46 288.82 2374.83 31.41 2010-10-30 06:31:46.000 303 33336.40 288.86 2374.83 31.41 2010-10-30 06:31:47.000 303 33336.44 288.86 2374.87 31.41 2010-10-30 06:31:48.000 303 33336.44 288.84 2374.79 31.41 2010-10-30 06:31:49.000 303 33336.41 288.87 2374.84 31.41 2010-10-30 06:31:50.000 303 33336.26 288.85 2374.82 31.41 2010-10-30 06:31:51.000 303 33336.41 288.83 2374.88 31.41 2010-10-30 06:31:52.000 303 33336.32 288.84 2374.85 31.41 2010-10-30 06:31:53.000 303 33336.35 288.83 2374.82 31.41 2010-10-30 06:31:54.000 303 33336.34 288.80 2374.88 31.41 2010-10-30 06:31:55.000 303 33336.33 288.84 2374.84 31.41 2010-10-30 06:31:56.000 303 33336.29 288.83 2374.89 31.41 2010-10-30 06:31:57.000 303 33336.40 288.85 2374.86 31.41 2010-10-30 06:31:58.000 303 33336.42 288.80 2374.83 31.41 2010-10-30 06:31:59.000 303 33336.34 288.78 2374.87 31.41 2010-10-30 06:32:00.000 303 33336.37 288.82 2374.92 31.41 2010-10-30 06:32:01.000 303 33336.34 288.77 2374.89 31.41 2010-10-30 06:32:02.000 303 33336.37 288.81 2374.89 31.41 2010-10-30 06:32:03.000 303 33336.35 288.83 2374.83 31.41 2010-10-30 06:32:04.000 303 33336.42 288.78 2374.97 31.41 2010-10-30 06:32:05.000 303 33336.28 288.79 2374.89 31.41 2010-10-30 06:32:06.000 303 33336.41 288.74 2374.91 31.41 2010-10-30 06:32:07.000 303 33336.41 288.75 2374.90 31.41 2010-10-30 06:32:08.000 303 33336.35 288.77 2374.94 31.41 2010-10-30 06:32:09.000 303 33336.46 288.75 2374.92 31.41 2010-10-30 06:32:10.000 303 33336.37 288.70 2374.99 31.41 2010-10-30 06:32:11.000 303 33336.33 288.73 2375.01 31.41 2010-10-30 06:32:12.000 303 33336.43 288.70 2374.92 31.41 2010-10-30 06:32:13.000 303 33336.49 288.68 2374.90 31.41 2010-10-30 06:32:14.000 303 33336.41 288.67 2374.98 31.41 2010-10-30 06:32:15.000 303 33336.37 288.68 2374.89 31.41 2010-10-30 06:32:16.000 303 33336.53 288.61 2374.91 31.41 2010-10-30 06:32:17.000 303 33336.54 288.60 2374.91 31.41 2010-10-30 06:32:18.000 303 33336.46 288.63 2374.93 31.41 2010-10-30 06:32:19.000 303 33336.46 288.60 2374.92 31.41 2010-10-30 06:32:20.000 303 33336.49 288.65 2374.89 31.41 2010-10-30 06:32:21.000 303 33336.51 288.63 2374.98 31.41 2010-10-30 06:32:22.000 303 33336.53 288.60 2374.99 31.41 2010-10-30 06:32:23.000 303 33336.59 288.57 2374.92 31.41 2010-10-30 06:32:24.000 303 33336.52 288.66 2374.93 31.41 2010-10-30 06:32:25.000 303 33336.56 288.60 2374.88 31.41 2010-10-30 06:32:26.000 303 33336.55 288.62 2374.86 31.41 2010-10-30 06:32:27.000 303 33336.46 288.64 2374.94 31.41 2010-10-30 06:32:28.000 303 33336.56 288.65 2374.91 31.41 2010-10-30 06:32:29.000 303 33336.48 288.67 2374.89 31.41 2010-10-30 06:32:30.000 303 33336.44 288.67 2374.88 31.41 2010-10-30 06:32:31.000 303 33336.47 288.69 2374.95 31.41 2010-10-30 06:32:32.000 303 33336.42 288.69 2374.89 31.41 2010-10-30 06:32:33.000 303 33336.50 288.74 2374.80 31.41 2010-10-30 06:32:34.000 303 33336.49 288.71 2374.89 31.41 2010-10-30 06:32:35.000 303 33336.32 288.72 2374.93 31.41 2010-10-30 06:32:36.000 303 33336.49 288.75 2374.85 31.41 2010-10-30 06:32:37.000 303 33336.53 288.80 2374.93 31.41 2010-10-30 06:32:38.000 303 33336.48 288.76 2374.89 31.41 2010-10-30 06:32:39.000 303 33336.47 288.74 2374.92 31.41 2010-10-30 06:32:40.000 303 33336.43 288.74 2374.95 31.41 2010-10-30 06:32:41.000 303 33336.44 288.73 2374.91 31.41 2010-10-30 06:32:42.000 303 33336.43 288.76 2374.92 31.41 2010-10-30 06:32:43.000 303 33336.49 288.80 2375.01 31.41 2010-10-30 06:32:44.000 303 33336.45 288.75 2374.93 31.41 2010-10-30 06:32:45.000 303 33336.47 288.82 2374.89 31.41 2010-10-30 06:32:46.000 303 33336.51 288.80 2374.89 31.41 2010-10-30 06:32:47.000 303 33336.34 288.79 2374.93 31.41 2010-10-30 06:32:48.000 303 33336.46 288.76 2374.98 31.41 2010-10-30 06:32:49.000 303 33336.44 288.79 2374.93 31.41 2010-10-30 06:32:50.000 303 33336.39 288.75 2374.96 31.41 2010-10-30 06:32:51.000 303 33336.49 288.78 2374.95 31.41 2010-10-30 06:32:52.000 303 33336.44 288.74 2374.92 31.41 2010-10-30 06:32:53.000 303 33336.47 288.78 2374.99 31.41 2010-10-30 06:32:54.000 303 33336.47 288.73 2375.02 31.41 2010-10-30 06:32:55.000 303 33336.49 288.73 2375.02 31.41 2010-10-30 06:32:56.000 303 33336.51 288.69 2375.01 31.41 2010-10-30 06:32:57.000 303 33336.50 288.70 2375.03 31.41 2010-10-30 06:32:58.000 303 33336.54 288.68 2374.93 31.41 2010-10-30 06:32:59.000 303 33336.54 288.65 2374.99 31.41 2010-10-30 06:33:00.000 303 33336.51 288.60 2374.88 31.41 2010-10-30 06:33:01.000 303 33336.50 288.64 2374.95 31.41 2010-10-30 06:33:02.000 303 33336.50 288.60 2374.95 31.41 2010-10-30 06:33:03.000 303 33336.65 288.59 2374.99 31.41 2010-10-30 06:33:04.000 303 33336.56 288.60 2375.01 31.41 2010-10-30 06:33:05.000 303 33336.56 288.60 2375.01 31.41 2010-10-30 06:33:06.000 303 33336.54 288.58 2374.98 31.41 2010-10-30 06:33:07.000 303 33336.62 288.60 2374.97 31.41 2010-10-30 06:33:08.000 303 33336.59 288.57 2375.00 31.41 2010-10-30 06:33:09.000 303 33336.60 288.58 2374.96 31.41 2010-10-30 06:33:10.000 303 33336.59 288.56 2374.93 31.41 2010-10-30 06:33:11.000 303 33336.51 288.55 2374.88 31.41 2010-10-30 06:33:12.000 303 33336.60 288.57 2374.94 31.41 2010-10-30 06:33:13.000 303 33336.56 288.55 2374.95 31.41 2010-10-30 06:33:14.000 303 33336.52 288.56 2374.94 31.41 2010-10-30 06:33:15.000 303 33336.59 288.55 2374.92 31.41 2010-10-30 06:33:16.000 303 33336.57 288.56 2374.87 31.41 2010-10-30 06:33:17.000 303 33336.52 288.51 2374.86 31.41 2010-10-30 06:33:18.000 303 33336.51 288.58 2374.86 31.41 2010-10-30 06:33:19.000 303 33336.59 288.56 2374.85 31.41 2010-10-30 06:33:20.000 303 33336.51 288.59 2374.93 31.41 2010-10-30 06:33:21.000 303 33336.57 288.57 2374.82 31.41 2010-10-30 06:33:22.000 303 33336.58 288.65 2374.91 31.41 2010-10-30 06:33:23.000 303 33336.51 288.61 2374.93 31.41 2010-10-30 06:33:24.000 303 33336.51 288.63 2374.97 31.41 2010-10-30 06:33:25.000 303 33336.47 288.63 2374.92 31.41 2010-10-30 06:33:26.000 303 33336.48 288.64 2374.88 31.41 2010-10-30 06:33:27.000 303 33336.54 288.64 2374.98 31.41 2010-10-30 06:33:28.000 303 33336.41 288.69 2374.95 31.41 2010-10-30 06:33:29.000 303 33336.46 288.67 2374.93 31.41 2010-10-30 06:33:30.000 303 33336.37 288.64 2374.87 31.41 2010-10-30 06:33:31.000 303 33336.53 288.66 2374.90 31.41 2010-10-30 06:33:32.000 303 33336.44 288.65 2374.96 31.41 2010-10-30 06:33:33.000 303 33336.45 288.66 2374.92 31.41 2010-10-30 06:33:34.000 303 33336.41 288.66 2374.98 31.41 2010-10-30 06:33:35.000 303 33336.41 288.65 2374.99 31.41 2010-10-30 06:33:36.000 303 33336.51 288.70 2375.02 31.41 2010-10-30 06:33:37.000 303 33336.50 288.71 2374.90 31.41 2010-10-30 06:33:38.000 303 33336.34 288.68 2374.92 31.41 2010-10-30 06:33:39.000 303 33336.46 288.69 2374.91 31.41 2010-10-30 06:33:40.000 303 33336.43 288.74 2374.97 31.41 2010-10-30 06:33:41.000 303 33336.39 288.73 2375.04 31.41 2010-10-30 06:33:42.000 303 33336.35 288.75 2375.04 31.41 2010-10-30 06:33:43.000 303 33336.47 288.72 2375.02 31.41 2010-10-30 06:33:44.000 303 33336.50 288.71 2375.04 31.41 2010-10-30 06:33:45.000 303 33336.26 288.72 2374.99 31.41 2010-10-30 06:33:46.000 303 33336.45 288.74 2375.03 31.41 2010-10-30 06:33:47.000 303 33336.35 288.76 2375.05 31.41 2010-10-30 06:33:48.000 303 33336.38 288.69 2375.02 31.41 2010-10-30 06:33:49.000 303 33336.35 288.80 2374.97 31.41 2010-10-30 06:33:50.000 303 33336.37 288.74 2375.06 31.41 2010-10-30 06:33:51.000 303 33336.43 288.75 2375.05 31.41 2010-10-30 06:33:52.000 303 33336.39 288.75 2375.02 31.41 2010-10-30 06:33:53.000 303 33336.46 288.73 2375.06 31.41 2010-10-30 06:33:54.000 303 33336.39 288.74 2375.09 31.41 2010-10-30 06:33:55.000 303 33336.41 288.73 2375.11 31.41 2010-10-30 06:33:56.000 303 33336.40 288.77 2375.11 31.41 2010-10-30 06:33:57.000 303 33336.40 288.72 2375.21 31.41 2010-10-30 06:33:58.000 303 33336.46 288.75 2375.07 31.41 2010-10-30 06:33:59.000 303 33336.49 288.74 2375.04 31.41 2010-10-30 06:34:00.000 303 33336.46 288.70 2375.13 31.41 2010-10-30 06:34:01.000 303 33336.47 288.71 2375.07 31.41 2010-10-30 06:34:02.000 303 33336.39 288.69 2375.08 31.41 2010-10-30 06:34:03.000 303 33336.47 288.71 2375.08 31.41 2010-10-30 06:34:04.000 303 33336.47 288.71 2375.06 31.41 2010-10-30 06:34:05.000 303 33336.47 288.67 2375.08 31.41 2010-10-30 06:34:06.000 303 33336.54 288.65 2375.10 31.41 2010-10-30 06:34:07.000 303 33336.49 288.64 2375.10 31.41 2010-10-30 06:34:08.000 303 33336.51 288.61 2375.03 31.41 2010-10-30 06:34:09.000 303 33336.51 288.61 2375.05 31.41 2010-10-30 06:34:10.000 303 33336.50 288.68 2375.07 31.41 2010-10-30 06:34:11.000 303 33336.47 288.61 2375.08 31.41 2010-10-30 06:34:12.000 303 33336.62 288.60 2375.01 31.41 2010-10-30 06:34:13.000 303 33336.62 288.57 2374.99 31.41 2010-10-30 06:34:14.000 303 33336.51 288.60 2374.99 31.41 2010-10-30 06:34:15.000 303 33336.59 288.54 2375.07 31.41 2010-10-30 06:34:16.000 303 33336.56 288.54 2375.08 31.41 2010-10-30 06:34:17.000 303 33336.61 288.55 2375.04 31.41 2010-10-30 06:34:18.000 303 33336.66 288.56 2375.01 31.41 2010-10-30 06:34:19.000 303 33336.54 288.55 2374.97 31.41 2010-10-30 06:34:20.000 303 33336.56 288.54 2374.99 31.41 2010-10-30 06:34:21.000 303 33336.62 288.51 2375.02 31.41 2010-10-30 06:34:22.000 303 33336.56 288.53 2374.98 31.41 2010-10-30 06:34:23.000 303 33336.60 288.53 2375.04 31.41 2010-10-30 06:34:24.000 303 33336.60 288.56 2374.99 31.41 2010-10-30 06:34:25.000 303 33336.62 288.52 2374.97 31.41 2010-10-30 06:34:26.000 303 33336.61 288.51 2374.98 31.41 2010-10-30 06:34:27.000 303 33336.63 288.55 2375.02 31.41 2010-10-30 06:34:28.000 303 33336.55 288.53 2374.93 31.41 2010-10-30 06:34:29.000 303 33336.50 288.49 2375.07 31.41 2010-10-30 06:34:30.000 303 33336.43 288.50 2374.97 31.41 2010-10-30 06:34:31.000 303 33336.47 288.56 2375.02 31.41 2010-10-30 06:34:32.000 303 33336.43 288.56 2374.94 31.41 2010-10-30 06:34:33.000 303 33336.41 288.55 2375.03 31.41 2010-10-30 06:34:34.000 303 33336.36 288.58 2374.98 31.41 2010-10-30 06:34:35.000 303 33336.38 288.57 2375.04 31.41 2010-10-30 06:34:36.000 303 33336.35 288.61 2375.03 31.41 2010-10-30 06:34:37.000 303 33336.31 288.58 2375.04 31.41 2010-10-30 06:34:38.000 303 33336.37 288.57 2375.03 31.41 2010-10-30 06:34:39.000 303 33336.36 288.62 2375.02 31.41 2010-10-30 06:34:40.000 303 33336.30 288.65 2375.06 31.41 2010-10-30 06:34:41.000 303 33336.34 288.59 2375.04 31.41 2010-10-30 06:34:42.000 303 33336.29 288.58 2375.02 31.41 2010-10-30 06:34:43.000 303 33336.31 288.61 2374.99 31.41 2010-10-30 06:34:44.000 303 33336.32 288.61 2375.12 31.41 2010-10-30 06:34:45.000 303 33336.31 288.60 2375.04 31.41 2010-10-30 06:34:46.000 303 33336.28 288.61 2375.08 31.41 2010-10-30 06:34:47.000 303 33336.43 288.57 2375.18 31.41 2010-10-30 06:34:48.000 303 33336.29 288.55 2375.07 31.41 2010-10-30 06:34:49.000 303 33336.28 288.59 2375.02 31.41 2010-10-30 06:34:50.000 303 33336.41 288.51 2375.02 31.41 2010-10-30 06:34:51.000 303 33336.37 288.54 2375.09 31.41 2010-10-30 06:34:52.000 303 33336.33 288.53 2375.08 31.41 2010-10-30 06:34:53.000 303 33336.34 288.49 2375.10 31.41 2010-10-30 06:34:54.000 303 33336.32 288.50 2375.11 31.41 2010-10-30 06:34:55.000 303 33336.41 288.47 2375.10 31.41 2010-10-30 06:34:56.000 303 33336.44 288.47 2375.11 31.41 2010-10-30 06:34:57.000 303 33336.37 288.46 2375.04 31.41 2010-10-30 06:34:58.000 303 33336.43 288.44 2375.07 31.41 2010-10-30 06:34:59.000 303 33336.38 288.45 2375.13 31.41 2010-10-30 06:35:00.000 303 33336.38 288.42 2375.06 31.41 2010-10-30 06:35:01.000 303 33336.43 288.50 2375.10 31.41 2010-10-30 06:35:02.000 303 33336.43 288.46 2375.11 31.41 2010-10-30 06:35:03.000 303 33336.49 288.43 2375.08 31.41 2010-10-30 06:35:04.000 303 33336.41 288.41 2375.09 31.41 2010-10-30 06:35:05.000 303 33336.42 288.41 2375.14 31.41 2010-10-30 06:35:06.000 303 33336.42 288.46 2375.08 31.41 2010-10-30 06:35:07.000 303 33336.38 288.41 2375.13 31.41 2010-10-30 06:35:08.000 303 33336.47 288.41 2375.02 31.41 2010-10-30 06:35:09.000 303 33336.41 288.41 2375.10 31.41 2010-10-30 06:35:10.000 303 33336.49 288.45 2375.09 31.41 2010-10-30 06:35:11.000 303 33336.50 288.45 2375.12 31.41 2010-10-30 06:35:12.000 303 33336.44 288.41 2375.05 31.41 2010-10-30 06:35:13.000 303 33336.50 288.41 2375.04 31.41 2010-10-30 06:35:14.000 303 33336.53 288.40 2375.05 31.41 2010-10-30 06:35:15.000 303 33336.47 288.41 2375.11 31.41 2010-10-30 06:35:16.000 303 33336.40 288.43 2375.09 31.41 2010-10-30 06:35:17.000 303 33336.46 288.45 2375.00 31.41 2010-10-30 06:35:18.000 303 33336.46 288.42 2375.01 31.41 2010-10-30 06:35:19.000 303 33336.45 288.47 2375.07 31.40 2010-10-30 06:35:20.000 303 33336.44 288.45 2375.11 31.41 2010-10-30 06:35:21.000 303 33336.46 288.43 2375.07 31.41 2010-10-30 06:35:22.000 303 33336.29 288.48 2375.05 31.40 2010-10-30 06:35:23.000 303 33336.46 288.49 2375.09 31.41 2010-10-30 06:35:24.000 303 33336.37 288.48 2375.07 31.41 2010-10-30 06:35:25.000 303 33336.41 288.53 2375.10 31.41 2010-10-30 06:35:26.000 303 33336.37 288.54 2375.12 31.41 2010-10-30 06:35:27.000 303 33336.32 288.51 2375.06 31.41 2010-10-30 06:35:28.000 303 33336.29 288.53 2375.09 31.41 2010-10-30 06:35:29.000 303 33336.31 288.51 2375.17 31.41 2010-10-30 06:35:30.000 303 33336.25 288.50 2375.12 31.41 2010-10-30 06:35:31.000 303 33336.24 288.48 2375.11 31.41 2010-10-30 06:35:32.000 303 33336.27 288.51 2375.11 31.41 2010-10-30 06:35:33.000 303 33336.34 288.53 2375.17 31.41 2010-10-30 06:35:34.000 303 33336.20 288.59 2375.15 31.40 2010-10-30 06:35:35.000 303 33336.16 288.54 2375.13 31.40 2010-10-30 06:35:36.000 303 33336.26 288.56 2375.05 31.40 2010-10-30 06:35:37.000 303 33336.25 288.56 2375.17 31.41 2010-10-30 06:35:38.000 303 33336.21 288.56 2375.19 31.40 2010-10-30 06:35:39.000 303 33336.25 288.53 2375.14 31.41 2010-10-30 06:35:40.000 303 33336.29 288.54 2375.18 31.41 2010-10-30 06:35:41.000 303 33336.16 288.57 2375.16 31.40 2010-10-30 06:35:42.000 303 33336.21 288.54 2375.26 31.40 2010-10-30 06:35:43.000 303 33336.21 288.56 2375.20 31.40 2010-10-30 06:35:44.000 303 33336.18 288.54 2375.15 31.41 2010-10-30 06:35:45.000 303 33336.08 288.55 2375.16 31.40 2010-10-30 06:35:46.000 303 33336.07 288.55 2375.23 31.41 2010-10-30 06:35:47.000 303 33336.18 288.58 2375.18 31.41 2010-10-30 06:35:48.000 303 33336.14 288.59 2375.24 31.41 2010-10-30 06:35:49.000 303 33336.16 288.58 2375.20 31.40 2010-10-30 06:35:50.000 303 33336.16 288.60 2375.30 31.41 2010-10-30 06:35:51.000 303 33336.08 288.55 2375.26 31.40 2010-10-30 06:35:52.000 303 33336.14 288.54 2375.24 31.41 2010-10-30 06:35:53.000 303 33336.21 288.51 2375.23 31.40 2010-10-30 06:35:54.000 303 33336.16 288.53 2375.22 31.40 2010-10-30 06:35:55.000 303 33336.14 288.51 2375.26 31.41 2010-10-30 06:35:56.000 303 33336.19 288.54 2375.30 31.41 2010-10-30 06:35:57.000 303 33336.10 288.52 2375.28 31.41 2010-10-30 06:35:58.000 303 33336.10 288.51 2375.34 31.40 2010-10-30 06:35:59.000 303 33336.19 288.49 2375.30 31.41 2010-10-30 06:36:00.000 303 33336.11 288.50 2375.30 31.40 2010-10-30 06:36:01.000 303 33336.28 288.49 2375.28 31.41 2010-10-30 06:36:02.000 303 33336.17 288.48 2375.30 31.41 2010-10-30 06:36:03.000 303 33336.28 288.47 2375.28 31.41 2010-10-30 06:36:04.000 303 33336.14 288.48 2375.26 31.41 2010-10-30 06:36:05.000 303 33336.24 288.51 2375.26 31.41 2010-10-30 06:36:06.000 303 33336.20 288.51 2375.32 31.41 2010-10-30 06:36:07.000 303 33336.23 288.44 2375.22 31.40 2010-10-30 06:36:08.000 303 33336.22 288.47 2375.28 31.40 2010-10-30 06:36:09.000 303 33336.22 288.44 2375.27 31.40 2010-10-30 06:36:10.000 303 33336.32 288.42 2375.33 31.40 2010-10-30 06:36:11.000 303 33336.26 288.40 2375.23 31.40 2010-10-30 06:36:12.000 303 33336.29 288.41 2375.24 31.40 2010-10-30 06:36:13.000 303 33336.26 288.36 2375.24 31.40 2010-10-30 06:36:14.000 303 33336.32 288.35 2375.21 31.41 2010-10-30 06:36:15.000 303 33336.30 288.39 2375.23 31.40 2010-10-30 06:36:16.000 303 33336.31 288.34 2375.30 31.40 2010-10-30 06:36:17.000 303 33336.29 288.35 2375.28 31.40 2010-10-30 06:36:18.000 303 33336.24 288.31 2375.29 31.40 2010-10-30 06:36:19.000 303 33336.31 288.33 2375.23 31.40 2010-10-30 06:36:20.000 303 33336.29 288.31 2375.25 31.40 2010-10-30 06:36:21.000 303 33336.32 288.30 2375.28 31.40 2010-10-30 06:36:22.000 303 33336.38 288.31 2375.29 31.40 2010-10-30 06:36:23.000 303 33336.38 288.29 2375.16 31.40 2010-10-30 06:36:24.000 303 33336.32 288.26 2375.18 31.40 2010-10-30 06:36:25.000 303 33336.44 288.25 2375.28 31.40 2010-10-30 06:36:26.000 303 33336.37 288.25 2375.15 31.41 2010-10-30 06:36:27.000 303 33336.34 288.24 2375.22 31.41 2010-10-30 06:36:28.000 303 33336.42 288.29 2375.28 31.40 2010-10-30 06:36:29.000 303 33336.43 288.24 2375.20 31.40 2010-10-30 06:36:30.000 303 33336.38 288.21 2375.20 31.40 2010-10-30 06:36:31.000 303 33336.35 288.26 2375.16 31.41 2010-10-30 06:36:32.000 303 33336.39 288.26 2375.22 31.40 2010-10-30 06:36:33.000 303 33336.33 288.26 2375.20 31.40 2010-10-30 06:36:34.000 303 33336.36 288.28 2375.19 31.40 2010-10-30 06:36:35.000 303 33336.51 288.20 2375.22 31.41 2010-10-30 06:36:36.000 303 33336.44 288.20 2375.19 31.40 2010-10-30 06:36:37.000 303 33336.42 288.26 2375.13 31.40 2010-10-30 06:36:38.000 303 33336.38 288.27 2375.18 31.40 2010-10-30 06:36:39.000 303 33336.45 288.30 2375.22 31.40 2010-10-30 06:36:40.000 303 33336.39 288.31 2375.18 31.40 2010-10-30 06:36:41.000 303 33336.40 288.38 2375.18 31.40 2010-10-30 06:36:42.000 303 33336.43 288.38 2375.14 31.40 2010-10-30 06:36:43.000 303 33336.37 288.40 2375.10 31.40 2010-10-30 06:36:44.000 303 33336.36 288.39 2375.17 31.40 2010-10-30 06:36:45.000 303 33336.39 288.35 2375.23 31.40 2010-10-30 06:36:46.000 303 33336.32 288.44 2375.18 31.40 2010-10-30 06:36:47.000 303 33336.35 288.45 2375.25 31.40 2010-10-30 06:36:48.000 303 33336.24 288.41 2375.33 31.40 2010-10-30 06:36:49.000 303 33336.34 288.43 2375.31 31.41 2010-10-30 06:36:50.000 303 33336.37 288.45 2375.22 31.41 2010-10-30 06:36:51.000 303 33336.36 288.43 2375.29 31.41 2010-10-30 06:36:52.000 303 33336.25 288.46 2375.27 31.41 2010-10-30 06:36:53.000 303 33336.37 288.46 2375.19 31.41 2010-10-30 06:36:54.000 303 33336.43 288.44 2375.18 31.41 2010-10-30 06:36:55.000 303 33336.31 288.50 2375.26 31.40 2010-10-30 06:36:56.000 303 33336.45 288.48 2375.22 31.41 2010-10-30 06:36:57.000 303 33336.43 288.51 2375.22 31.40 2010-10-30 06:36:58.000 303 33336.34 288.46 2375.28 31.40 2010-10-30 06:36:59.000 303 33336.52 288.49 2375.14 31.41 2010-10-30 06:37:00.000 303 33336.41 288.47 2375.22 31.40 2010-10-30 06:37:01.000 303 33336.44 288.46 2375.30 31.40 2010-10-30 06:37:02.000 303 33336.45 288.42 2375.24 31.40 2010-10-30 06:37:03.000 303 33336.51 288.40 2375.29 31.40 2010-10-30 06:37:04.000 303 33336.45 288.42 2375.21 31.40 2010-10-30 06:37:05.000 303 33336.47 288.39 2375.28 31.40 2010-10-30 06:37:06.000 303 33336.52 288.41 2375.27 31.40 2010-10-30 06:37:07.000 303 33336.54 288.36 2375.31 31.40 2010-10-30 06:37:08.000 303 33336.50 288.36 2375.25 31.40 2010-10-30 06:37:09.000 303 33336.58 288.34 2375.24 31.40 2010-10-30 06:37:10.000 303 33336.46 288.31 2375.29 31.40 2010-10-30 06:37:11.000 303 33336.51 288.34 2375.16 31.40 2010-10-30 06:37:12.000 303 33336.53 288.33 2375.17 31.40 2010-10-30 06:37:13.000 303 33336.61 288.32 2375.28 31.40 2010-10-30 06:37:14.000 303 33336.60 288.29 2375.26 31.40 2010-10-30 06:37:15.000 303 33336.52 288.28 2375.28 31.40 2010-10-30 06:37:16.000 303 33336.62 288.28 2375.22 31.40 2010-10-30 06:37:17.000 303 33336.59 288.30 2375.28 31.40 2010-10-30 06:37:18.000 303 33336.53 288.24 2375.20 31.40 2010-10-30 06:37:19.000 303 33336.62 288.21 2375.24 31.40 2010-10-30 06:37:20.000 303 33336.65 288.20 2375.19 31.40 2010-10-30 06:37:21.000 303 33336.63 288.20 2375.13 31.40 2010-10-30 06:37:22.000 303 33336.57 288.21 2375.20 31.40 2010-10-30 06:37:23.000 303 33336.65 288.15 2375.14 31.40 2010-10-30 06:37:24.000 303 33336.62 288.11 2375.11 31.40 2010-10-30 06:37:25.000 303 33336.60 288.11 2375.18 31.40 2010-10-30 06:37:26.000 303 33336.62 288.09 2375.18 31.40 2010-10-30 06:37:27.000 303 33336.57 288.12 2375.16 31.40 2010-10-30 06:37:28.000 303 33336.62 288.12 2375.14 31.40 2010-10-30 06:37:29.000 303 33336.59 288.11 2375.13 31.40 2010-10-30 06:37:30.000 303 33336.60 288.13 2375.04 31.40 2010-10-30 06:37:31.000 303 33336.60 288.13 2375.18 31.40 2010-10-30 06:37:32.000 303 33336.58 288.13 2375.20 31.40 2010-10-30 06:37:33.000 303 33336.62 288.15 2375.16 31.40 2010-10-30 06:37:34.000 303 33336.56 288.14 2375.15 31.40 2010-10-30 06:37:35.000 303 33336.63 288.14 2375.15 31.40 2010-10-30 06:37:36.000 303 33336.57 288.12 2375.14 31.40 2010-10-30 06:37:37.000 303 33336.59 288.15 2375.18 31.40 2010-10-30 06:37:38.000 303 33336.63 288.19 2375.17 31.40 2010-10-30 06:37:39.000 303 33336.56 288.14 2375.10 31.40 2010-10-30 06:37:40.000 303 33336.50 288.18 2375.08 31.40 2010-10-30 06:37:41.000 303 33336.57 288.18 2375.13 31.40 2010-10-30 06:37:42.000 303 33336.47 288.19 2375.13 31.40 2010-10-30 06:37:43.000 303 33336.58 288.20 2375.08 31.40 2010-10-30 06:37:44.000 303 33336.43 288.18 2375.05 31.40 2010-10-30 06:37:45.000 303 33336.39 288.19 2375.07 31.40 2010-10-30 06:37:46.000 303 33336.44 288.22 2375.18 31.40 2010-10-30 06:37:47.000 303 33336.45 288.19 2375.23 31.40 2010-10-30 06:37:48.000 303 33336.43 288.19 2375.20 31.40 2010-10-30 06:37:49.000 303 33336.41 288.24 2375.14 31.40 2010-10-30 06:37:50.000 303 33336.44 288.23 2375.20 31.40 2010-10-30 06:37:51.000 303 33336.44 288.21 2375.16 31.40 2010-10-30 06:37:52.000 303 33336.43 288.22 2375.19 31.40 2010-10-30 06:37:53.000 303 33336.43 288.26 2375.24 31.40 2010-10-30 06:37:54.000 303 33336.44 288.28 2375.10 31.40 2010-10-30 06:37:55.000 303 33336.44 288.23 2375.24 31.40 2010-10-30 06:37:56.000 303 33336.46 288.22 2375.22 31.40 2010-10-30 06:37:57.000 303 33336.46 288.20 2375.20 31.40 2010-10-30 06:37:58.000 303 33336.42 288.24 2375.19 31.40 2010-10-30 06:37:59.000 303 33336.47 288.22 2375.11 31.40 2010-10-30 06:38:00.000 303 33336.43 288.21 2375.22 31.40 2010-10-30 06:38:01.000 303 33336.40 288.23 2375.22 31.40 2010-10-30 06:38:02.000 303 33336.42 288.26 2375.19 31.40 2010-10-30 06:38:03.000 303 33336.41 288.22 2375.22 31.40 2010-10-30 06:38:04.000 303 33336.50 288.22 2375.20 31.40 2010-10-30 06:38:05.000 303 33336.51 288.25 2375.26 31.40 2010-10-30 06:38:06.000 303 33336.47 288.24 2375.25 31.40 2010-10-30 06:38:07.000 303 33336.43 288.20 2375.24 31.40 2010-10-30 06:38:08.000 303 33336.47 288.18 2375.10 31.40 2010-10-30 06:38:09.000 303 33336.43 288.22 2375.29 31.40 2010-10-30 06:38:10.000 303 33336.53 288.19 2375.26 31.40 2010-10-30 06:38:11.000 303 33336.41 288.21 2375.22 31.40 2010-10-30 06:38:12.000 303 33336.40 288.20 2375.17 31.40 2010-10-30 06:38:13.000 303 33336.54 288.18 2375.23 31.40 2010-10-30 06:38:14.000 303 33336.51 288.16 2375.30 31.40 2010-10-30 06:38:15.000 303 33336.55 288.14 2375.27 31.40 2010-10-30 06:38:16.000 303 33336.51 288.15 2375.35 31.40 2010-10-30 06:38:17.000 303 33336.41 288.18 2375.24 31.40 2010-10-30 06:38:18.000 303 33336.51 288.12 2375.24 31.40 2010-10-30 06:38:19.000 303 33336.46 288.12 2375.26 31.40 2010-10-30 06:38:20.000 303 33336.46 288.10 2375.30 31.40 2010-10-30 06:38:21.000 303 33336.46 288.10 2375.23 31.40 2010-10-30 06:38:22.000 303 33336.44 288.09 2375.21 31.40 2010-10-30 06:38:23.000 303 33336.41 288.14 2375.23 31.40 2010-10-30 06:38:24.000 303 33336.41 288.08 2375.24 31.40 2010-10-30 06:38:25.000 303 33336.49 288.06 2375.18 31.40 2010-10-30 06:38:26.000 303 33336.47 288.09 2375.19 31.40 2010-10-30 06:38:27.000 303 33336.41 288.08 2375.25 31.40 2010-10-30 06:38:28.000 303 33336.49 288.12 2375.28 31.40 2010-10-30 06:38:29.000 303 33336.47 288.09 2375.29 31.40 2010-10-30 06:38:30.000 303 33336.41 288.09 2375.24 31.40 2010-10-30 06:38:31.000 303 33336.51 288.11 2375.21 31.40 2010-10-30 06:38:32.000 303 33336.31 288.10 2375.24 31.40 2010-10-30 06:38:33.000 303 33336.36 288.13 2375.28 31.40 2010-10-30 06:38:34.000 303 33336.35 288.10 2375.24 31.40 2010-10-30 06:38:35.000 303 33336.50 288.14 2375.23 31.40 2010-10-30 06:38:36.000 303 33336.38 288.12 2375.26 31.40 2010-10-30 06:38:37.000 303 33336.48 288.12 2375.28 31.40 2010-10-30 06:38:38.000 303 33336.50 288.12 2375.28 31.40 2010-10-30 06:38:39.000 303 33336.49 288.09 2375.30 31.40 2010-10-30 06:38:40.000 303 33336.51 288.10 2375.15 31.40 2010-10-30 06:38:41.000 303 33336.38 288.06 2375.36 31.40 2010-10-30 06:38:42.000 303 33336.41 288.04 2375.26 31.40 2010-10-30 06:38:43.000 303 33336.46 288.06 2375.28 31.40 2010-10-30 06:38:44.000 303 33336.47 288.02 2375.24 31.40 2010-10-30 06:38:45.000 303 33336.48 288.11 2375.28 31.40 2010-10-30 06:38:46.000 303 33336.47 288.07 2375.23 31.40 2010-10-30 06:38:47.000 303 33336.55 288.04 2375.18 31.40 2010-10-30 06:38:48.000 303 33336.45 288.06 2375.18 31.40 2010-10-30 06:38:49.000 303 33336.53 288.07 2375.30 31.40 2010-10-30 06:38:50.000 303 33336.53 288.03 2375.22 31.40 2010-10-30 06:38:51.000 303 33336.58 288.03 2375.28 31.40 2010-10-30 06:38:52.000 303 33336.50 288.00 2375.26 31.40 2010-10-30 06:38:53.000 303 33336.56 288.03 2375.24 31.40 2010-10-30 06:38:54.000 303 33336.44 288.06 2375.24 31.40 2010-10-30 06:38:55.000 303 33336.51 288.02 2375.30 31.40 2010-10-30 06:38:56.000 303 33336.48 288.04 2375.23 31.40 2010-10-30 06:38:57.000 303 33336.45 288.05 2375.22 31.40 2010-10-30 06:38:58.000 303 33336.44 288.06 2375.24 31.40 2010-10-30 06:38:59.000 303 33336.40 288.05 2375.25 31.40 2010-10-30 06:39:00.000 303 33336.50 288.04 2375.26 31.40 2010-10-30 06:39:01.000 303 33336.41 288.06 2375.22 31.40 2010-10-30 06:39:02.000 303 33336.45 288.08 2375.30 31.40 2010-10-30 06:39:03.000 303 33336.41 288.11 2375.27 31.40 2010-10-30 06:39:04.000 303 33336.51 288.10 2375.25 31.40 2010-10-30 06:39:05.000 303 33336.42 288.13 2375.24 31.40 2010-10-30 06:39:06.000 303 33336.43 288.12 2375.24 31.40 2010-10-30 06:39:07.000 303 33336.40 288.13 2375.28 31.40 2010-10-30 06:39:08.000 303 33336.49 288.13 2375.32 31.40 2010-10-30 06:39:09.000 303 33336.44 288.10 2375.30 31.40 2010-10-30 06:39:10.000 303 33336.38 288.12 2375.23 31.40 2010-10-30 06:39:11.000 303 33336.47 288.09 2375.33 31.40 2010-10-30 06:39:12.000 303 33336.44 288.06 2375.35 31.40 2010-10-30 06:39:13.000 303 33336.36 288.08 2375.29 31.40 2010-10-30 06:39:14.000 303 33336.53 288.10 2375.33 31.40 2010-10-30 06:39:15.000 303 33336.43 288.09 2375.26 31.40 2010-10-30 06:39:16.000 303 33336.49 288.05 2375.31 31.40 2010-10-30 06:39:17.000 303 33336.47 288.11 2375.43 31.40 2010-10-30 06:39:18.000 303 33336.38 288.08 2375.36 31.40 2010-10-30 06:39:19.000 303 33336.45 288.11 2375.32 31.40 2010-10-30 06:39:20.000 303 33336.35 288.09 2375.32 31.40 2010-10-30 06:39:21.000 303 33336.51 288.05 2375.38 31.40 2010-10-30 06:39:22.000 303 33336.43 288.04 2375.36 31.40 2010-10-30 06:39:23.000 303 33336.43 288.12 2375.29 31.40 2010-10-30 06:39:24.000 303 33336.40 288.09 2375.28 31.40 2010-10-30 06:39:25.000 303 33336.40 288.09 2375.30 31.40 2010-10-30 06:39:26.000 303 33336.49 288.09 2375.31 31.40 2010-10-30 06:39:27.000 303 33336.55 288.12 2375.31 31.40 2010-10-30 06:39:28.000 303 33336.40 288.11 2375.41 31.40 2010-10-30 06:39:29.000 303 33336.50 288.08 2375.42 31.40 2010-10-30 06:39:30.000 303 33336.41 288.08 2375.39 31.40 2010-10-30 06:39:31.000 303 33336.43 288.06 2375.39 31.40 2010-10-30 06:39:32.000 303 33336.41 288.09 2375.38 31.40 2010-10-30 06:39:33.000 303 33336.38 288.05 2375.30 31.40 2010-10-30 06:39:34.000 303 33336.46 288.06 2375.37 31.40 2010-10-30 06:39:35.000 303 33336.47 288.09 2375.33 31.40 2010-10-30 06:39:36.000 303 33336.40 288.07 2375.33 31.40 2010-10-30 06:39:37.000 303 33336.47 288.04 2375.38 31.40 2010-10-30 06:39:38.000 303 33336.49 288.11 2375.39 31.40 2010-10-30 06:39:39.000 303 33336.39 288.05 2375.53 31.40 2010-10-30 06:39:40.000 303 33336.46 288.09 2375.48 31.40 2010-10-30 06:39:41.000 303 33336.49 288.07 2375.33 31.40 2010-10-30 06:39:42.000 303 33336.50 288.04 2375.41 31.40 2010-10-30 06:39:43.000 303 33336.56 288.06 2375.33 31.40 2010-10-30 06:39:44.000 303 33336.56 288.04 2375.38 31.40 2010-10-30 06:39:45.000 303 33336.54 288.04 2375.42 31.40 2010-10-30 06:39:46.000 303 33336.43 288.06 2375.43 31.40 2010-10-30 06:39:47.000 303 33336.41 288.05 2375.41 31.40 2010-10-30 06:39:48.000 303 33336.38 288.06 2375.43 31.40 2010-10-30 06:39:49.000 303 33336.43 287.98 2375.45 31.40 2010-10-30 06:39:50.000 303 33336.47 288.00 2375.38 31.40 2010-10-30 06:39:51.000 303 33336.46 287.97 2375.47 31.40 2010-10-30 06:39:52.000 303 33336.49 287.94 2375.43 31.40 2010-10-30 06:39:53.000 303 33336.36 287.99 2375.33 31.40 2010-10-30 06:39:54.000 303 33336.37 287.98 2375.36 31.40 2010-10-30 06:39:55.000 303 33336.41 288.00 2375.39 31.40 2010-10-30 06:39:56.000 303 33336.50 287.95 2375.39 31.40 2010-10-30 06:39:57.000 303 33336.45 287.97 2375.43 31.40 2010-10-30 06:39:58.000 303 33336.47 288.00 2375.31 31.40 2010-10-30 06:39:59.000 303 33336.44 287.95 2375.46 31.40 2010-10-30 06:40:00.000 303 33336.41 287.97 2375.41 31.40 2010-10-30 06:40:01.000 303 33336.41 287.95 2375.35 31.40 2010-10-30 06:40:02.000 303 33336.41 287.96 2375.36 31.40 2010-10-30 06:40:03.000 303 33336.29 287.99 2375.39 31.40 2010-10-30 06:40:04.000 303 33336.38 287.98 2375.35 31.40 2010-10-30 06:40:05.000 303 33336.49 288.02 2375.38 31.40 2010-10-30 06:40:06.000 303 33336.31 288.00 2375.32 31.40 2010-10-30 06:40:07.000 303 33336.34 288.03 2375.35 31.40 2010-10-30 06:40:08.000 303 33336.37 288.04 2375.42 31.40 2010-10-30 06:40:09.000 303 33336.25 288.04 2375.39 31.40 2010-10-30 06:40:10.000 303 33336.28 288.11 2375.46 31.40 2010-10-30 06:40:11.000 303 33336.25 288.03 2375.41 31.40 2010-10-30 06:40:12.000 303 33336.26 288.03 2375.45 31.40 2010-10-30 06:40:13.000 303 33336.34 288.10 2375.46 31.40 2010-10-30 06:40:14.000 303 33336.28 288.06 2375.54 31.40 2010-10-30 06:40:15.000 303 33336.25 288.07 2375.49 31.40 2010-10-30 06:40:16.000 303 33336.29 288.09 2375.51 31.40 2010-10-30 06:40:17.000 303 33336.25 288.14 2375.53 31.40 2010-10-30 06:40:18.000 303 33336.20 288.11 2375.48 31.40 2010-10-30 06:40:19.000 303 33336.14 288.10 2375.53 31.40 2010-10-30 06:40:20.000 303 33336.12 288.09 2375.45 31.40 2010-10-30 06:40:21.000 303 33336.17 288.08 2375.53 31.40 2010-10-30 06:40:22.000 303 33336.21 288.09 2375.45 31.40 2010-10-30 06:40:23.000 303 33336.05 288.08 2375.58 31.40 2010-10-30 06:40:24.000 303 33336.06 288.04 2375.59 31.40 2010-10-30 06:40:25.000 303 33336.09 288.03 2375.62 31.40 2010-10-30 06:40:26.000 303 33336.06 288.07 2375.57 31.40 2010-10-30 06:40:27.000 303 33336.05 288.02 2375.52 31.40 2010-10-30 06:40:28.000 303 33336.07 287.99 2375.59 31.40 2010-10-30 06:40:29.000 303 33336.17 288.01 2375.66 31.40 2010-10-30 06:40:30.000 303 33336.18 288.03 2375.64 31.40 2010-10-30 06:40:31.000 303 33336.22 288.03 2375.64 31.40 2010-10-30 06:40:32.000 303 33336.21 288.03 2375.60 31.40 2010-10-30 06:40:33.000 303 33336.14 287.99 2375.60 31.40 2010-10-30 06:40:34.000 303 33336.14 287.99 2375.60 31.40 2010-10-30 06:40:35.000 303 33336.14 287.96 2375.58 31.40 2010-10-30 06:40:36.000 303 33336.14 287.97 2375.47 31.40 2010-10-30 06:40:37.000 303 33336.19 287.96 2375.57 31.40 2010-10-30 06:40:38.000 303 33336.18 287.91 2375.57 31.40 2010-10-30 06:40:39.000 303 33336.16 287.94 2375.63 31.40 2010-10-30 06:40:40.000 303 33336.13 287.95 2375.57 31.40 2010-10-30 06:40:41.000 303 33336.16 287.92 2375.64 31.40 2010-10-30 06:40:42.000 303 33336.17 287.90 2375.67 31.40 2010-10-30 06:40:43.000 303 33336.19 287.92 2375.63 31.40 2010-10-30 06:40:44.000 303 33336.20 287.90 2375.69 31.40 2010-10-30 06:40:45.000 303 33336.20 287.93 2375.61 31.40 2010-10-30 06:40:46.000 303 33336.24 287.95 2375.57 31.40 2010-10-30 06:40:47.000 303 33336.27 287.94 2375.58 31.40 2010-10-30 06:40:48.000 303 33336.21 287.91 2375.64 31.40 2010-10-30 06:40:49.000 303 33336.28 287.93 2375.62 31.40 2010-10-30 06:40:50.000 303 33336.19 287.96 2375.69 31.40 2010-10-30 06:40:51.000 303 33336.17 287.94 2375.67 31.40 2010-10-30 06:40:52.000 303 33336.22 287.95 2375.64 31.40 2010-10-30 06:40:53.000 303 33336.14 287.97 2375.58 31.40 2010-10-30 06:40:54.000 303 33336.16 287.95 2375.67 31.40 2010-10-30 06:40:55.000 303 33336.19 287.98 2375.63 31.40 2010-10-30 06:40:56.000 303 33336.23 287.98 2375.68 31.40 2010-10-30 06:40:57.000 303 33336.24 287.98 2375.65 31.40 2010-10-30 06:40:58.000 303 33336.28 288.01 2375.58 31.40 2010-10-30 06:40:59.000 303 33336.28 287.97 2375.64 31.40 2010-10-30 06:41:00.000 303 33336.24 287.99 2375.72 31.40 2010-10-30 06:41:01.000 303 33336.22 288.02 2375.68 31.40 2010-10-30 06:41:02.000 303 33336.26 288.01 2375.67 31.40 2010-10-30 06:41:03.000 303 33336.15 287.96 2375.67 31.40 2010-10-30 06:41:04.000 303 33336.21 287.98 2375.72 31.40 2010-10-30 06:41:05.000 303 33336.19 287.96 2375.63 31.40 2010-10-30 06:41:06.000 303 33336.21 287.98 2375.71 31.40 2010-10-30 06:41:07.000 303 33336.28 288.04 2375.63 31.40 2010-10-30 06:41:08.000 303 33336.21 288.02 2375.62 31.40 2010-10-30 06:41:09.000 303 33336.22 287.97 2375.66 31.40 2010-10-30 06:41:10.000 303 33336.15 288.00 2375.75 31.40 2010-10-30 06:41:11.000 303 33336.22 287.99 2375.69 31.40 2010-10-30 06:41:12.000 303 33336.09 288.00 2375.67 31.40 2010-10-30 06:41:13.000 303 33336.18 288.05 2375.72 31.40 2010-10-30 06:41:14.000 303 33336.12 288.01 2375.69 31.40 2010-10-30 06:41:15.000 303 33336.11 288.01 2375.68 31.40 2010-10-30 06:41:16.000 303 33336.21 288.02 2375.70 31.40 2010-10-30 06:41:17.000 303 33336.10 287.98 2375.79 31.40 2010-10-30 06:41:18.000 303 33336.11 288.01 2375.76 31.40 2010-10-30 06:41:19.000 303 33336.20 288.01 2375.76 31.40 2010-10-30 06:41:20.000 303 33336.21 288.00 2375.74 31.40 2010-10-30 06:41:21.000 303 33336.21 288.00 2375.77 31.40 2010-10-30 06:41:22.000 303 33336.24 288.01 2375.73 31.40 2010-10-30 06:41:23.000 303 33336.18 287.98 2375.70 31.40 2010-10-30 06:41:24.000 303 33336.04 287.94 2375.70 31.40 2010-10-30 06:41:25.000 303 33336.13 287.98 2375.76 31.40 2010-10-30 06:41:26.000 303 33336.21 287.95 2375.72 31.40 2010-10-30 06:41:27.000 303 33336.18 287.94 2375.77 31.40 2010-10-30 06:41:28.000 303 33336.19 287.95 2375.79 31.40 2010-10-30 06:41:29.000 303 33336.22 287.94 2375.70 31.40 2010-10-30 06:41:30.000 303 33336.26 287.90 2375.64 31.40 2010-10-30 06:41:31.000 303 33336.32 287.90 2375.70 31.40 2010-10-30 06:41:32.000 303 33336.32 287.95 2375.68 31.40 2010-10-30 06:41:33.000 303 33336.37 287.96 2375.73 31.40 2010-10-30 06:41:34.000 303 33336.31 287.92 2375.74 31.40 2010-10-30 06:41:35.000 303 33336.38 287.91 2375.69 31.40 2010-10-30 06:41:36.000 303 33336.37 287.86 2375.72 31.40 2010-10-30 06:41:37.000 303 33336.31 287.91 2375.76 31.40 2010-10-30 06:41:38.000 303 33336.31 287.92 2375.79 31.40 2010-10-30 06:41:39.000 303 33336.31 287.88 2375.72 31.40 2010-10-30 06:41:40.000 303 33336.37 287.87 2375.73 31.40 2010-10-30 06:41:41.000 303 33336.39 287.89 2375.78 31.40 2010-10-30 06:41:42.000 303 33336.35 287.87 2375.75 31.40 2010-10-30 06:41:43.000 303 33336.41 287.92 2375.67 31.40 2010-10-30 06:41:44.000 303 33336.36 287.87 2375.70 31.40 2010-10-30 06:41:45.000 303 33336.37 287.92 2375.72 31.40 2010-10-30 06:41:46.000 303 33336.40 287.89 2375.81 31.40 2010-10-30 06:41:47.000 303 33336.35 287.91 2375.63 31.40 2010-10-30 06:41:48.000 303 33336.41 287.91 2375.60 31.40 2010-10-30 06:41:49.000 303 33336.37 287.94 2375.69 31.40 2010-10-30 06:41:50.000 303 33336.41 287.87 2375.63 31.40 2010-10-30 06:41:51.000 303 33336.38 287.89 2375.59 31.40 2010-10-30 06:41:52.000 303 33336.33 287.91 2375.75 31.40 2010-10-30 06:41:53.000 303 33336.40 287.90 2375.67 31.40 2010-10-30 06:41:54.000 303 33336.34 287.89 2375.67 31.40 2010-10-30 06:41:55.000 303 33336.36 287.94 2375.62 31.40 2010-10-30 06:41:56.000 303 33336.40 287.91 2375.69 31.40 2010-10-30 06:41:57.000 303 33336.40 287.96 2375.77 31.40 2010-10-30 06:41:58.000 303 33336.40 287.96 2375.68 31.40 2010-10-30 06:41:59.000 303 33336.38 287.92 2375.68 31.40 2010-10-30 06:42:00.000 303 33336.35 287.90 2375.73 31.40 2010-10-30 06:42:01.000 303 33336.25 287.94 2375.67 31.40 2010-10-30 06:42:02.000 303 33336.31 287.91 2375.73 31.40 2010-10-30 06:42:03.000 303 33336.35 287.92 2375.69 31.40 2010-10-30 06:42:04.000 303 33336.34 287.92 2375.81 31.40 2010-10-30 06:42:05.000 303 33336.32 287.89 2375.76 31.40 2010-10-30 06:42:06.000 303 33336.28 287.89 2375.76 31.40 2010-10-30 06:42:07.000 303 33336.37 287.89 2375.70 31.40 2010-10-30 06:42:08.000 303 33336.32 287.88 2375.77 31.40 2010-10-30 06:42:09.000 303 33336.28 287.89 2375.69 31.40 2010-10-30 06:42:10.000 303 33336.35 287.86 2375.77 31.40 2010-10-30 06:42:11.000 303 33336.26 287.86 2375.76 31.40 2010-10-30 06:42:12.000 303 33336.34 287.84 2375.71 31.40 2010-10-30 06:42:13.000 303 33336.31 287.83 2375.69 31.40 2010-10-30 06:42:14.000 303 33336.42 287.85 2375.79 31.40 2010-10-30 06:42:15.000 303 33336.37 287.79 2375.76 31.40 2010-10-30 06:42:16.000 303 33336.40 287.80 2375.80 31.40 2010-10-30 06:42:17.000 303 33336.46 287.75 2375.77 31.40 2010-10-30 06:42:18.000 303 33336.41 287.79 2375.68 31.40 2010-10-30 06:42:19.000 303 33336.40 287.74 2375.73 31.40 2010-10-30 06:42:20.000 303 33336.44 287.79 2375.63 31.40 2010-10-30 06:42:21.000 303 33336.44 287.76 2375.72 31.40 2010-10-30 06:42:22.000 303 33336.51 287.73 2375.69 31.40 2010-10-30 06:42:23.000 303 33336.42 287.74 2375.63 31.40 2010-10-30 06:42:24.000 303 33336.38 287.74 2375.67 31.40 2010-10-30 06:42:25.000 303 33336.41 287.75 2375.67 31.40 2010-10-30 06:42:26.000 303 33336.44 287.69 2375.67 31.40 2010-10-30 06:42:27.000 303 33336.46 287.67 2375.60 31.40 2010-10-30 06:42:28.000 303 33336.41 287.67 2375.61 31.40 2010-10-30 06:42:29.000 303 33336.54 287.66 2375.76 31.40 2010-10-30 06:42:30.000 303 33336.50 287.64 2375.70 31.40 2010-10-30 06:42:31.000 303 33336.51 287.62 2375.72 31.40 2010-10-30 06:42:32.000 303 33336.49 287.62 2375.69 31.40 2010-10-30 06:42:33.000 303 33336.54 287.59 2375.69 31.40 2010-10-30 06:42:34.000 303 33336.44 287.62 2375.63 31.40 2010-10-30 06:42:35.000 303 33336.56 287.57 2375.65 31.40 2010-10-30 06:42:36.000 303 33336.49 287.57 2375.67 31.40 2010-10-30 06:42:37.000 303 33336.59 287.56 2375.55 31.40 2010-10-30 06:42:38.000 303 33336.60 287.57 2375.63 31.40 2010-10-30 06:42:39.000 303 33336.54 287.56 2375.63 31.40 2010-10-30 06:42:40.000 303 33336.57 287.58 2375.62 31.40 2010-10-30 06:42:41.000 303 33336.66 287.54 2375.69 31.40 2010-10-30 06:42:42.000 303 33336.62 287.55 2375.64 31.40 2010-10-30 06:42:43.000 303 33336.68 287.59 2375.53 31.40 2010-10-30 06:42:44.000 303 33336.62 287.60 2375.63 31.40 2010-10-30 06:42:45.000 303 33336.55 287.62 2375.61 31.40 2010-10-30 06:42:46.000 303 33336.56 287.60 2375.72 31.40 2010-10-30 06:42:47.000 303 33336.52 287.58 2375.65 31.40 2010-10-30 06:42:48.000 303 33336.49 287.59 2375.63 31.40 2010-10-30 06:42:49.000 303 33336.51 287.69 2375.57 31.40 2010-10-30 06:42:50.000 303 33336.57 287.68 2375.60 31.40 2010-10-30 06:42:51.000 303 33336.50 287.70 2375.67 31.40 2010-10-30 06:42:52.000 303 33336.51 287.73 2375.62 31.40 2010-10-30 06:42:53.000 303 33336.43 287.79 2375.67 31.40 2010-10-30 06:42:54.000 303 33336.37 287.75 2375.61 31.40 2010-10-30 06:42:55.000 303 33336.34 287.78 2375.64 31.40 2010-10-30 06:42:56.000 303 33336.34 287.87 2375.61 31.40 2010-10-30 06:42:57.000 303 33336.34 287.86 2375.72 31.40 2010-10-30 06:42:58.000 303 33336.28 287.91 2375.62 31.40 2010-10-30 06:42:59.000 303 33336.29 287.90 2375.67 31.40 2010-10-30 06:43:00.000 303 33336.25 287.92 2375.66 31.40 2010-10-30 06:43:01.000 303 33336.27 287.90 2375.69 31.40 2010-10-30 06:43:02.000 303 33336.24 287.94 2375.74 31.40 2010-10-30 06:43:03.000 303 33336.13 287.94 2375.78 31.40 2010-10-30 06:43:04.000 303 33336.22 287.92 2375.72 31.40 2010-10-30 06:43:05.000 303 33336.26 287.93 2375.80 31.40 2010-10-30 06:43:06.000 303 33336.21 287.97 2375.80 31.40 2010-10-30 06:43:07.000 303 33336.22 287.97 2375.80 31.40 2010-10-30 06:43:08.000 303 33336.21 287.96 2375.87 31.40 2010-10-30 06:43:09.000 303 33336.21 287.96 2375.89 31.40 2010-10-30 06:43:10.000 303 33336.17 287.97 2375.87 31.40 2010-10-30 06:43:11.000 303 33336.17 287.93 2375.88 31.40 2010-10-30 06:43:12.000 303 33336.12 287.87 2375.91 31.40 2010-10-30 06:43:13.000 303 33336.21 287.87 2375.95 31.40 2010-10-30 06:43:14.000 303 33336.27 287.81 2375.91 31.40 2010-10-30 06:43:15.000 303 33336.30 287.80 2375.89 31.40 2010-10-30 06:43:16.000 303 33336.25 287.78 2375.83 31.40 2010-10-30 06:43:17.000 303 33336.34 287.78 2375.91 31.40 2010-10-30 06:43:18.000 303 33336.35 287.75 2375.93 31.40 2010-10-30 06:43:19.000 303 33336.35 287.72 2375.87 31.40 2010-10-30 06:43:20.000 303 33336.35 287.68 2375.94 31.40 2010-10-30 06:43:21.000 303 33336.37 287.67 2375.89 31.40 2010-10-30 06:43:22.000 303 33336.38 287.70 2375.87 31.40 2010-10-30 06:43:23.000 303 33336.41 287.63 2375.86 31.40 2010-10-30 06:43:24.000 303 33336.41 287.63 2375.87 31.40 2010-10-30 06:43:25.000 303 33336.46 287.60 2375.86 31.40 2010-10-30 06:43:26.000 303 33336.47 287.60 2375.85 31.40 2010-10-30 06:43:27.000 303 33336.44 287.58 2375.91 31.40 2010-10-30 06:43:28.000 303 33336.51 287.56 2375.93 31.40 2010-10-30 06:43:29.000 303 33336.50 287.55 2375.85 31.40 2010-10-30 06:43:30.000 303 33336.41 287.53 2375.85 31.40 2010-10-30 06:43:31.000 303 33336.50 287.53 2375.82 31.40 2010-10-30 06:43:32.000 303 33336.43 287.52 2375.79 31.40 2010-10-30 06:43:33.000 303 33336.45 287.54 2375.80 31.40 2010-10-30 06:43:34.000 303 33336.46 287.52 2375.85 31.40 2010-10-30 06:43:35.000 303 33336.70 287.47 2375.84 31.40 2010-10-30 06:43:36.000 303 33336.60 287.48 2375.80 31.40 2010-10-30 06:43:37.000 303 33336.54 287.52 2375.84 31.40 2010-10-30 06:43:38.000 303 33336.51 287.51 2375.80 31.40 2010-10-30 06:43:39.000 303 33336.62 287.50 2375.75 31.40 2010-10-30 06:43:40.000 303 33336.51 287.50 2375.89 31.40 2010-10-30 06:43:41.000 303 33336.55 287.52 2375.76 31.40 2010-10-30 06:43:42.000 303 33336.53 287.55 2375.73 31.40 2010-10-30 06:43:43.000 303 33336.52 287.52 2375.79 31.40 2010-10-30 06:43:44.000 303 33336.56 287.54 2375.82 31.40 2010-10-30 06:43:45.000 303 33336.59 287.55 2375.78 31.40 2010-10-30 06:43:46.000 303 33336.61 287.56 2375.76 31.40 2010-10-30 06:43:47.000 303 33336.53 287.58 2375.70 31.40 2010-10-30 06:43:48.000 303 33336.49 287.58 2375.72 31.40 2010-10-30 06:43:49.000 303 33336.48 287.61 2375.71 31.40 2010-10-30 06:43:50.000 303 33336.49 287.66 2375.74 31.40 2010-10-30 06:43:51.000 303 33336.44 287.66 2375.73 31.40 2010-10-30 06:43:52.000 303 33336.41 287.73 2375.67 31.40 2010-10-30 06:43:53.000 303 33336.47 287.70 2375.76 31.40 2010-10-30 06:43:54.000 303 33336.41 287.71 2375.77 31.40 2010-10-30 06:43:55.000 303 33336.42 287.76 2375.80 31.40 2010-10-30 06:43:56.000 303 33336.41 287.81 2375.76 31.40 2010-10-30 06:43:57.000 303 33336.33 287.79 2375.83 31.40 2010-10-30 06:43:58.000 303 33336.34 287.79 2375.83 31.40 2010-10-30 06:43:59.000 303 33336.38 287.84 2375.84 31.40 2010-10-30 06:44:00.000 303 33336.37 287.88 2375.86 31.40 2010-10-30 06:44:01.000 303 33336.33 287.91 2375.92 31.40 2010-10-30 06:44:02.000 303 33336.23 287.88 2375.88 31.40 2010-10-30 06:44:03.000 303 33336.29 287.89 2375.82 31.40 2010-10-30 06:44:04.000 303 33336.31 287.87 2375.84 31.40 2010-10-30 06:44:05.000 303 33336.18 287.89 2375.92 31.40 2010-10-30 06:44:06.000 303 33336.21 287.87 2375.92 31.40 2010-10-30 06:44:07.000 303 33336.29 287.92 2375.91 31.40 2010-10-30 06:44:08.000 303 33336.31 287.85 2375.97 31.40 2010-10-30 06:44:09.000 303 33336.20 287.85 2375.97 31.40 2010-10-30 06:44:10.000 303 33336.18 287.81 2375.97 31.40 2010-10-30 06:44:11.000 303 33336.19 287.79 2376.04 31.40 2010-10-30 06:44:12.000 303 33336.16 287.80 2376.05 31.40 2010-10-30 06:44:13.000 303 33336.25 287.77 2376.00 31.40 2010-10-30 06:44:14.000 303 33336.19 287.76 2376.01 31.40 2010-10-30 06:44:15.000 303 33336.23 287.78 2375.95 31.40 2010-10-30 06:44:16.000 303 33336.36 287.79 2376.01 31.40 2010-10-30 06:44:17.000 303 33336.26 287.73 2376.01 31.40 2010-10-30 06:44:18.000 303 33336.25 287.75 2376.01 31.40 2010-10-30 06:44:19.000 303 33336.26 287.70 2376.03 31.40 2010-10-30 06:44:20.000 303 33336.27 287.70 2376.01 31.40 2010-10-30 06:44:21.000 303 33336.16 287.71 2375.98 31.40 2010-10-30 06:44:22.000 303 33336.33 287.67 2376.15 31.40 2010-10-30 06:44:23.000 303 33336.24 287.66 2376.07 31.40 2010-10-30 06:44:24.000 303 33336.19 287.65 2376.00 31.40 2010-10-30 06:44:25.000 303 33336.31 287.63 2376.04 31.40 2010-10-30 06:44:26.000 303 33336.27 287.63 2376.04 31.40 2010-10-30 06:44:27.000 303 33336.19 287.65 2376.00 31.40 2010-10-30 06:44:28.000 303 33336.26 287.65 2376.02 31.40 2010-10-30 06:44:29.000 303 33336.31 287.66 2376.09 31.40 2010-10-30 06:44:30.000 303 33336.36 287.64 2376.08 31.40 2010-10-30 06:44:31.000 303 33336.31 287.65 2376.05 31.40 2010-10-30 06:44:32.000 303 33336.28 287.64 2376.06 31.40 2010-10-30 06:44:33.000 303 33336.34 287.62 2375.98 31.40 2010-10-30 06:44:34.000 303 33336.40 287.64 2376.09 31.40 2010-10-30 06:44:35.000 303 33336.32 287.60 2376.04 31.40 2010-10-30 06:44:36.000 303 33336.28 287.60 2376.03 31.40 2010-10-30 06:44:37.000 303 33336.36 287.58 2376.06 31.40 2010-10-30 06:44:38.000 303 33336.44 287.58 2376.01 31.40 2010-10-30 06:44:39.000 303 33336.44 287.54 2376.08 31.40 2010-10-30 06:44:40.000 303 33336.40 287.54 2376.10 31.40 2010-10-30 06:44:41.000 303 33336.29 287.54 2376.13 31.40 2010-10-30 06:44:42.000 303 33336.37 287.55 2376.13 31.40 2010-10-30 06:44:43.000 303 33336.47 287.52 2376.11 31.40 2010-10-30 06:44:44.000 303 33336.45 287.53 2376.01 31.40 2010-10-30 06:44:45.000 303 33336.50 287.52 2375.93 31.40 2010-10-30 06:44:46.000 303 33336.38 287.53 2376.07 31.40 2010-10-30 06:44:47.000 303 33336.61 287.55 2376.03 31.40 2010-10-30 06:44:48.000 303 33336.50 287.50 2376.01 31.40 2010-10-30 06:44:49.000 303 33336.60 287.49 2376.00 31.40 2010-10-30 06:44:50.000 303 33336.42 287.59 2376.01 31.40 2010-10-30 06:44:51.000 303 33336.43 287.55 2375.94 31.40 2010-10-30 06:44:52.000 303 33336.57 287.58 2376.06 31.40 2010-10-30 06:44:53.000 303 33336.58 287.57 2376.01 31.40 2010-10-30 06:44:54.000 303 33336.50 287.56 2376.01 31.40 2010-10-30 06:44:55.000 303 33336.55 287.58 2376.01 31.40 2010-10-30 06:44:56.000 303 33336.51 287.64 2375.95 31.40 2010-10-30 06:44:57.000 303 33336.38 287.62 2376.08 31.40 2010-10-30 06:44:58.000 303 33336.49 287.66 2375.98 31.40 2010-10-30 06:44:59.000 303 33336.55 287.63 2375.97 31.40 2010-10-30 06:45:00.000 303 33336.46 287.65 2375.95 31.40 2010-10-30 06:45:01.000 303 33336.48 287.69 2375.97 31.40 2010-10-30 06:45:02.000 303 33336.38 287.70 2375.98 31.40 2010-10-30 06:45:03.000 303 33336.47 287.69 2376.07 31.40 2010-10-30 06:45:04.000 303 33336.37 287.69 2375.95 31.40 2010-10-30 06:45:05.000 303 33336.46 287.71 2375.91 31.40 2010-10-30 06:45:06.000 303 33336.47 287.71 2375.97 31.40 2010-10-30 06:45:07.000 303 33336.38 287.74 2375.97 31.40 2010-10-30 06:45:08.000 303 33336.47 287.73 2376.10 31.40 2010-10-30 06:45:09.000 303 33336.40 287.75 2375.99 31.40 2010-10-30 06:45:10.000 303 33336.41 287.71 2376.01 31.40 2010-10-30 06:45:11.000 303 33336.51 287.73 2376.05 31.40 2010-10-30 06:45:12.000 303 33336.47 287.73 2376.03 31.40 2010-10-30 06:45:13.000 303 33336.49 287.72 2376.00 31.40 2010-10-30 06:45:14.000 303 33336.51 287.69 2376.00 31.40 2010-10-30 06:45:15.000 303 33336.44 287.70 2375.93 31.40 2010-10-30 06:45:16.000 303 33336.47 287.70 2376.07 31.40 2010-10-30 06:45:17.000 303 33336.50 287.66 2376.00 31.40 2010-10-30 06:45:18.000 303 33336.48 287.64 2376.04 31.40 2010-10-30 06:45:19.000 303 33336.51 287.65 2376.05 31.40 2010-10-30 06:45:20.000 303 33336.54 287.59 2376.06 31.40 2010-10-30 06:45:21.000 303 33336.54 287.55 2376.02 31.40 2010-10-30 06:45:22.000 303 33336.61 287.59 2376.05 31.40 2010-10-30 06:45:23.000 303 33336.59 287.59 2376.04 31.40 2010-10-30 06:45:24.000 303 33336.63 287.57 2376.13 31.40 2010-10-30 06:45:25.000 303 33336.57 287.50 2376.08 31.40 2010-10-30 06:45:26.000 303 33336.65 287.46 2376.07 31.40 2010-10-30 06:45:27.000 303 33336.63 287.44 2376.04 31.40 2010-10-30 06:45:28.000 303 33336.71 287.42 2376.01 31.40 2010-10-30 06:45:29.000 303 33336.75 287.41 2375.99 31.40 2010-10-30 06:45:30.000 303 33336.68 287.38 2376.00 31.40 2010-10-30 06:45:31.000 303 33336.77 287.35 2376.06 31.40 2010-10-30 06:45:32.000 303 33336.79 287.31 2376.03 31.40 2010-10-30 06:45:33.000 303 33336.80 287.32 2375.95 31.40 2010-10-30 06:45:34.000 303 33336.85 287.28 2375.95 31.40 2010-10-30 06:45:35.000 303 33336.79 287.31 2376.01 31.40 2010-10-30 06:45:36.000 303 33336.83 287.28 2375.97 31.40 2010-10-30 06:45:37.000 303 33336.84 287.24 2375.89 31.40 2010-10-30 06:45:38.000 303 33336.82 287.27 2375.95 31.40 2010-10-30 06:45:39.000 303 33336.78 287.25 2375.94 31.40 2010-10-30 06:45:40.000 303 33336.86 287.23 2375.91 31.40 2010-10-30 06:45:41.000 303 33336.88 287.26 2375.95 31.40 2010-10-30 06:45:42.000 303 33336.78 287.24 2375.88 31.40 2010-10-30 06:45:43.000 303 33336.85 287.32 2375.84 31.40 2010-10-30 06:45:44.000 303 33336.81 287.29 2375.88 31.40 2010-10-30 06:45:45.000 303 33336.81 287.27 2375.82 31.40 2010-10-30 06:45:46.000 303 33336.75 287.32 2375.86 31.40 2010-10-30 06:45:47.000 303 33336.80 287.32 2375.91 31.40 2010-10-30 06:45:48.000 303 33336.79 287.32 2375.91 31.40 2010-10-30 06:45:49.000 303 33336.75 287.38 2375.91 31.40 2010-10-30 06:45:50.000 303 33336.75 287.41 2375.96 31.40 2010-10-30 06:45:51.000 303 33336.72 287.38 2375.94 31.40 2010-10-30 06:45:52.000 303 33336.69 287.42 2375.91 31.40 2010-10-30 06:45:53.000 303 33336.86 287.47 2375.93 31.40 2010-10-30 06:45:54.000 303 33336.67 287.47 2375.88 31.40 2010-10-30 06:45:55.000 303 33336.74 287.52 2375.97 31.40 2010-10-30 06:45:56.000 303 33336.71 287.53 2375.91 31.40 2010-10-30 06:45:57.000 303 33336.68 287.51 2375.93 31.40 2010-10-30 06:45:58.000 303 33336.66 287.54 2375.89 31.40 2010-10-30 06:45:59.000 303 33336.68 287.46 2375.90 31.40 2010-10-30 06:46:00.000 303 33336.57 287.51 2375.91 31.40 2010-10-30 06:46:01.000 303 33336.68 287.58 2375.98 31.40 2010-10-30 06:46:02.000 303 33336.63 287.57 2375.94 31.40 2010-10-30 06:46:03.000 303 33336.61 287.56 2375.92 31.40 2010-10-30 06:46:04.000 303 33336.67 287.56 2375.93 31.40 2010-10-30 06:46:05.000 303 33336.58 287.55 2376.05 31.40 2010-10-30 06:46:06.000 303 33336.65 287.57 2376.03 31.40 2010-10-30 06:46:07.000 303 33336.78 287.53 2375.95 31.40 2010-10-30 06:46:08.000 303 33336.75 287.54 2376.03 31.40 2010-10-30 06:46:09.000 303 33336.68 287.51 2375.97 31.40 2010-10-30 06:46:10.000 303 33336.76 287.54 2376.09 31.40 2010-10-30 06:46:11.000 303 33336.84 287.47 2375.98 31.40 2010-10-30 06:46:12.000 303 33336.78 287.47 2376.01 31.40 2010-10-30 06:46:13.000 303 33336.66 287.45 2376.02 31.40 2010-10-30 06:46:14.000 303 33336.71 287.54 2376.05 31.40 2010-10-30 06:46:15.000 303 33336.83 287.47 2376.05 31.40 2010-10-30 06:46:16.000 303 33336.66 287.46 2376.13 31.40 2010-10-30 06:46:17.000 303 33336.75 287.40 2375.97 31.40 2010-10-30 06:46:18.000 303 33336.70 287.36 2376.00 31.40 2010-10-30 06:46:19.000 303 33336.82 287.39 2376.01 31.40 2010-10-30 06:46:20.000 303 33336.82 287.36 2376.13 31.40 2010-10-30 06:46:21.000 303 33336.80 287.37 2376.09 31.40 2010-10-30 06:46:22.000 303 33336.82 287.33 2376.09 31.40 2010-10-30 06:46:23.000 303 33336.87 287.29 2376.00 31.40 2010-10-30 06:46:24.000 303 33336.83 287.30 2375.98 31.40 2010-10-30 06:46:25.000 303 33336.81 287.25 2376.08 31.40 2010-10-30 06:46:26.000 303 33336.78 287.31 2376.04 31.40 2010-10-30 06:46:27.000 303 33336.84 287.24 2376.00 31.40 2010-10-30 06:46:28.000 303 33336.85 287.22 2376.05 31.40 2010-10-30 06:46:29.000 303 33336.83 287.22 2376.02 31.40 2010-10-30 06:46:30.000 303 33336.87 287.20 2375.97 31.40 2010-10-30 06:46:31.000 303 33336.90 287.18 2375.97 31.40 2010-10-30 06:46:32.000 303 33336.88 287.17 2376.07 31.40 2010-10-30 06:46:33.000 303 33336.90 287.19 2376.04 31.40 2010-10-30 06:46:34.000 303 33336.84 287.15 2376.01 31.40 2010-10-30 06:46:35.000 303 33336.87 287.12 2375.97 31.40 2010-10-30 06:46:36.000 303 33336.82 287.09 2375.96 31.40 2010-10-30 06:46:37.000 303 33336.89 287.18 2375.91 31.40 2010-10-30 06:46:38.000 303 33336.95 287.14 2376.05 31.40 2010-10-30 06:46:39.000 303 33336.96 287.15 2375.99 31.40 2010-10-30 06:46:40.000 303 33336.99 287.14 2376.01 31.40 2010-10-30 06:46:41.000 303 33336.86 287.17 2375.97 31.40 2010-10-30 06:46:42.000 303 33336.78 287.16 2375.95 31.40 2010-10-30 06:46:43.000 303 33336.91 287.23 2375.90 31.40 2010-10-30 06:46:44.000 303 33336.87 287.26 2375.85 31.40 2010-10-30 06:46:45.000 303 33336.76 287.28 2375.92 31.40 2010-10-30 06:46:46.000 303 33336.79 287.28 2375.91 31.40 2010-10-30 06:46:47.000 303 33336.78 287.30 2375.95 31.40 2010-10-30 06:46:48.000 303 33336.80 287.30 2375.89 31.40 2010-10-30 06:46:49.000 303 33336.74 287.31 2375.92 31.40 2010-10-30 06:46:50.000 303 33336.79 287.31 2375.93 31.40 2010-10-30 06:46:51.000 303 33336.82 287.34 2375.91 31.40 2010-10-30 06:46:52.000 303 33336.76 287.34 2375.89 31.40 2010-10-30 06:46:53.000 303 33336.74 287.35 2375.97 31.40 2010-10-30 06:46:54.000 303 33336.67 287.36 2375.98 31.40 2010-10-30 06:46:55.000 303 33336.66 287.37 2376.03 31.40 2010-10-30 06:46:56.000 303 33336.66 287.37 2376.06 31.40 2010-10-30 06:46:57.000 303 33336.62 287.38 2376.03 31.40 2010-10-30 06:46:58.000 303 33336.74 287.35 2376.06 31.40 2010-10-30 06:46:59.000 303 33336.79 287.42 2376.03 31.40 2010-10-30 06:47:00.000 303 33336.71 287.39 2376.00 31.40 2010-10-30 06:47:01.000 303 33336.65 287.36 2376.08 31.40 2010-10-30 06:47:02.000 303 33336.69 287.33 2376.04 31.40 2010-10-30 06:47:03.000 303 33336.74 287.34 2376.11 31.40 2010-10-30 06:47:04.000 303 33336.68 287.32 2376.11 31.40 2010-10-30 06:47:05.000 303 33336.69 287.31 2376.08 31.40 2010-10-30 06:47:06.000 303 33336.78 287.31 2376.12 31.40 2010-10-30 06:47:07.000 303 33336.71 287.36 2376.11 31.40 2010-10-30 06:47:08.000 303 33336.86 287.27 2376.12 31.40 2010-10-30 06:47:09.000 303 33336.74 287.26 2376.10 31.40 2010-10-30 06:47:10.000 303 33336.80 287.23 2376.05 31.40 2010-10-30 06:47:11.000 303 33336.85 287.25 2376.00 31.40 2010-10-30 06:47:12.000 303 33336.81 287.19 2376.02 31.40 2010-10-30 06:47:13.000 303 33336.82 287.22 2376.06 31.40 2010-10-30 06:47:14.000 303 33336.87 287.17 2375.99 31.40 2010-10-30 06:47:15.000 303 33336.82 287.11 2376.09 31.40 2010-10-30 06:47:16.000 303 33336.88 287.14 2376.04 31.40 2010-10-30 06:47:17.000 303 33336.88 287.15 2376.14 31.40 2010-10-30 06:47:18.000 303 33336.78 287.11 2376.13 31.40 2010-10-30 06:47:19.000 303 33336.81 287.14 2376.00 31.40 2010-10-30 06:47:20.000 303 33336.84 287.08 2376.08 31.40 2010-10-30 06:47:21.000 303 33336.93 287.10 2376.10 31.40 2010-10-30 06:47:22.000 303 33336.87 287.09 2376.09 31.40 2010-10-30 06:47:23.000 303 33336.87 287.07 2376.03 31.40 2010-10-30 06:47:24.000 303 33336.87 287.05 2376.09 31.40 2010-10-30 06:47:25.000 303 33336.90 287.08 2376.07 31.40 2010-10-30 06:47:26.000 303 33336.82 287.04 2376.00 31.40 2010-10-30 06:47:27.000 303 33336.80 287.03 2376.04 31.40 2010-10-30 06:47:28.000 303 33336.83 287.06 2376.10 31.40 2010-10-30 06:47:29.000 303 33336.90 287.06 2376.03 31.40 2010-10-30 06:47:30.000 303 33336.85 287.06 2375.99 31.40 2010-10-30 06:47:31.000 303 33336.90 287.04 2375.98 31.40 2010-10-30 06:47:32.000 303 33336.89 287.03 2376.00 31.40 2010-10-30 06:47:33.000 303 33337.00 287.05 2376.03 31.40 2010-10-30 06:47:34.000 303 33336.86 287.10 2376.10 31.40 2010-10-30 06:47:35.000 303 33336.94 287.11 2376.01 31.40 2010-10-30 06:47:36.000 303 33336.88 287.12 2376.00 31.40 2010-10-30 06:47:37.000 303 33336.91 287.13 2376.04 31.40 2010-10-30 06:47:38.000 303 33336.86 287.20 2376.08 31.40 2010-10-30 06:47:39.000 303 33336.72 287.19 2376.00 31.40 2010-10-30 06:47:40.000 303 33336.93 287.21 2376.03 31.40 2010-10-30 06:47:41.000 303 33336.72 287.20 2376.04 31.40 2010-10-30 06:47:42.000 303 33336.76 287.20 2376.01 31.40 2010-10-30 06:47:43.000 303 33336.72 287.23 2376.10 31.40 2010-10-30 06:47:44.000 303 33336.76 287.29 2376.06 31.40 2010-10-30 06:47:45.000 303 33336.65 287.23 2376.04 31.40 2010-10-30 06:47:46.000 303 33336.75 287.27 2376.05 31.40 2010-10-30 06:47:47.000 303 33336.62 287.34 2376.05 31.40 2010-10-30 06:47:48.000 303 33336.67 287.31 2376.09 31.40 2010-10-30 06:47:49.000 303 33336.65 287.34 2376.13 31.40 2010-10-30 06:47:50.000 303 33336.70 287.36 2376.13 31.40 2010-10-30 06:47:51.000 303 33336.74 287.33 2376.02 31.40 2010-10-30 06:47:52.000 303 33336.65 287.33 2376.13 31.40 2010-10-30 06:47:53.000 303 33336.68 287.36 2376.23 31.40 2010-10-30 06:47:54.000 303 33336.66 287.34 2376.28 31.40 2010-10-30 06:47:55.000 303 33336.71 287.41 2376.18 31.40 2010-10-30 06:47:56.000 303 33336.65 287.36 2376.18 31.40 2010-10-30 06:47:57.000 303 33336.66 287.32 2376.18 31.40 2010-10-30 06:47:58.000 303 33336.64 287.36 2376.26 31.40 2010-10-30 06:47:59.000 303 33336.62 287.40 2376.22 31.40 2010-10-30 06:48:00.000 303 33336.67 287.35 2376.26 31.40 2010-10-30 06:48:01.000 303 33336.66 287.32 2376.26 31.40 2010-10-30 06:48:02.000 303 33336.65 287.38 2376.26 31.40 2010-10-30 06:48:03.000 303 33336.55 287.36 2376.22 31.40 2010-10-30 06:48:04.000 303 33336.63 287.34 2376.29 31.40 2010-10-30 06:48:05.000 303 33336.69 287.32 2376.28 31.40 2010-10-30 06:48:06.000 303 33336.68 287.28 2376.22 31.40 2010-10-30 06:48:07.000 303 33336.68 287.31 2376.28 31.40 2010-10-30 06:48:08.000 303 33336.71 287.28 2376.22 31.40 2010-10-30 06:48:09.000 303 33336.68 287.31 2376.26 31.40 2010-10-30 06:48:10.000 303 33336.74 287.25 2376.20 31.40 2010-10-30 06:48:11.000 303 33336.72 287.27 2376.26 31.40 2010-10-30 06:48:12.000 303 33336.74 287.23 2376.26 31.40 2010-10-30 06:48:13.000 303 33336.74 287.22 2376.18 31.40 2010-10-30 06:48:14.000 303 33336.72 287.19 2376.22 31.40 2010-10-30 06:48:15.000 303 33336.70 287.21 2376.22 31.40 2010-10-30 06:48:16.000 303 33336.76 287.17 2376.19 31.40 2010-10-30 06:48:17.000 303 33336.75 287.13 2376.23 31.40 2010-10-30 06:48:18.000 303 33336.88 287.06 2376.22 31.40 2010-10-30 06:48:19.000 303 33336.77 287.04 2376.23 31.40 2010-10-30 06:48:20.000 303 33336.88 287.06 2376.23 31.40 2010-10-30 06:48:21.000 303 33336.92 287.00 2376.20 31.40 2010-10-30 06:48:22.000 303 33336.90 287.00 2376.18 31.40 2010-10-30 06:48:23.000 303 33336.91 286.99 2376.23 31.40 2010-10-30 06:48:24.000 303 33336.81 286.96 2376.20 31.40 2010-10-30 06:48:25.000 303 33336.97 286.96 2376.19 31.40 2010-10-30 06:48:26.000 303 33336.99 286.95 2376.18 31.40 2010-10-30 06:48:27.000 303 33337.06 286.93 2376.14 31.40 2010-10-30 06:48:28.000 303 33337.12 286.88 2376.15 31.40 2010-10-30 06:48:29.000 303 33336.96 286.89 2376.12 31.40 2010-10-30 06:48:30.000 303 33337.04 286.91 2376.14 31.40 2010-10-30 06:48:31.000 303 33337.03 286.86 2376.16 31.40 2010-10-30 06:48:32.000 303 33337.03 286.94 2376.11 31.40 2010-10-30 06:48:33.000 303 33337.04 286.91 2376.14 31.40 2010-10-30 06:48:34.000 303 33336.99 286.91 2376.04 31.39 2010-10-30 06:48:35.000 303 33337.01 286.92 2376.16 31.39 2010-10-30 06:48:36.000 303 33336.95 286.95 2376.15 31.39 2010-10-30 06:48:37.000 303 33336.90 286.93 2376.13 31.39 2010-10-30 06:48:38.000 303 33336.93 286.98 2376.09 31.39 2010-10-30 06:48:39.000 303 33336.96 286.97 2376.07 31.39 2010-10-30 06:48:40.000 303 33336.98 286.99 2376.11 31.39 2010-10-30 06:48:41.000 303 33336.84 287.01 2376.05 31.39 2010-10-30 06:48:42.000 303 33336.91 287.03 2376.19 31.39 2010-10-30 06:48:43.000 303 33336.90 287.04 2376.14 31.39 2010-10-30 06:48:44.000 303 33336.91 287.08 2376.10 31.39 2010-10-30 06:48:45.000 303 33336.94 287.14 2376.05 31.39 2010-10-30 06:48:46.000 303 33336.88 287.11 2376.10 31.39 2010-10-30 06:48:47.000 303 33336.93 287.11 2376.13 31.39 2010-10-30 06:48:48.000 303 33336.86 287.17 2376.10 31.39 2010-10-30 06:48:49.000 303 33336.84 287.19 2376.13 31.39 2010-10-30 06:48:50.000 303 33336.86 287.19 2376.13 31.39 2010-10-30 06:48:51.000 303 33336.91 287.22 2376.11 31.39 2010-10-30 06:48:52.000 303 33336.87 287.23 2376.16 31.39 2010-10-30 06:48:53.000 303 33336.82 287.25 2376.12 31.39 2010-10-30 06:48:54.000 303 33336.94 287.27 2376.19 31.39 2010-10-30 06:48:55.000 303 33336.84 287.24 2376.18 31.39 2010-10-30 06:48:56.000 303 33336.81 287.30 2376.11 31.39 2010-10-30 06:48:57.000 303 33336.88 287.33 2376.14 31.39 2010-10-30 06:48:58.000 303 33336.81 287.31 2376.19 31.39 2010-10-30 06:48:59.000 303 33336.84 287.32 2376.24 31.39 2010-10-30 06:49:00.000 303 33336.84 287.31 2376.23 31.39 2010-10-30 06:49:01.000 303 33336.87 287.31 2376.19 31.39 2010-10-30 06:49:02.000 303 33336.88 287.31 2376.23 31.39 2010-10-30 06:49:03.000 303 33336.95 287.30 2376.23 31.39 2010-10-30 06:49:04.000 303 33336.82 287.32 2376.23 31.39 2010-10-30 06:49:05.000 303 33336.92 287.28 2376.27 31.39 2010-10-30 06:49:06.000 303 33337.03 287.36 2376.32 31.39 2010-10-30 06:49:07.000 303 33336.90 287.32 2376.32 31.39 2010-10-30 06:49:08.000 303 33336.98 287.25 2376.36 31.39 2010-10-30 06:49:09.000 303 33336.87 287.23 2376.23 31.39 2010-10-30 06:49:10.000 303 33337.00 287.24 2376.26 31.39 2010-10-30 06:49:11.000 303 33336.96 287.24 2376.33 31.39 2010-10-30 06:49:12.000 303 33336.93 287.19 2376.25 31.39 2010-10-30 06:49:13.000 303 33336.94 287.18 2376.24 31.39 2010-10-30 06:49:14.000 303 33337.04 287.18 2376.28 31.39 2010-10-30 06:49:15.000 303 33337.03 287.12 2376.29 31.39 2010-10-30 06:49:16.000 303 33337.09 287.13 2376.29 31.39 2010-10-30 06:49:17.000 303 33337.08 287.09 2376.22 31.39 2010-10-30 06:49:18.000 303 33337.10 287.04 2376.28 31.39 2010-10-30 06:49:19.000 303 33337.11 287.03 2376.20 31.39 2010-10-30 06:49:20.000 303 33337.16 286.99 2376.23 31.39 2010-10-30 06:49:21.000 303 33337.17 286.96 2376.31 31.39 2010-10-30 06:49:22.000 303 33337.13 286.97 2376.23 31.39 2010-10-30 06:49:23.000 303 33337.21 286.93 2376.16 31.39 2010-10-30 06:49:24.000 303 33337.24 286.93 2376.27 31.39 2010-10-30 06:49:25.000 303 33337.22 286.90 2376.26 31.39 2010-10-30 06:49:26.000 303 33337.31 286.91 2376.22 31.39 2010-10-30 06:49:27.000 303 33337.25 286.90 2376.19 31.39 2010-10-30 06:49:28.000 303 33337.30 286.89 2376.25 31.39 2010-10-30 06:49:29.000 303 33337.30 286.85 2376.26 31.39 2010-10-30 06:49:30.000 303 33337.32 286.88 2376.23 31.39 2010-10-30 06:49:31.000 303 33337.30 286.89 2376.25 31.39 2010-10-30 06:49:32.000 303 33337.32 286.90 2376.11 31.39 2010-10-30 06:49:33.000 303 33337.25 286.94 2376.22 31.39 2010-10-30 06:49:34.000 303 33337.16 286.91 2376.04 31.39 2010-10-30 06:49:35.000 303 33337.18 286.95 2376.12 31.39 2010-10-30 06:49:36.000 303 33337.31 286.99 2376.19 31.39 2010-10-30 06:49:37.000 303 33337.25 286.98 2376.16 31.39 2010-10-30 06:49:38.000 303 33337.24 287.03 2376.16 31.39 2010-10-30 06:49:39.000 303 33337.21 287.06 2376.18 31.39 2010-10-30 06:49:40.000 303 33337.09 287.01 2376.09 31.39 2010-10-30 06:49:41.000 303 33337.20 287.07 2376.16 31.39 2010-10-30 06:49:42.000 303 33337.17 287.10 2376.22 31.39 2010-10-30 06:49:43.000 303 33337.17 287.11 2376.15 31.39 2010-10-30 06:49:44.000 303 33337.07 287.11 2376.13 31.39 2010-10-30 06:49:45.000 303 33337.14 287.15 2376.18 31.39 2010-10-30 06:49:46.000 303 33337.14 287.16 2376.21 31.39 2010-10-30 06:49:47.000 303 33336.99 287.17 2376.15 31.39 2010-10-30 06:49:48.000 303 33337.06 287.19 2376.27 31.39 2010-10-30 06:49:49.000 303 33337.03 287.19 2376.17 31.39 2010-10-30 06:49:50.000 303 33337.06 287.17 2376.21 31.39 2010-10-30 06:49:51.000 303 33337.02 287.17 2376.20 31.39 2010-10-30 06:49:52.000 303 33337.02 287.14 2376.25 31.39 2010-10-30 06:49:53.000 303 33336.98 287.12 2376.26 31.39 2010-10-30 06:49:54.000 303 33337.14 287.16 2376.26 31.39 2010-10-30 06:49:55.000 303 33336.98 287.16 2376.15 31.39 2010-10-30 06:49:56.000 303 33337.02 287.13 2376.25 31.39 2010-10-30 06:49:57.000 303 33337.07 287.11 2376.25 31.39 2010-10-30 06:49:58.000 303 33337.15 287.10 2376.34 31.39 2010-10-30 06:49:59.000 303 33337.03 287.09 2376.32 31.39 2010-10-30 06:50:00.000 303 33337.09 287.07 2376.38 31.39 2010-10-30 06:50:01.000 303 33336.99 287.05 2376.35 31.39 2010-10-30 06:50:02.000 303 33337.00 287.08 2376.28 31.39 2010-10-30 06:50:03.000 303 33337.04 287.05 2376.27 31.39 2010-10-30 06:50:04.000 303 33336.99 287.05 2376.30 31.39 2010-10-30 06:50:05.000 303 33336.98 287.05 2376.34 31.39 2010-10-30 06:50:06.000 303 33337.05 287.03 2376.29 31.39 2010-10-30 06:50:07.000 303 33337.01 287.03 2376.32 31.39 2010-10-30 06:50:08.000 303 33336.94 286.98 2376.35 31.39 2010-10-30 06:50:09.000 303 33336.97 287.02 2376.31 31.39 2010-10-30 06:50:10.000 303 33336.94 286.99 2376.23 31.39 2010-10-30 06:50:11.000 303 33336.97 287.00 2376.33 31.39 2010-10-30 06:50:12.000 303 33336.88 286.96 2376.26 31.39 2010-10-30 06:50:13.000 303 33336.89 286.97 2376.28 31.39 2010-10-30 06:50:14.000 303 33336.89 286.96 2376.32 31.39 2010-10-30 06:50:15.000 303 33336.95 286.97 2376.36 31.39 2010-10-30 06:50:16.000 303 33336.99 286.94 2376.27 31.39 2010-10-30 06:50:17.000 303 33336.94 286.89 2376.36 31.39 2010-10-30 06:50:18.000 303 33336.88 286.83 2376.37 31.39 2010-10-30 06:50:19.000 303 33336.93 286.85 2376.38 31.39 2010-10-30 06:50:20.000 303 33336.92 286.87 2376.33 31.39 2010-10-30 06:50:21.000 303 33336.90 286.90 2376.35 31.39 2010-10-30 06:50:22.000 303 33336.88 286.89 2376.28 31.39 2010-10-30 06:50:23.000 303 33336.87 286.88 2376.44 31.39 2010-10-30 06:50:24.000 303 33336.91 286.88 2376.32 31.39 2010-10-30 06:50:25.000 303 33336.82 286.86 2376.33 31.39 2010-10-30 06:50:26.000 303 33336.91 286.90 2376.32 31.39 2010-10-30 06:50:27.000 303 33336.91 286.88 2376.39 31.39 2010-10-30 06:50:28.000 303 33337.00 286.91 2376.28 31.39 2010-10-30 06:50:29.000 303 33336.84 286.94 2376.34 31.39 2010-10-30 06:50:30.000 303 33336.81 286.98 2376.43 31.39 2010-10-30 06:50:31.000 303 33336.69 286.95 2376.43 31.39 2010-10-30 06:50:32.000 303 33336.80 286.96 2376.41 31.39 2010-10-30 06:50:33.000 303 33336.84 287.00 2376.38 31.39 2010-10-30 06:50:34.000 303 33336.93 287.02 2376.39 31.39 2010-10-30 06:50:35.000 303 33336.78 286.96 2376.35 31.39 2010-10-30 06:50:36.000 303 33336.85 287.04 2376.38 31.39 2010-10-30 06:50:37.000 303 33336.82 287.04 2376.35 31.39 2010-10-30 06:50:38.000 303 33336.79 287.06 2376.44 31.39 2010-10-30 06:50:39.000 303 33336.82 287.06 2376.50 31.39 2010-10-30 06:50:40.000 303 33336.80 287.05 2376.50 31.39 2010-10-30 06:50:41.000 303 33336.69 287.06 2376.48 31.39 2010-10-30 06:50:42.000 303 33336.75 287.04 2376.50 31.39 2010-10-30 06:50:43.000 303 33336.71 287.05 2376.45 31.39 2010-10-30 06:50:44.000 303 33336.74 287.08 2376.59 31.39 2010-10-30 06:50:45.000 303 33336.79 287.07 2376.57 31.39 2010-10-30 06:50:46.000 303 33336.81 287.10 2376.53 31.39 2010-10-30 06:50:47.000 303 33336.86 287.08 2376.55 31.39 2010-10-30 06:50:48.000 303 33336.74 287.10 2376.52 31.39 2010-10-30 06:50:49.000 303 33336.77 287.06 2376.53 31.39 2010-10-30 06:50:50.000 303 33336.86 287.10 2376.54 31.39 2010-10-30 06:50:51.000 303 33336.81 287.10 2376.51 31.39 2010-10-30 06:50:52.000 303 33336.75 287.07 2376.59 31.39 2010-10-30 06:50:53.000 303 33336.87 287.08 2376.50 31.39 2010-10-30 06:50:54.000 303 33336.81 287.06 2376.61 31.39 2010-10-30 06:50:55.000 303 33336.94 287.04 2376.60 31.39 2010-10-30 06:50:56.000 303 33336.87 287.06 2376.62 31.39 2010-10-30 06:50:57.000 303 33336.96 287.06 2376.63 31.39 2010-10-30 06:50:58.000 303 33336.89 287.07 2376.60 31.39 2010-10-30 06:50:59.000 303 33336.88 287.04 2376.57 31.39 2010-10-30 06:51:00.000 303 33336.96 287.07 2376.61 31.39 2010-10-30 06:51:01.000 303 33336.85 287.03 2376.49 31.39 2010-10-30 06:51:02.000 303 33336.87 287.06 2376.57 31.39 2010-10-30 06:51:03.000 303 33336.98 287.08 2376.47 31.39 2010-10-30 06:51:04.000 303 33336.95 287.12 2376.44 31.39 2010-10-30 06:51:05.000 303 33336.93 287.05 2376.35 31.39 2010-10-30 06:51:06.000 303 33336.97 287.08 2376.56 31.39 2010-10-30 06:51:07.000 303 33336.93 287.05 2376.53 31.39 2010-10-30 06:51:08.000 303 33336.99 287.05 2376.45 31.39 2010-10-30 06:51:09.000 303 33336.86 287.11 2376.56 31.39 2010-10-30 06:51:10.000 303 33336.92 287.08 2376.51 31.39 2010-10-30 06:51:11.000 303 33336.90 287.14 2376.54 31.39 2010-10-30 06:51:12.000 303 33336.88 287.08 2376.50 31.39 2010-10-30 06:51:13.000 303 33336.91 287.07 2376.45 31.39 2010-10-30 06:51:14.000 303 33336.99 287.10 2376.52 31.39 2010-10-30 06:51:15.000 303 33337.01 287.07 2376.48 31.39 2010-10-30 06:51:16.000 303 33336.88 287.07 2376.53 31.39 2010-10-30 06:51:17.000 303 33336.95 287.04 2376.62 31.39 2010-10-30 06:51:18.000 303 33336.94 287.05 2376.63 31.39 2010-10-30 06:51:19.000 303 33336.91 287.04 2376.56 31.39 2010-10-30 06:51:20.000 303 33336.94 287.01 2376.51 31.39 2010-10-30 06:51:21.000 303 33336.94 286.98 2376.43 31.39 2010-10-30 06:51:22.000 303 33336.93 286.98 2376.56 31.39 2010-10-30 06:51:23.000 303 33336.87 286.99 2376.59 31.39 2010-10-30 06:51:24.000 303 33337.01 286.97 2376.56 31.39 2010-10-30 06:51:25.000 303 33336.96 286.93 2376.56 31.39 2010-10-30 06:51:26.000 303 33337.00 286.90 2376.57 31.39 2010-10-30 06:51:27.000 303 33337.04 286.88 2376.47 31.39 2010-10-30 06:51:28.000 303 33336.96 286.86 2376.62 31.39 2010-10-30 06:51:29.000 303 33336.93 286.91 2376.57 31.39 2010-10-30 06:51:30.000 303 33336.96 286.86 2376.57 31.39 2010-10-30 06:51:31.000 303 33337.02 286.85 2376.58 31.39 2010-10-30 06:51:32.000 303 33336.97 286.83 2376.54 31.39 2010-10-30 06:51:33.000 303 33337.08 286.86 2376.53 31.39 2010-10-30 06:51:34.000 303 33336.99 286.82 2376.54 31.39 2010-10-30 06:51:35.000 303 33336.96 286.80 2376.48 31.39 2010-10-30 06:51:36.000 303 33337.03 286.81 2376.53 31.39 2010-10-30 06:51:37.000 303 33336.97 286.80 2376.56 31.39 2010-10-30 06:51:38.000 303 33337.01 286.82 2376.53 31.39 2010-10-30 06:51:39.000 303 33337.00 286.81 2376.54 31.39 2010-10-30 06:51:40.000 303 33336.98 286.82 2376.58 31.39 2010-10-30 06:51:41.000 303 33336.96 286.83 2376.39 31.39 2010-10-30 06:51:42.000 303 33337.03 286.83 2376.53 31.39 2010-10-30 06:51:43.000 303 33336.99 286.88 2376.50 31.39 2010-10-30 06:51:44.000 303 33336.97 286.86 2376.48 31.39 2010-10-30 06:51:45.000 303 33336.99 286.85 2376.56 31.39 2010-10-30 06:51:46.000 303 33336.97 286.88 2376.58 31.39 2010-10-30 06:51:47.000 303 33336.99 286.95 2376.58 31.39 2010-10-30 06:51:48.000 303 33336.99 286.89 2376.52 31.39 2010-10-30 06:51:49.000 303 33336.94 286.93 2376.51 31.39 2010-10-30 06:51:50.000 303 33336.98 286.96 2376.56 31.39 2010-10-30 06:51:51.000 303 33336.96 286.98 2376.47 31.39 2010-10-30 06:51:52.000 303 33336.97 287.01 2376.50 31.39 2010-10-30 06:51:53.000 303 33336.93 287.10 2376.53 31.39 2010-10-30 06:51:54.000 303 33337.00 287.03 2376.53 31.39 2010-10-30 06:51:55.000 303 33337.00 287.03 2376.49 31.39 2010-10-30 06:51:56.000 303 33336.97 286.98 2376.61 31.39 2010-10-30 06:51:57.000 303 33336.93 287.03 2376.53 31.39 2010-10-30 06:51:58.000 303 33336.97 287.05 2376.53 31.39 2010-10-30 06:51:59.000 303 33336.90 287.06 2376.57 31.39 2010-10-30 06:52:00.000 303 33336.98 287.02 2376.59 31.39 2010-10-30 06:52:01.000 303 33336.98 287.01 2376.60 31.39 2010-10-30 06:52:02.000 303 33337.02 287.07 2376.55 31.39 2010-10-30 06:52:03.000 303 33337.07 287.04 2376.68 31.39 2010-10-30 06:52:04.000 303 33336.91 287.04 2376.61 31.39 2010-10-30 06:52:05.000 303 33336.95 287.06 2376.54 31.39 2010-10-30 06:52:06.000 303 33337.02 287.04 2376.60 31.39 2010-10-30 06:52:07.000 303 33336.98 287.03 2376.57 31.39 2010-10-30 06:52:08.000 303 33336.99 287.04 2376.62 31.39 2010-10-30 06:52:09.000 303 33336.96 287.02 2376.59 31.39 2010-10-30 06:52:10.000 303 33337.03 287.02 2376.59 31.39 2010-10-30 06:52:11.000 303 33337.03 287.01 2376.60 31.39 2010-10-30 06:52:12.000 303 33337.01 286.98 2376.57 31.39 2010-10-30 06:52:13.000 303 33336.96 286.98 2376.54 31.39 2010-10-30 06:52:14.000 303 33337.04 287.02 2376.57 31.39 2010-10-30 06:52:15.000 303 33337.12 286.99 2376.57 31.39 2010-10-30 06:52:16.000 303 33336.94 286.98 2376.66 31.39 2010-10-30 06:52:17.000 303 33337.03 286.99 2376.50 31.39 2010-10-30 06:52:18.000 303 33337.01 286.98 2376.58 31.39 2010-10-30 06:52:19.000 303 33337.05 286.95 2376.63 31.39 2010-10-30 06:52:20.000 303 33337.02 286.98 2376.59 31.39 2010-10-30 06:52:21.000 303 33337.03 287.04 2376.62 31.39 2010-10-30 06:52:22.000 303 33337.15 287.01 2376.68 31.39 2010-10-30 06:52:23.000 303 33337.00 286.95 2376.62 31.39 2010-10-30 06:52:24.000 303 33337.02 287.03 2376.66 31.39 2010-10-30 06:52:25.000 303 33336.98 287.01 2376.70 31.39 2010-10-30 06:52:26.000 303 33337.09 286.97 2376.64 31.39 2010-10-30 06:52:27.000 303 33337.10 286.93 2376.67 31.39 2010-10-30 06:52:28.000 303 33337.11 286.98 2376.63 31.39 2010-10-30 06:52:29.000 303 33337.07 286.99 2376.60 31.39 2010-10-30 06:52:30.000 303 33337.09 286.94 2376.62 31.39 2010-10-30 06:52:31.000 303 33337.07 286.95 2376.60 31.39 2010-10-30 06:52:32.000 303 33337.02 286.88 2376.57 31.39 2010-10-30 06:52:33.000 303 33337.14 286.91 2376.55 31.39 2010-10-30 06:52:34.000 303 33337.11 286.91 2376.56 31.39 2010-10-30 06:52:35.000 303 33337.13 286.92 2376.57 31.39 2010-10-30 06:52:36.000 303 33337.14 286.86 2376.70 31.39 2010-10-30 06:52:37.000 303 33337.09 286.85 2376.70 31.39 2010-10-30 06:52:38.000 303 33337.12 286.86 2376.59 31.39 2010-10-30 06:52:39.000 303 33337.19 286.85 2376.53 31.39 2010-10-30 06:52:40.000 303 33337.15 286.82 2376.60 31.39 2010-10-30 06:52:41.000 303 33337.18 286.83 2376.62 31.39 2010-10-30 06:52:42.000 303 33337.19 286.79 2376.57 31.39 2010-10-30 06:52:43.000 303 33337.23 286.82 2376.63 31.39 2010-10-30 06:52:44.000 303 33337.25 286.81 2376.61 31.39 2010-10-30 06:52:45.000 303 33337.26 286.78 2376.69 31.39 2010-10-30 06:52:46.000 303 33337.34 286.80 2376.63 31.39 2010-10-30 06:52:47.000 303 33337.27 286.77 2376.53 31.39 2010-10-30 06:52:48.000 303 33337.30 286.78 2376.63 31.39 2010-10-30 06:52:49.000 303 33337.30 286.76 2376.54 31.39 2010-10-30 06:52:50.000 303 33337.31 286.74 2376.61 31.39 2010-10-30 06:52:51.000 303 33337.32 286.76 2376.56 31.39 2010-10-30 06:52:52.000 303 33337.33 286.76 2376.54 31.39 2010-10-30 06:52:53.000 303 33337.14 286.77 2376.53 31.39 2010-10-30 06:52:54.000 303 33337.38 286.80 2376.54 31.39 2010-10-30 06:52:55.000 303 33337.29 286.78 2376.47 31.39 2010-10-30 06:52:56.000 303 33337.29 286.78 2376.54 31.39 2010-10-30 06:52:57.000 303 33337.28 286.82 2376.57 31.39 2010-10-30 06:52:58.000 303 33337.25 286.83 2376.54 31.39 2010-10-30 06:52:59.000 303 33337.32 286.80 2376.56 31.39 2010-10-30 06:53:00.000 303 33337.26 286.78 2376.56 31.39 2010-10-30 06:53:01.000 303 33337.22 286.78 2376.51 31.39 2010-10-30 06:53:02.000 303 33337.31 286.81 2376.57 31.39 2010-10-30 06:53:03.000 303 33337.31 286.82 2376.56 31.39 2010-10-30 06:53:04.000 303 33337.30 286.82 2376.46 31.39 2010-10-30 06:53:05.000 303 33337.25 286.80 2376.52 31.39 2010-10-30 06:53:06.000 303 33337.28 286.79 2376.51 31.39 2010-10-30 06:53:07.000 303 33337.37 286.80 2376.51 31.39 2010-10-30 06:53:08.000 303 33337.42 286.76 2376.50 31.39 2010-10-30 06:53:09.000 303 33337.39 286.80 2376.56 31.39 2010-10-30 06:53:10.000 303 33337.37 286.83 2376.62 31.39 2010-10-30 06:53:11.000 303 33337.37 286.87 2376.57 31.39 2010-10-30 06:53:12.000 303 33337.36 286.83 2376.58 31.39 2010-10-30 06:53:13.000 303 33337.32 286.84 2376.49 31.39 2010-10-30 06:53:14.000 303 33337.37 286.84 2376.56 31.39 2010-10-30 06:53:15.000 303 33337.30 286.83 2376.62 31.39 2010-10-30 06:53:16.000 303 33337.28 286.82 2376.47 31.39 2010-10-30 06:53:17.000 303 33337.27 286.83 2376.54 31.39 2010-10-30 06:53:18.000 303 33337.34 286.82 2376.63 31.39 2010-10-30 06:53:19.000 303 33337.28 286.80 2376.60 31.39 2010-10-30 06:53:20.000 303 33337.33 286.88 2376.56 31.39 2010-10-30 06:53:21.000 303 33337.32 286.82 2376.49 31.39 2010-10-30 06:53:22.000 303 33337.32 286.82 2376.60 31.39 2010-10-30 06:53:23.000 303 33337.28 286.80 2376.54 31.39 2010-10-30 06:53:24.000 303 33337.23 286.78 2376.58 31.39 2010-10-30 06:53:25.000 303 33337.24 286.80 2376.56 31.39 2010-10-30 06:53:26.000 303 33337.27 286.78 2376.56 31.39 2010-10-30 06:53:27.000 303 33337.36 286.77 2376.54 31.39 2010-10-30 06:53:28.000 303 33337.31 286.75 2376.50 31.39 2010-10-30 06:53:29.000 303 33337.41 286.79 2376.64 31.39 2010-10-30 06:53:30.000 303 33337.20 286.75 2376.64 31.39 2010-10-30 06:53:31.000 303 33337.32 286.71 2376.56 31.39 2010-10-30 06:53:32.000 303 33337.30 286.73 2376.56 31.39 2010-10-30 06:53:33.000 303 33337.26 286.68 2376.51 31.39 2010-10-30 06:53:34.000 303 33337.36 286.64 2376.58 31.39 2010-10-30 06:53:35.000 303 33337.38 286.66 2376.53 31.39 2010-10-30 06:53:36.000 303 33337.36 286.67 2376.47 31.39 2010-10-30 06:53:37.000 303 33337.32 286.64 2376.48 31.39 2010-10-30 06:53:38.000 303 33337.32 286.61 2376.57 31.39 2010-10-30 06:53:39.000 303 33337.39 286.61 2376.53 31.39 2010-10-30 06:53:40.000 303 33337.37 286.59 2376.59 31.39 2010-10-30 06:53:41.000 303 33337.37 286.60 2376.58 31.39 2010-10-30 06:53:42.000 303 33337.36 286.62 2376.53 31.39 2010-10-30 06:53:43.000 303 33337.34 286.58 2376.49 31.39 2010-10-30 06:53:44.000 303 33337.29 286.58 2376.53 31.39 2010-10-30 06:53:45.000 303 33337.36 286.53 2376.60 31.39 2010-10-30 06:53:46.000 303 33337.35 286.58 2376.57 31.39 2010-10-30 06:53:47.000 303 33337.37 286.53 2376.53 31.39 2010-10-30 06:53:48.000 303 33337.34 286.53 2376.53 31.39 2010-10-30 06:53:49.000 303 33337.32 286.54 2376.53 31.39 2010-10-30 06:53:50.000 303 33337.32 286.54 2376.53 31.39 2010-10-30 06:53:51.000 303 33337.33 286.55 2376.58 31.39 2010-10-30 06:53:52.000 303 33337.34 286.58 2376.59 31.39 2010-10-30 06:53:53.000 303 33337.43 286.53 2376.58 31.39 2010-10-30 06:53:54.000 303 33337.39 286.56 2376.52 31.39 2010-10-30 06:53:55.000 303 33337.38 286.53 2376.57 31.39 2010-10-30 06:53:56.000 303 33337.46 286.61 2376.58 31.39 2010-10-30 06:53:57.000 303 33337.31 286.58 2376.50 31.39 2010-10-30 06:53:58.000 303 33337.38 286.59 2376.54 31.39 2010-10-30 06:53:59.000 303 33337.25 286.60 2376.58 31.39 2010-10-30 06:54:00.000 303 33337.41 286.63 2376.62 31.39 2010-10-30 06:54:01.000 303 33337.38 286.65 2376.52 31.39 2010-10-30 06:54:02.000 303 33337.36 286.65 2376.54 31.39 2010-10-30 06:54:03.000 303 33337.34 286.65 2376.54 31.39 2010-10-30 06:54:04.000 303 33337.31 286.64 2376.53 31.39 2010-10-30 06:54:05.000 303 33337.35 286.70 2376.55 31.39 2010-10-30 06:54:06.000 303 33337.25 286.67 2376.57 31.39 2010-10-30 06:54:07.000 303 33337.24 286.64 2376.56 31.39 2010-10-30 06:54:08.000 303 33337.36 286.69 2376.47 31.39 2010-10-30 06:54:09.000 303 33337.34 286.71 2376.56 31.39 2010-10-30 06:54:10.000 303 33337.32 286.70 2376.60 31.39 2010-10-30 06:54:11.000 303 33337.26 286.69 2376.56 31.39 2010-10-30 06:54:12.000 303 33337.32 286.69 2376.66 31.39 2010-10-30 06:54:13.000 303 33337.29 286.68 2376.61 31.39 2010-10-30 06:54:14.000 303 33337.31 286.68 2376.52 31.39 2010-10-30 06:54:15.000 303 33337.32 286.66 2376.56 31.39 2010-10-30 06:54:16.000 303 33337.42 286.67 2376.58 31.39 2010-10-30 06:54:17.000 303 33337.19 286.68 2376.69 31.39 2010-10-30 06:54:18.000 303 33337.39 286.69 2376.56 31.39 2010-10-30 06:54:19.000 303 33337.32 286.71 2376.54 31.39 2010-10-30 06:54:20.000 303 33337.33 286.63 2376.51 31.39 2010-10-30 06:54:21.000 303 33337.36 286.65 2376.68 31.39 2010-10-30 06:54:22.000 303 33337.35 286.66 2376.71 31.39 2010-10-30 06:54:23.000 303 33337.39 286.61 2376.57 31.39 2010-10-30 06:54:24.000 303 33337.24 286.66 2376.66 31.39 2010-10-30 06:54:25.000 303 33337.24 286.64 2376.60 31.39 2010-10-30 06:54:26.000 303 33337.34 286.60 2376.68 31.39 2010-10-30 06:54:27.000 303 33337.26 286.61 2376.60 31.39 2010-10-30 06:54:28.000 303 33337.24 286.63 2376.57 31.39 2010-10-30 06:54:29.000 303 33337.31 286.64 2376.69 31.39 2010-10-30 06:54:30.000 303 33337.22 286.65 2376.65 31.39 2010-10-30 06:54:31.000 303 33337.24 286.60 2376.57 31.39 2010-10-30 06:54:32.000 303 33337.28 286.63 2376.65 31.39 2010-10-30 06:54:33.000 303 33337.29 286.68 2376.61 31.39 2010-10-30 06:54:34.000 303 33337.34 286.62 2376.64 31.39 2010-10-30 06:54:35.000 303 33337.21 286.65 2376.64 31.39 2010-10-30 06:54:36.000 303 33337.27 286.67 2376.63 31.39 2010-10-30 06:54:37.000 303 33337.13 286.67 2376.65 31.39 2010-10-30 06:54:38.000 303 33337.25 286.68 2376.68 31.39 2010-10-30 06:54:39.000 303 33337.14 286.67 2376.63 31.39 2010-10-30 06:54:40.000 303 33337.19 286.69 2376.70 31.39 2010-10-30 06:54:41.000 303 33337.33 286.65 2376.64 31.39 2010-10-30 06:54:42.000 303 33337.18 286.64 2376.62 31.39 2010-10-30 06:54:43.000 303 33337.21 286.63 2376.57 31.39 2010-10-30 06:54:44.000 303 33337.20 286.72 2376.69 31.39 2010-10-30 06:54:45.000 303 33337.25 286.70 2376.66 31.39 2010-10-30 06:54:46.000 303 33337.30 286.72 2376.65 31.39 2010-10-30 06:54:47.000 303 33337.20 286.66 2376.72 31.39 2010-10-30 06:54:48.000 303 33337.14 286.73 2376.68 31.39 2010-10-30 06:54:49.000 303 33337.16 286.74 2376.68 31.39 2010-10-30 06:54:50.000 303 33337.26 286.70 2376.66 31.39 2010-10-30 06:54:51.000 303 33337.14 286.74 2376.76 31.39 2010-10-30 06:54:52.000 303 33337.17 286.77 2376.63 31.39 2010-10-30 06:54:53.000 303 33337.17 286.71 2376.72 31.39 2010-10-30 06:54:54.000 303 33337.14 286.71 2376.76 31.39 2010-10-30 06:54:55.000 303 33337.21 286.74 2376.75 31.39 2010-10-30 06:54:56.000 303 33337.17 286.69 2376.73 31.39 2010-10-30 06:54:57.000 303 33337.16 286.73 2376.69 31.39 2010-10-30 06:54:58.000 303 33337.12 286.72 2376.72 31.39 2010-10-30 06:54:59.000 303 33337.20 286.72 2376.72 31.39 2010-10-30 06:55:00.000 303 33337.23 286.72 2376.77 31.39 2010-10-30 06:55:01.000 303 33337.18 286.71 2376.71 31.39 2010-10-30 06:55:02.000 303 33337.22 286.69 2376.83 31.39 2010-10-30 06:55:03.000 303 33337.09 286.71 2376.75 31.39 2010-10-30 06:55:04.000 303 33337.12 286.76 2376.77 31.39 2010-10-30 06:55:05.000 303 33337.15 286.74 2376.78 31.39 2010-10-30 06:55:06.000 303 33337.06 286.72 2376.70 31.39 2010-10-30 06:55:07.000 303 33337.14 286.71 2376.75 31.39 2010-10-30 06:55:08.000 303 33337.14 286.69 2376.82 31.39 2010-10-30 06:55:09.000 303 33337.17 286.69 2376.78 31.39 2010-10-30 06:55:10.000 303 33337.14 286.68 2376.81 31.39 2010-10-30 06:55:11.000 303 33337.14 286.66 2376.82 31.39 2010-10-30 06:55:12.000 303 33337.17 286.66 2376.75 31.39 2010-10-30 06:55:13.000 303 33337.15 286.65 2376.78 31.39 2010-10-30 06:55:14.000 303 33337.20 286.63 2376.85 31.39 2010-10-30 06:55:15.000 303 33337.19 286.67 2376.82 31.39 2010-10-30 06:55:16.000 303 33337.12 286.66 2376.73 31.39 2010-10-30 06:55:17.000 303 33337.21 286.62 2376.83 31.39 2010-10-30 06:55:18.000 303 33337.16 286.59 2376.77 31.39 2010-10-30 06:55:19.000 303 33337.18 286.57 2376.77 31.39 2010-10-30 06:55:20.000 303 33337.25 286.57 2376.75 31.39 2010-10-30 06:55:21.000 303 33337.14 286.52 2376.74 31.39 2010-10-30 06:55:22.000 303 33337.17 286.52 2376.79 31.39 2010-10-30 06:55:23.000 303 33337.21 286.53 2376.87 31.39 2010-10-30 06:55:24.000 303 33337.22 286.52 2376.78 31.39 2010-10-30 06:55:25.000 303 33337.19 286.49 2376.78 31.39 2010-10-30 06:55:26.000 303 33337.22 286.56 2376.71 31.39 2010-10-30 06:55:27.000 303 33337.16 286.55 2376.76 31.39 2010-10-30 06:55:28.000 303 33337.24 286.51 2376.71 31.39 2010-10-30 06:55:29.000 303 33337.20 286.49 2376.78 31.39 2010-10-30 06:55:30.000 303 33337.22 286.54 2376.82 31.39 2010-10-30 06:55:31.000 303 33337.11 286.52 2376.74 31.39 2010-10-30 06:55:32.000 303 33337.27 286.49 2376.75 31.39 2010-10-30 06:55:33.000 303 33337.22 286.48 2376.81 31.39 2010-10-30 06:55:34.000 303 33337.18 286.49 2376.78 31.39 2010-10-30 06:55:35.000 303 33337.19 286.51 2376.75 31.39 2010-10-30 06:55:36.000 303 33337.21 286.44 2376.70 31.39 2010-10-30 06:55:37.000 303 33337.19 286.47 2376.68 31.39 2010-10-30 06:55:38.000 303 33337.27 286.48 2376.70 31.39 2010-10-30 06:55:39.000 303 33337.15 286.51 2376.72 31.39 2010-10-30 06:55:40.000 303 33337.20 286.54 2376.84 31.39 2010-10-30 06:55:41.000 303 33337.31 286.50 2376.79 31.39 2010-10-30 06:55:42.000 303 33337.19 286.47 2376.78 31.39 2010-10-30 06:55:43.000 303 33337.19 286.44 2376.76 31.39 2010-10-30 06:55:44.000 303 33337.24 286.52 2376.74 31.39 2010-10-30 06:55:45.000 303 33337.19 286.55 2376.76 31.39 2010-10-30 06:55:46.000 303 33337.22 286.50 2376.78 31.39 2010-10-30 06:55:47.000 303 33337.26 286.56 2376.82 31.39 2010-10-30 06:55:48.000 303 33337.21 286.57 2376.69 31.39 2010-10-30 06:55:49.000 303 33337.18 286.58 2376.78 31.39 2010-10-30 06:55:50.000 303 33337.11 286.63 2376.73 31.39 2010-10-30 06:55:51.000 303 33337.03 286.67 2376.72 31.39 2010-10-30 06:55:52.000 303 33337.14 286.65 2376.79 31.39 2010-10-30 06:55:53.000 303 33337.09 286.67 2376.78 31.39 2010-10-30 06:55:54.000 303 33337.22 286.70 2376.80 31.39 2010-10-30 06:55:55.000 303 33337.17 286.69 2376.78 31.39 2010-10-30 06:55:56.000 303 33337.07 286.76 2376.82 31.39 2010-10-30 06:55:57.000 303 33337.16 286.79 2376.82 31.39 2010-10-30 06:55:58.000 303 33337.10 286.80 2376.88 31.39 2010-10-30 06:55:59.000 303 33337.17 286.76 2376.90 31.39 2010-10-30 06:56:00.000 303 33337.01 286.80 2376.87 31.39 2010-10-30 06:56:01.000 303 33337.07 286.75 2376.81 31.39 2010-10-30 06:56:02.000 303 33337.12 286.77 2376.86 31.39 2010-10-30 06:56:03.000 303 33337.10 286.75 2376.92 31.39 2010-10-30 06:56:04.000 303 33337.17 286.84 2376.88 31.39 2010-10-30 06:56:05.000 303 33337.14 286.78 2376.88 31.39 2010-10-30 06:56:06.000 303 33337.13 286.76 2376.93 31.39 2010-10-30 06:56:07.000 303 33337.04 286.74 2376.93 31.39 2010-10-30 06:56:08.000 303 33337.12 286.74 2376.88 31.39 2010-10-30 06:56:09.000 303 33337.17 286.75 2376.95 31.39 2010-10-30 06:56:10.000 303 33337.12 286.77 2376.95 31.39 2010-10-30 06:56:11.000 303 33337.02 286.73 2376.92 31.39 2010-10-30 06:56:12.000 303 33337.20 286.71 2376.91 31.39 2010-10-30 06:56:13.000 303 33337.12 286.69 2376.82 31.39 2010-10-30 06:56:14.000 303 33337.15 286.72 2376.90 31.39 2010-10-30 06:56:15.000 303 33337.14 286.70 2376.90 31.39 2010-10-30 06:56:16.000 303 33337.10 286.70 2376.91 31.39 2010-10-30 06:56:17.000 303 33337.13 286.67 2377.02 31.39 2010-10-30 06:56:18.000 303 33337.06 286.68 2376.93 31.39 2010-10-30 06:56:19.000 303 33337.10 286.66 2376.93 31.39 2010-10-30 06:56:20.000 303 33337.20 286.68 2376.91 31.39 2010-10-30 06:56:21.000 303 33337.15 286.63 2376.87 31.39 2010-10-30 06:56:22.000 303 33337.18 286.59 2376.97 31.39 2010-10-30 06:56:23.000 303 33337.18 286.56 2376.95 31.39 2010-10-30 06:56:24.000 303 33337.07 286.56 2376.97 31.39 2010-10-30 06:56:25.000 303 33337.17 286.54 2376.96 31.39 2010-10-30 06:56:26.000 303 33337.22 286.53 2376.90 31.39 2010-10-30 06:56:27.000 303 33337.24 286.46 2376.94 31.39 2010-10-30 06:56:28.000 303 33337.25 286.46 2376.92 31.39 2010-10-30 06:56:29.000 303 33337.25 286.47 2376.86 31.39 2010-10-30 06:56:30.000 303 33337.32 286.41 2376.94 31.39 2010-10-30 06:56:31.000 303 33337.27 286.43 2376.91 31.39 2010-10-30 06:56:32.000 303 33337.33 286.38 2376.88 31.39 2010-10-30 06:56:33.000 303 33337.40 286.38 2376.99 31.39 2010-10-30 06:56:34.000 303 33337.27 286.35 2376.90 31.39 2010-10-30 06:56:35.000 303 33337.28 286.39 2376.99 31.39 2010-10-30 06:56:36.000 303 33337.50 286.35 2376.90 31.39 2010-10-30 06:56:37.000 303 33337.42 286.32 2376.87 31.39 2010-10-30 06:56:38.000 303 33337.33 286.34 2376.85 31.39 2010-10-30 06:56:39.000 303 33337.42 286.34 2376.81 31.39 2010-10-30 06:56:40.000 303 33337.39 286.34 2376.82 31.39 2010-10-30 06:56:41.000 303 33337.39 286.34 2376.90 31.39 2010-10-30 06:56:42.000 303 33337.42 286.34 2376.84 31.39 2010-10-30 06:56:43.000 303 33337.40 286.35 2376.85 31.39 2010-10-30 06:56:44.000 303 33337.37 286.36 2376.86 31.39 2010-10-30 06:56:45.000 303 33337.44 286.35 2376.85 31.39 2010-10-30 06:56:46.000 303 33337.42 286.38 2376.80 31.39 2010-10-30 06:56:47.000 303 33337.42 286.38 2376.88 31.39 2010-10-30 06:56:48.000 303 33337.39 286.38 2376.86 31.39 2010-10-30 06:56:49.000 303 33337.37 286.38 2376.82 31.39 2010-10-30 06:56:50.000 303 33337.40 286.43 2376.90 31.39 2010-10-30 06:56:51.000 303 33337.36 286.46 2376.87 31.39 2010-10-30 06:56:52.000 303 33337.38 286.44 2376.79 31.39 2010-10-30 06:56:53.000 303 33337.37 286.51 2376.80 31.39 2010-10-30 06:56:54.000 303 33337.42 286.50 2376.79 31.39 2010-10-30 06:56:55.000 303 33337.26 286.54 2376.81 31.39 2010-10-30 06:56:56.000 303 33337.31 286.52 2376.82 31.39 2010-10-30 06:56:57.000 303 33337.26 286.59 2376.93 31.39 2010-10-30 06:56:58.000 303 33337.31 286.59 2376.83 31.39 2010-10-30 06:56:59.000 303 33337.25 286.62 2376.87 31.39 2010-10-30 06:57:00.000 303 33337.26 286.68 2376.92 31.39 2010-10-30 06:57:01.000 303 33337.21 286.65 2376.90 31.39 2010-10-30 06:57:02.000 303 33337.27 286.69 2376.89 31.39 2010-10-30 06:57:03.000 303 33337.30 286.71 2376.88 31.39 2010-10-30 06:57:04.000 303 33337.30 286.70 2376.91 31.39 2010-10-30 06:57:05.000 303 33337.30 286.71 2376.93 31.39 2010-10-30 06:57:06.000 303 33337.22 286.79 2376.81 31.39 2010-10-30 06:57:07.000 303 33337.19 286.81 2376.88 31.39 2010-10-30 06:57:08.000 303 33337.22 286.76 2376.88 31.39 2010-10-30 06:57:09.000 303 33337.24 286.76 2376.94 31.39 2010-10-30 06:57:10.000 303 33337.18 286.77 2376.93 31.39 2010-10-30 06:57:11.000 303 33337.25 286.77 2377.03 31.39 2010-10-30 06:57:12.000 303 33337.25 286.81 2376.92 31.39 2010-10-30 06:57:13.000 303 33337.15 286.75 2376.94 31.39 2010-10-30 06:57:14.000 303 33337.24 286.78 2376.93 31.39 2010-10-30 06:57:15.000 303 33337.24 286.75 2377.02 31.39 2010-10-30 06:57:16.000 303 33337.21 286.71 2377.03 31.39 2010-10-30 06:57:17.000 303 33337.29 286.72 2376.99 31.39 2010-10-30 06:57:18.000 303 33337.36 286.71 2377.01 31.39 2010-10-30 06:57:19.000 303 33337.28 286.70 2377.02 31.39 2010-10-30 06:57:20.000 303 33337.33 286.74 2376.99 31.39 2010-10-30 06:57:21.000 303 33337.34 286.67 2376.95 31.39 2010-10-30 06:57:22.000 303 33337.38 286.63 2376.99 31.39 2010-10-30 06:57:23.000 303 33337.35 286.67 2376.93 31.39 2010-10-30 06:57:24.000 303 33337.40 286.57 2376.92 31.39 2010-10-30 06:57:25.000 303 33337.34 286.54 2376.90 31.39 2010-10-30 06:57:26.000 303 33337.36 286.54 2377.03 31.39 2010-10-30 06:57:27.000 303 33337.43 286.53 2377.05 31.39 2010-10-30 06:57:28.000 303 33337.47 286.50 2376.97 31.39 2010-10-30 06:57:29.000 303 33337.42 286.50 2377.03 31.39 2010-10-30 06:57:30.000 303 33337.45 286.46 2377.06 31.39 2010-10-30 06:57:31.000 303 33337.44 286.45 2377.04 31.39 2010-10-30 06:57:32.000 303 33337.42 286.47 2376.93 31.39 2010-10-30 06:57:33.000 303 33337.37 286.42 2376.95 31.39 2010-10-30 06:57:34.000 303 33337.46 286.44 2377.05 31.39 2010-10-30 06:57:35.000 303 33337.55 286.42 2376.95 31.39 2010-10-30 06:57:36.000 303 33337.50 286.40 2376.97 31.39 2010-10-30 06:57:37.000 303 33337.46 286.40 2376.91 31.39 2010-10-30 06:57:38.000 303 33337.39 286.41 2376.96 31.39 2010-10-30 06:57:39.000 303 33337.52 286.39 2376.99 31.39 2010-10-30 06:57:40.000 303 33337.50 286.42 2376.95 31.39 2010-10-30 06:57:41.000 303 33337.40 286.38 2376.98 31.39 2010-10-30 06:57:42.000 303 33337.44 286.42 2376.94 31.39 2010-10-30 06:57:43.000 303 33337.37 286.41 2376.99 31.39 2010-10-30 06:57:44.000 303 33337.47 286.46 2376.97 31.39 2010-10-30 06:57:45.000 303 33337.36 286.49 2376.93 31.39 2010-10-30 06:57:46.000 303 33337.36 286.46 2376.97 31.39 2010-10-30 06:57:47.000 303 33337.32 286.53 2376.88 31.39 2010-10-30 06:57:48.000 303 33337.36 286.53 2376.94 31.39 2010-10-30 06:57:49.000 303 33337.33 286.57 2376.97 31.39 2010-10-30 06:57:50.000 303 33337.28 286.63 2376.97 31.39 2010-10-30 06:57:51.000 303 33337.24 286.61 2377.06 31.39 2010-10-30 06:57:52.000 303 33337.26 286.62 2377.05 31.39 2010-10-30 06:57:53.000 303 33337.26 286.65 2377.09 31.39 2010-10-30 06:57:54.000 303 33337.17 286.67 2377.09 31.39 2010-10-30 06:57:55.000 303 33337.17 286.68 2377.03 31.39 2010-10-30 06:57:56.000 303 33337.17 286.70 2377.05 31.39 2010-10-30 06:57:57.000 303 33337.14 286.70 2377.01 31.39 2010-10-30 06:57:58.000 303 33337.17 286.68 2377.05 31.39 2010-10-30 06:57:59.000 303 33337.09 286.74 2377.12 31.39 2010-10-30 06:58:00.000 303 33337.16 286.72 2377.15 31.39 2010-10-30 06:58:01.000 303 33337.10 286.73 2377.15 31.39 2010-10-30 06:58:02.000 303 33337.17 286.74 2377.09 31.39 2010-10-30 06:58:03.000 303 33337.07 286.72 2377.10 31.39 2010-10-30 06:58:04.000 303 33337.14 286.76 2377.06 31.39 2010-10-30 06:58:05.000 303 33337.14 286.78 2377.07 31.39 2010-10-30 06:58:06.000 303 33337.11 286.77 2377.22 31.39 2010-10-30 06:58:07.000 303 33337.18 286.71 2377.24 31.39 2010-10-30 06:58:08.000 303 33337.15 286.76 2377.17 31.39 2010-10-30 06:58:09.000 303 33337.14 286.72 2377.13 31.39 2010-10-30 06:58:10.000 303 33337.15 286.76 2377.21 31.39 2010-10-30 06:58:11.000 303 33337.22 286.75 2377.20 31.39 2010-10-30 06:58:12.000 303 33337.18 286.74 2377.24 31.39 2010-10-30 06:58:13.000 303 33337.16 286.72 2377.18 31.39 2010-10-30 06:58:14.000 303 33337.18 286.73 2377.15 31.39 2010-10-30 06:58:15.000 303 33337.18 286.69 2377.24 31.39 2010-10-30 06:58:16.000 303 33337.21 286.71 2377.15 31.39 2010-10-30 06:58:17.000 303 33337.25 286.65 2377.22 31.39 2010-10-30 06:58:18.000 303 33337.28 286.66 2377.22 31.39 2010-10-30 06:58:19.000 303 33337.27 286.66 2377.25 31.39 2010-10-30 06:58:20.000 303 33337.20 286.61 2377.23 31.39 2010-10-30 06:58:21.000 303 33337.15 286.58 2377.14 31.39 2010-10-30 06:58:22.000 303 33337.27 286.57 2377.19 31.39 2010-10-30 06:58:23.000 303 33337.27 286.59 2377.26 31.39 2010-10-30 06:58:24.000 303 33337.36 286.50 2377.21 31.39 2010-10-30 06:58:25.000 303 33337.22 286.48 2377.22 31.39 2010-10-30 06:58:26.000 303 33337.30 286.49 2377.27 31.39 2010-10-30 06:58:27.000 303 33337.34 286.52 2377.28 31.39 2010-10-30 06:58:28.000 303 33337.46 286.46 2377.21 31.39 2010-10-30 06:58:29.000 303 33337.34 286.51 2377.22 31.39 2010-10-30 06:58:30.000 303 33337.28 286.50 2377.25 31.39 2010-10-30 06:58:31.000 303 33337.30 286.49 2377.24 31.39 2010-10-30 06:58:32.000 303 33337.30 286.39 2377.28 31.39 2010-10-30 06:58:33.000 303 33337.37 286.42 2377.17 31.39 2010-10-30 06:58:34.000 303 33337.31 286.42 2377.19 31.39 2010-10-30 06:58:35.000 303 33337.41 286.40 2377.19 31.39 2010-10-30 06:58:36.000 303 33337.41 286.42 2377.19 31.39 2010-10-30 06:58:37.000 303 33337.35 286.41 2377.13 31.39 2010-10-30 06:58:38.000 303 33337.34 286.40 2377.10 31.39 2010-10-30 06:58:39.000 303 33337.37 286.43 2377.08 31.39 2010-10-30 06:58:40.000 303 33337.38 286.44 2377.16 31.39 2010-10-30 06:58:41.000 303 33337.40 286.38 2377.11 31.39 2010-10-30 06:58:42.000 303 33337.42 286.38 2377.12 31.39 2010-10-30 06:58:43.000 303 33337.43 286.37 2377.15 31.39 2010-10-30 06:58:44.000 303 33337.37 286.39 2377.13 31.39 2010-10-30 06:58:45.000 303 33337.47 286.39 2377.10 31.39 2010-10-30 06:58:46.000 303 33337.46 286.39 2377.12 31.39 2010-10-30 06:58:47.000 303 33337.37 286.38 2377.15 31.39 2010-10-30 06:58:48.000 303 33337.55 286.41 2377.11 31.39 2010-10-30 06:58:49.000 303 33337.36 286.38 2377.12 31.39 2010-10-30 06:58:50.000 303 33337.47 286.45 2377.11 31.39 2010-10-30 06:58:51.000 303 33337.47 286.39 2377.15 31.39 2010-10-30 06:58:52.000 303 33337.43 286.37 2377.12 31.39 2010-10-30 06:58:53.000 303 33337.44 286.41 2377.16 31.39 2010-10-30 06:58:54.000 303 33337.47 286.43 2377.06 31.39 2010-10-30 06:58:55.000 303 33337.41 286.44 2377.09 31.39 2010-10-30 06:58:56.000 303 33337.43 286.47 2377.11 31.39 2010-10-30 06:58:57.000 303 33337.43 286.48 2377.06 31.39 2010-10-30 06:58:58.000 303 33337.43 286.51 2377.16 31.39 2010-10-30 06:58:59.000 303 33337.51 286.56 2377.13 31.39 2010-10-30 06:59:00.000 303 33337.46 286.55 2377.10 31.39 2010-10-30 06:59:01.000 303 33337.36 286.58 2377.09 31.39 2010-10-30 06:59:02.000 303 33337.43 286.57 2377.12 31.39 2010-10-30 06:59:03.000 303 33337.42 286.61 2377.11 31.39 2010-10-30 06:59:04.000 303 33337.32 286.57 2377.16 31.39 2010-10-30 06:59:05.000 303 33337.43 286.67 2377.09 31.39 2010-10-30 06:59:06.000 303 33337.38 286.63 2377.15 31.39 2010-10-30 06:59:07.000 303 33337.34 286.65 2377.09 31.39 2010-10-30 06:59:08.000 303 33337.38 286.70 2377.15 31.39 2010-10-30 06:59:09.000 303 33337.41 286.64 2377.10 31.39 2010-10-30 06:59:10.000 303 33337.37 286.66 2377.16 31.39 2010-10-30 06:59:11.000 303 33337.40 286.68 2377.18 31.39 2010-10-30 06:59:12.000 303 33337.34 286.65 2377.20 31.39 2010-10-30 06:59:13.000 303 33337.37 286.62 2377.25 31.39 2010-10-30 06:59:14.000 303 33337.38 286.65 2377.19 31.39 2010-10-30 06:59:15.000 303 33337.32 286.69 2377.19 31.39 2010-10-30 06:59:16.000 303 33337.34 286.66 2377.16 31.39 2010-10-30 06:59:17.000 303 33337.48 286.69 2377.18 31.39 2010-10-30 06:59:18.000 303 33337.40 286.65 2377.19 31.39 2010-10-30 06:59:19.000 303 33337.33 286.64 2377.16 31.39 2010-10-30 06:59:20.000 303 33337.39 286.61 2377.14 31.39 2010-10-30 06:59:21.000 303 33337.43 286.65 2377.24 31.39 2010-10-30 06:59:22.000 303 33337.38 286.59 2377.25 31.39 2010-10-30 06:59:23.000 303 33337.42 286.60 2377.13 31.39 2010-10-30 06:59:24.000 303 33337.38 286.55 2377.26 31.39 2010-10-30 06:59:25.000 303 33337.43 286.57 2377.22 31.39 2010-10-30 06:59:26.000 303 33337.34 286.59 2377.22 31.39 2010-10-30 06:59:27.000 303 33337.41 286.60 2377.24 31.39 2010-10-30 06:59:28.000 303 33337.43 286.58 2377.16 31.39 2010-10-30 06:59:29.000 303 33337.44 286.55 2377.22 31.39 2010-10-30 06:59:30.000 303 33337.35 286.59 2377.17 31.39 2010-10-30 06:59:31.000 303 33337.37 286.57 2377.26 31.39 2010-10-30 06:59:32.000 303 33337.39 286.55 2377.22 31.39 2010-10-30 06:59:33.000 303 33337.37 286.54 2377.26 31.39 2010-10-30 06:59:34.000 303 33337.43 286.54 2377.22 31.39 2010-10-30 06:59:35.000 303 33337.42 286.58 2377.19 31.39 2010-10-30 06:59:36.000 303 33337.42 286.57 2377.22 31.39 2010-10-30 06:59:37.000 303 33337.32 286.55 2377.19 31.39 2010-10-30 06:59:38.000 303 33337.32 286.56 2377.30 31.39 2010-10-30 06:59:39.000 303 33337.39 286.59 2377.26 31.39 2010-10-30 06:59:40.000 303 33337.43 286.54 2377.22 31.39 2010-10-30 06:59:41.000 303 33337.38 286.58 2377.31 31.39 2010-10-30 06:59:42.000 303 33337.44 286.55 2377.26 31.39 2010-10-30 06:59:43.000 303 33337.37 286.54 2377.30 31.39 2010-10-30 06:59:44.000 303 33337.38 286.57 2377.30 31.39 2010-10-30 06:59:45.000 303 33337.42 286.56 2377.21 31.39 2010-10-30 06:59:46.000 303 33337.36 286.56 2377.30 31.39 2010-10-30 06:59:47.000 303 33337.45 286.55 2377.19 31.39 2010-10-30 06:59:48.000 303 33337.40 286.53 2377.31 31.39 2010-10-30 06:59:49.000 303 33337.37 286.53 2377.19 31.39 2010-10-30 06:59:50.000 303 33337.42 286.53 2377.26 31.39 2010-10-30 06:59:51.000 303 33337.40 286.55 2377.34 31.39 2010-10-30 06:59:52.000 303 33337.44 286.52 2377.32 31.39 2010-10-30 06:59:53.000 303 33337.35 286.56 2377.30 31.39 2010-10-30 06:59:54.000 303 33337.46 286.54 2377.30 31.39 2010-10-30 06:59:55.000 303 33337.39 286.51 2377.29 31.39 2010-10-30 06:59:56.000 303 33337.46 286.52 2377.32 31.39 2010-10-30 06:59:57.000 303 33337.46 286.55 2377.32 31.39 2010-10-30 06:59:58.000 303 33337.44 286.54 2377.31 31.39 2010-10-30 06:59:59.000 303 33337.50 286.56 2377.36 31.39 2010-10-30 07:00:00.000 303 33337.52 286.58 2377.28 31.39 2010-10-30 07:00:01.000 303 33337.46 286.53 2377.31 31.39 2010-10-30 07:00:02.000 303 33337.41 286.59 2377.33 31.39 2010-10-30 07:00:03.000 303 33337.39 286.58 2377.31 31.39 2010-10-30 07:00:04.000 303 33337.44 286.61 2377.34 31.39 2010-10-30 07:00:05.000 303 33337.47 286.60 2377.31 31.39 2010-10-30 07:00:06.000 303 33337.44 286.63 2377.32 31.39 2010-10-30 07:00:07.000 303 33337.32 286.67 2377.32 31.39 2010-10-30 07:00:08.000 303 33337.39 286.62 2377.34 31.39 2010-10-30 07:00:09.000 303 33337.37 286.65 2377.32 31.39 2010-10-30 07:00:10.000 303 33337.31 286.67 2377.35 31.39 2010-10-30 07:00:11.000 303 33337.31 286.70 2377.36 31.39 2010-10-30 07:00:12.000 303 33337.32 286.71 2377.40 31.39 2010-10-30 07:00:13.000 303 33337.31 286.70 2377.39 31.39 2010-10-30 07:00:14.000 303 33337.28 286.72 2377.36 31.39 2010-10-30 07:00:15.000 303 33337.27 286.78 2377.37 31.39 2010-10-30 07:00:16.000 303 33337.34 286.72 2377.35 31.39 2010-10-30 07:00:17.000 303 33337.24 286.79 2377.32 31.39 2010-10-30 07:00:18.000 303 33337.41 286.75 2377.28 31.39 2010-10-30 07:00:19.000 303 33337.27 286.75 2377.31 31.39 2010-10-30 07:00:20.000 303 33337.28 286.77 2377.34 31.39 2010-10-30 07:00:21.000 303 33337.20 286.81 2377.37 31.39 2010-10-30 07:00:22.000 303 33337.15 286.74 2377.41 31.39 2010-10-30 07:00:23.000 303 33337.19 286.81 2377.44 31.39 2010-10-30 07:00:24.000 303 33337.29 286.83 2377.43 31.39 2010-10-30 07:00:25.000 303 33337.14 286.78 2377.42 31.39 2010-10-30 07:00:26.000 303 33337.27 286.80 2377.43 31.39 2010-10-30 07:00:27.000 303 33337.27 286.80 2377.47 31.39 2010-10-30 07:00:28.000 303 33337.20 286.76 2377.49 31.39 2010-10-30 07:00:29.000 303 33337.28 286.79 2377.48 31.39 2010-10-30 07:00:30.000 303 33337.23 286.75 2377.36 31.39 2010-10-30 07:00:31.000 303 33337.30 286.74 2377.45 31.39 2010-10-30 07:00:32.000 303 33337.25 286.74 2377.43 31.39 2010-10-30 07:00:33.000 303 33337.31 286.68 2377.57 31.39 2010-10-30 07:00:34.000 303 33337.33 286.69 2377.47 31.39 2010-10-30 07:00:35.000 303 33337.43 286.67 2377.53 31.39 2010-10-30 07:00:36.000 303 33337.41 286.59 2377.46 31.39 2010-10-30 07:00:37.000 303 33337.36 286.56 2377.45 31.39 2010-10-30 07:00:38.000 303 33337.46 286.55 2377.49 31.39 2010-10-30 07:00:39.000 303 33337.53 286.47 2377.54 31.39 2010-10-30 07:00:40.000 303 33337.47 286.44 2377.43 31.39 2010-10-30 07:00:41.000 303 33337.56 286.36 2377.54 31.39 2010-10-30 07:00:42.000 303 33337.58 286.33 2377.44 31.39 2010-10-30 07:00:43.000 303 33337.49 286.32 2377.44 31.39 2010-10-30 07:00:44.000 303 33337.57 286.26 2377.37 31.39 2010-10-30 07:00:45.000 303 33337.71 286.24 2377.45 31.39 2010-10-30 07:00:46.000 303 33337.63 286.28 2377.47 31.39 2010-10-30 07:00:47.000 303 33337.59 286.19 2377.40 31.39 2010-10-30 07:00:48.000 303 33337.72 286.29 2377.33 31.39 2010-10-30 07:00:49.000 303 33337.72 286.27 2377.36 31.39 2010-10-30 07:00:50.000 303 33337.70 286.25 2377.42 31.39 2010-10-30 07:00:51.000 303 33337.66 286.30 2377.37 31.39 2010-10-30 07:00:52.000 303 33337.67 286.27 2377.29 31.39 2010-10-30 07:00:53.000 303 33337.63 286.33 2377.46 31.39 2010-10-30 07:00:54.000 303 33337.69 286.32 2377.47 31.39 2010-10-30 07:00:55.000 303 33337.69 286.35 2377.38 31.39 2010-10-30 07:00:56.000 303 33337.64 286.40 2377.41 31.39 2010-10-30 07:00:57.000 303 33337.60 286.44 2377.31 31.39 2010-10-30 07:00:58.000 303 33337.56 286.50 2377.37 31.39 2010-10-30 07:00:59.000 303 33337.63 286.57 2377.33 31.39 2010-10-30 07:01:00.000 303 33337.53 286.62 2377.37 31.39 2010-10-30 07:01:01.000 303 33337.43 286.64 2377.31 31.39 2010-10-30 07:01:02.000 303 33337.49 286.71 2377.32 31.39 2010-10-30 07:01:03.000 303 33337.47 286.71 2377.34 31.39 2010-10-30 07:01:04.000 303 33337.42 286.71 2377.34 31.39 2010-10-30 07:01:05.000 303 33337.37 286.78 2377.36 31.39 2010-10-30 07:01:06.000 303 33337.35 286.88 2377.40 31.39 2010-10-30 07:01:07.000 303 33337.30 286.91 2377.43 31.39 2010-10-30 07:01:08.000 303 33337.32 286.94 2377.42 31.39 2010-10-30 07:01:09.000 303 33337.30 286.98 2377.46 31.39 2010-10-30 07:01:10.000 303 33337.32 286.94 2377.47 31.39 2010-10-30 07:01:11.000 303 33337.21 286.96 2377.46 31.39 2010-10-30 07:01:12.000 303 33337.21 286.99 2377.52 31.39 2010-10-30 07:01:13.000 303 33337.23 286.97 2377.55 31.39 2010-10-30 07:01:14.000 303 33337.23 287.00 2377.41 31.39 2010-10-30 07:01:15.000 303 33337.21 286.96 2377.51 31.39 2010-10-30 07:01:16.000 303 33337.22 286.97 2377.52 31.39 2010-10-30 07:01:17.000 303 33337.22 286.94 2377.52 31.39 2010-10-30 07:01:18.000 303 33337.32 286.94 2377.57 31.39 2010-10-30 07:01:19.000 303 33337.30 286.89 2377.59 31.39 2010-10-30 07:01:20.000 303 33337.26 286.85 2377.57 31.39 2010-10-30 07:01:21.000 303 33337.32 286.85 2377.59 31.39 2010-10-30 07:01:22.000 303 33337.45 286.82 2377.56 31.39 2010-10-30 07:01:23.000 303 33337.40 286.78 2377.62 31.39 2010-10-30 07:01:24.000 303 33337.35 286.73 2377.65 31.39 2010-10-30 07:01:25.000 303 33337.38 286.72 2377.61 31.39 2010-10-30 07:01:26.000 303 33337.39 286.68 2377.59 31.39 2010-10-30 07:01:27.000 303 33337.43 286.64 2377.54 31.39 2010-10-30 07:01:28.000 303 33337.53 286.59 2377.60 31.39 2010-10-30 07:01:29.000 303 33337.42 286.57 2377.59 31.39 2010-10-30 07:01:30.000 303 33337.51 286.50 2377.58 31.39 2010-10-30 07:01:31.000 303 33337.47 286.51 2377.62 31.39 2010-10-30 07:01:32.000 303 33337.48 286.43 2377.57 31.39 2010-10-30 07:01:33.000 303 33337.58 286.44 2377.59 31.39 2010-10-30 07:01:34.000 303 33337.50 286.43 2377.56 31.39 2010-10-30 07:01:35.000 303 33337.56 286.40 2377.57 31.39 2010-10-30 07:01:36.000 303 33337.58 286.39 2377.56 31.39 2010-10-30 07:01:37.000 303 33337.62 286.30 2377.53 31.39 2010-10-30 07:01:38.000 303 33337.64 286.35 2377.48 31.39 2010-10-30 07:01:39.000 303 33337.56 286.30 2377.46 31.39 2010-10-30 07:01:40.000 303 33337.59 286.32 2377.42 31.39 2010-10-30 07:01:41.000 303 33337.62 286.29 2377.36 31.39 2010-10-30 07:01:42.000 303 33337.63 286.31 2377.44 31.39 2010-10-30 07:01:43.000 303 33337.61 286.33 2377.44 31.39 2010-10-30 07:01:44.000 303 33337.65 286.30 2377.47 31.39 2010-10-30 07:01:45.000 303 33337.61 286.26 2377.39 31.39 2010-10-30 07:01:46.000 303 33337.65 286.31 2377.47 31.39 2010-10-30 07:01:47.000 303 33337.67 286.36 2377.41 31.39 2010-10-30 07:01:48.000 303 33337.59 286.35 2377.32 31.39 2010-10-30 07:01:49.000 303 33337.55 286.34 2377.45 31.39 2010-10-30 07:01:50.000 303 33337.61 286.35 2377.41 31.39 2010-10-30 07:01:51.000 303 33337.58 286.46 2377.41 31.39 2010-10-30 07:01:52.000 303 33337.49 286.42 2377.36 31.39 2010-10-30 07:01:53.000 303 33337.46 286.44 2377.47 31.39 2010-10-30 07:01:54.000 303 33337.51 286.51 2377.45 31.39 2010-10-30 07:01:55.000 303 33337.52 286.54 2377.38 31.39 2010-10-30 07:01:56.000 303 33337.44 286.55 2377.35 31.39 2010-10-30 07:01:57.000 303 33337.47 286.62 2377.44 31.39 2010-10-30 07:01:58.000 303 33337.49 286.64 2377.39 31.39 2010-10-30 07:01:59.000 303 33337.40 286.64 2377.43 31.39 2010-10-30 07:02:00.000 303 33337.40 286.69 2377.47 31.39 2010-10-30 07:02:01.000 303 33337.42 286.76 2377.51 31.39 2010-10-30 07:02:02.000 303 33337.45 286.76 2377.43 31.39 2010-10-30 07:02:03.000 303 33337.31 286.72 2377.42 31.39 2010-10-30 07:02:04.000 303 33337.38 286.78 2377.50 31.39 2010-10-30 07:02:05.000 303 33337.36 286.75 2377.47 31.39 2010-10-30 07:02:06.000 303 33337.31 286.76 2377.50 31.39 2010-10-30 07:02:07.000 303 33337.38 286.76 2377.52 31.39 2010-10-30 07:02:08.000 303 33337.43 286.77 2377.51 31.39 2010-10-30 07:02:09.000 303 33337.41 286.77 2377.54 31.39 2010-10-30 07:02:10.000 303 33337.39 286.80 2377.66 31.39 2010-10-30 07:02:11.000 303 33337.44 286.79 2377.61 31.39 2010-10-30 07:02:12.000 303 33337.39 286.77 2377.62 31.39 2010-10-30 07:02:13.000 303 33337.34 286.70 2377.57 31.39 2010-10-30 07:02:14.000 303 33337.41 286.68 2377.60 31.39 2010-10-30 07:02:15.000 303 33337.41 286.69 2377.57 31.39 2010-10-30 07:02:16.000 303 33337.43 286.68 2377.64 31.39 2010-10-30 07:02:17.000 303 33337.39 286.69 2377.66 31.39 2010-10-30 07:02:18.000 303 33337.40 286.70 2377.59 31.39 2010-10-30 07:02:19.000 303 33337.35 286.65 2377.63 31.39 2010-10-30 07:02:20.000 303 33337.36 286.69 2377.63 31.39 2010-10-30 07:02:21.000 303 33337.40 286.65 2377.61 31.39 2010-10-30 07:02:22.000 303 33337.43 286.62 2377.57 31.39 2010-10-30 07:02:23.000 303 33337.46 286.61 2377.53 31.39 2010-10-30 07:02:24.000 303 33337.39 286.60 2377.66 31.39 2010-10-30 07:02:25.000 303 33337.49 286.56 2377.63 31.39 2010-10-30 07:02:26.000 303 33337.47 286.56 2377.66 31.39 2010-10-30 07:02:27.000 303 33337.49 286.61 2377.56 31.39 2010-10-30 07:02:28.000 303 33337.51 286.55 2377.71 31.39 2010-10-30 07:02:29.000 303 33337.44 286.51 2377.68 31.39 2010-10-30 07:02:30.000 303 33337.51 286.56 2377.70 31.39 2010-10-30 07:02:31.000 303 33337.67 286.58 2377.68 31.39 2010-10-30 07:02:32.000 303 33337.56 286.54 2377.65 31.39 2010-10-30 07:02:33.000 303 33337.55 286.55 2377.63 31.39 2010-10-30 07:02:34.000 303 33337.58 286.51 2377.65 31.39 2010-10-30 07:02:35.000 303 33337.53 286.57 2377.59 31.39 2010-10-30 07:02:36.000 303 33337.52 286.50 2377.61 31.39 2010-10-30 07:02:37.000 303 33337.58 286.48 2377.66 31.39 2010-10-30 07:02:38.000 303 33337.62 286.50 2377.56 31.39 2010-10-30 07:02:39.000 303 33337.62 286.50 2377.56 31.39 2010-10-30 07:02:40.000 303 33337.67 286.48 2377.65 31.39 2010-10-30 07:02:41.000 303 33337.64 286.50 2377.57 31.39 2010-10-30 07:02:42.000 303 33337.62 286.45 2377.60 31.39 2010-10-30 07:02:43.000 303 33337.67 286.48 2377.50 31.39 2010-10-30 07:02:44.000 303 33337.65 286.44 2377.54 31.39 2010-10-30 07:02:45.000 303 33337.61 286.47 2377.55 31.39 2010-10-30 07:02:46.000 303 33337.63 286.51 2377.53 31.39 2010-10-30 07:02:47.000 303 33337.62 286.50 2377.50 31.39 2010-10-30 07:02:48.000 303 33337.64 286.48 2377.50 31.39 2010-10-30 07:02:49.000 303 33337.68 286.47 2377.44 31.39 2010-10-30 07:02:50.000 303 33337.69 286.49 2377.53 31.39 2010-10-30 07:02:51.000 303 33337.58 286.48 2377.54 31.39 2010-10-30 07:02:52.000 303 33337.66 286.54 2377.51 31.39 2010-10-30 07:02:53.000 303 33337.42 286.56 2377.53 31.39 2010-10-30 07:02:54.000 303 33337.52 286.56 2377.52 31.39 2010-10-30 07:02:55.000 303 33337.62 286.61 2377.53 31.39 2010-10-30 07:02:56.000 303 33337.62 286.59 2377.55 31.39 2010-10-30 07:02:57.000 303 33337.61 286.57 2377.49 31.39 2010-10-30 07:02:58.000 303 33337.63 286.58 2377.59 31.39 2010-10-30 07:02:59.000 303 33337.63 286.56 2377.56 31.39 2010-10-30 07:03:00.000 303 33337.49 286.55 2377.53 31.39 2010-10-30 07:03:01.000 303 33337.54 286.58 2377.65 31.39 2010-10-30 07:03:02.000 303 33337.53 286.55 2377.58 31.39 2010-10-30 07:03:03.000 303 33337.64 286.57 2377.59 31.39 2010-10-30 07:03:04.000 303 33337.65 286.58 2377.47 31.39 2010-10-30 07:03:05.000 303 33337.58 286.53 2377.55 31.39 2010-10-30 07:03:06.000 303 33337.55 286.55 2377.57 31.39 2010-10-30 07:03:07.000 303 33337.70 286.56 2377.55 31.39 2010-10-30 07:03:08.000 303 33337.61 286.56 2377.59 31.39 2010-10-30 07:03:09.000 303 33337.65 286.52 2377.59 31.39 2010-10-30 07:03:10.000 303 33337.70 286.54 2377.54 31.39 2010-10-30 07:03:11.000 303 33337.77 286.56 2377.56 31.39 2010-10-30 07:03:12.000 303 33337.64 286.52 2377.60 31.39 2010-10-30 07:03:13.000 303 33337.74 286.50 2377.66 31.39 2010-10-30 07:03:14.000 303 33337.67 286.48 2377.59 31.39 2010-10-30 07:03:15.000 303 33337.71 286.45 2377.57 31.39 2010-10-30 07:03:16.000 303 33337.67 286.51 2377.57 31.39 2010-10-30 07:03:17.000 303 33337.71 286.46 2377.68 31.39 2010-10-30 07:03:18.000 303 33337.73 286.44 2377.54 31.39 2010-10-30 07:03:19.000 303 33337.79 286.44 2377.52 31.39 2010-10-30 07:03:20.000 303 33337.80 286.42 2377.56 31.39 2010-10-30 07:03:21.000 303 33337.81 286.46 2377.48 31.39 2010-10-30 07:03:22.000 303 33337.79 286.44 2377.51 31.39 2010-10-30 07:03:23.000 303 33337.78 286.43 2377.58 31.39 2010-10-30 07:03:24.000 303 33337.81 286.43 2377.50 31.39 2010-10-30 07:03:25.000 303 33337.84 286.45 2377.56 31.39 2010-10-30 07:03:26.000 303 33337.75 286.44 2377.55 31.39 2010-10-30 07:03:27.000 303 33337.86 286.40 2377.62 31.39 2010-10-30 07:03:28.000 303 33337.86 286.46 2377.55 31.39 2010-10-30 07:03:29.000 303 33337.84 286.44 2377.55 31.39 2010-10-30 07:03:30.000 303 33337.78 286.47 2377.47 31.39 2010-10-30 07:03:31.000 303 33337.90 286.49 2377.57 31.39 2010-10-30 07:03:32.000 303 33337.77 286.50 2377.57 31.39 2010-10-30 07:03:33.000 303 33337.80 286.53 2377.59 31.39 2010-10-30 07:03:34.000 303 33337.81 286.56 2377.57 31.39 2010-10-30 07:03:35.000 303 33337.79 286.55 2377.49 31.39 2010-10-30 07:03:36.000 303 33337.85 286.60 2377.54 31.39 2010-10-30 07:03:37.000 303 33337.84 286.62 2377.55 31.39 2010-10-30 07:03:38.000 303 33337.86 286.61 2377.54 31.39 2010-10-30 07:03:39.000 303 33337.83 286.60 2377.61 31.39 2010-10-30 07:03:40.000 303 33337.92 286.62 2377.56 31.39 2010-10-30 07:03:41.000 303 33337.84 286.63 2377.59 31.39 2010-10-30 07:03:42.000 303 33337.77 286.64 2377.62 31.39 2010-10-30 07:03:43.000 303 33337.90 286.59 2377.56 31.39 2010-10-30 07:03:44.000 303 33337.90 286.64 2377.56 31.39 2010-10-30 07:03:45.000 303 33337.86 286.64 2377.64 31.39 2010-10-30 07:03:46.000 303 33337.90 286.64 2377.55 31.39 2010-10-30 07:03:47.000 303 33337.89 286.65 2377.68 31.39 2010-10-30 07:03:48.000 303 33337.81 286.66 2377.53 31.39 2010-10-30 07:03:49.000 303 33337.91 286.60 2377.59 31.39 2010-10-30 07:03:50.000 303 33337.80 286.59 2377.53 31.39 2010-10-30 07:03:51.000 303 33337.82 286.65 2377.62 31.39 2010-10-30 07:03:52.000 303 33337.89 286.60 2377.53 31.39 2010-10-30 07:03:53.000 303 33337.86 286.65 2377.52 31.39 2010-10-30 07:03:54.000 303 33337.93 286.62 2377.56 31.39 2010-10-30 07:03:55.000 303 33337.89 286.61 2377.58 31.39 2010-10-30 07:03:56.000 303 33337.86 286.63 2377.52 31.39 2010-10-30 07:03:57.000 303 33337.81 286.58 2377.59 31.39 2010-10-30 07:03:58.000 303 33337.91 286.62 2377.65 31.39 2010-10-30 07:03:59.000 303 33337.95 286.56 2377.64 31.39 2010-10-30 07:04:00.000 303 33337.93 286.57 2377.60 31.39 2010-10-30 07:04:01.000 303 33337.87 286.56 2377.55 31.39 2010-10-30 07:04:02.000 303 33337.90 286.55 2377.52 31.39 2010-10-30 07:04:03.000 303 33337.88 286.55 2377.69 31.39 2010-10-30 07:04:04.000 303 33338.00 286.57 2377.56 31.39 2010-10-30 07:04:05.000 303 33337.99 286.52 2377.56 31.39 2010-10-30 07:04:06.000 303 33337.91 286.52 2377.56 31.39 2010-10-30 07:04:07.000 303 33338.00 286.51 2377.62 31.39 2010-10-30 07:04:08.000 303 33337.94 286.49 2377.64 31.39 2010-10-30 07:04:09.000 303 33337.95 286.53 2377.69 31.39 2010-10-30 07:04:10.000 303 33337.99 286.55 2377.53 31.39 2010-10-30 07:04:11.000 303 33337.84 286.49 2377.64 31.39 2010-10-30 07:04:12.000 303 33338.09 286.51 2377.59 31.39 2010-10-30 07:04:13.000 303 33337.96 286.55 2377.56 31.39 2010-10-30 07:04:14.000 303 33337.90 286.55 2377.59 31.39 2010-10-30 07:04:15.000 303 33338.00 286.55 2377.58 31.39 2010-10-30 07:04:16.000 303 33337.92 286.58 2377.62 31.39 2010-10-30 07:04:17.000 303 33337.97 286.58 2377.63 31.39 2010-10-30 07:04:18.000 303 33337.93 286.54 2377.62 31.39 2010-10-30 07:04:19.000 303 33337.93 286.59 2377.59 31.39 2010-10-30 07:04:20.000 303 33337.96 286.55 2377.60 31.39 2010-10-30 07:04:21.000 303 33337.96 286.60 2377.67 31.39 2010-10-30 07:04:22.000 303 33337.89 286.65 2377.62 31.39 2010-10-30 07:04:23.000 303 33337.97 286.64 2377.59 31.39 2010-10-30 07:04:24.000 303 33337.87 286.63 2377.58 31.39 2010-10-30 07:04:25.000 303 33337.94 286.65 2377.59 31.39 2010-10-30 07:04:26.000 303 33337.96 286.64 2377.58 31.39 2010-10-30 07:04:27.000 303 33337.91 286.67 2377.66 31.39 2010-10-30 07:04:28.000 303 33337.92 286.68 2377.63 31.39 2010-10-30 07:04:29.000 303 33337.93 286.69 2377.62 31.39 2010-10-30 07:04:30.000 303 33337.90 286.70 2377.64 31.39 2010-10-30 07:04:31.000 303 33337.89 286.71 2377.62 31.39 2010-10-30 07:04:32.000 303 33337.84 286.71 2377.61 31.39 2010-10-30 07:04:33.000 303 33337.85 286.72 2377.72 31.39 2010-10-30 07:04:34.000 303 33337.79 286.71 2377.67 31.39 2010-10-30 07:04:35.000 303 33337.75 286.67 2377.66 31.39 2010-10-30 07:04:36.000 303 33337.74 286.71 2377.71 31.39 2010-10-30 07:04:37.000 303 33337.81 286.70 2377.74 31.39 2010-10-30 07:04:38.000 303 33337.79 286.70 2377.66 31.39 2010-10-30 07:04:39.000 303 33337.81 286.70 2377.61 31.39 2010-10-30 07:04:40.000 303 33337.80 286.70 2377.65 31.39 2010-10-30 07:04:41.000 303 33337.76 286.71 2377.75 31.39 2010-10-30 07:04:42.000 303 33337.82 286.65 2377.76 31.39 2010-10-30 07:04:43.000 303 33337.81 286.63 2377.70 31.39 2010-10-30 07:04:44.000 303 33337.80 286.60 2377.68 31.39 2010-10-30 07:04:45.000 303 33337.75 286.61 2377.71 31.39 2010-10-30 07:04:46.000 303 33337.79 286.60 2377.79 31.39 2010-10-30 07:04:47.000 303 33337.74 286.60 2377.76 31.39 2010-10-30 07:04:48.000 303 33337.80 286.57 2377.74 31.39 2010-10-30 07:04:49.000 303 33337.74 286.57 2377.69 31.39 2010-10-30 07:04:50.000 303 33337.72 286.55 2377.71 31.39 2010-10-30 07:04:51.000 303 33337.66 286.55 2377.76 31.39 2010-10-30 07:04:52.000 303 33337.69 286.50 2377.73 31.39 2010-10-30 07:04:53.000 303 33337.67 286.52 2377.80 31.39 2010-10-30 07:04:54.000 303 33337.75 286.45 2377.74 31.39 2010-10-30 07:04:55.000 303 33337.65 286.47 2377.77 31.39 2010-10-30 07:04:56.000 303 33337.59 286.47 2377.81 31.39 2010-10-30 07:04:57.000 303 33337.59 286.48 2377.75 31.39 2010-10-30 07:04:58.000 303 33337.56 286.43 2377.74 31.39 2010-10-30 07:04:59.000 303 33337.59 286.46 2377.82 31.39 2010-10-30 07:05:00.000 303 33337.63 286.40 2377.78 31.39 2010-10-30 07:05:01.000 303 33337.57 286.44 2377.74 31.39 2010-10-30 07:05:02.000 303 33337.56 286.42 2377.82 31.39 2010-10-30 07:05:03.000 303 33337.55 286.40 2377.79 31.39 2010-10-30 07:05:04.000 303 33337.56 286.36 2377.88 31.39 2010-10-30 07:05:05.000 303 33337.55 286.35 2377.74 31.39 2010-10-30 07:05:06.000 303 33337.62 286.36 2377.84 31.39 2010-10-30 07:05:07.000 303 33337.53 286.31 2377.91 31.39 2010-10-30 07:05:08.000 303 33337.45 286.33 2377.89 31.39 2010-10-30 07:05:09.000 303 33337.58 286.27 2377.86 31.39 2010-10-30 07:05:10.000 303 33337.53 286.33 2377.85 31.39 2010-10-30 07:05:11.000 303 33337.55 286.27 2377.86 31.39 2010-10-30 07:05:12.000 303 33337.53 286.28 2377.78 31.39 2010-10-30 07:05:13.000 303 33337.57 286.26 2377.93 31.39 2010-10-30 07:05:14.000 303 33337.55 286.25 2377.91 31.39 2010-10-30 07:05:15.000 303 33337.49 286.24 2377.93 31.39 2010-10-30 07:05:16.000 303 33337.50 286.27 2377.90 31.39 2010-10-30 07:05:17.000 303 33337.52 286.29 2377.93 31.39 2010-10-30 07:05:18.000 303 33337.46 286.34 2377.99 31.39 2010-10-30 07:05:19.000 303 33337.49 286.31 2377.93 31.39 2010-10-30 07:05:20.000 303 33337.42 286.36 2377.89 31.39 2010-10-30 07:05:21.000 303 33337.49 286.30 2377.92 31.39 2010-10-30 07:05:22.000 303 33337.48 286.36 2377.90 31.39 2010-10-30 07:05:23.000 303 33337.45 286.38 2377.82 31.38 2010-10-30 07:05:24.000 303 33337.53 286.43 2377.93 31.38 2010-10-30 07:05:25.000 303 33337.38 286.39 2377.97 31.39 2010-10-30 07:05:26.000 303 33337.51 286.37 2377.98 31.39 2010-10-30 07:05:27.000 303 33337.50 286.38 2377.87 31.38 2010-10-30 07:05:28.000 303 33337.46 286.43 2377.95 31.39 2010-10-30 07:05:29.000 303 33337.45 286.44 2377.88 31.39 2010-10-30 07:05:30.000 303 33337.45 286.41 2377.95 31.38 2010-10-30 07:05:31.000 303 33337.63 286.45 2377.99 31.39 2010-10-30 07:05:32.000 303 33337.52 286.44 2377.96 31.38 2010-10-30 07:05:33.000 303 33337.52 286.45 2377.96 31.38 2010-10-30 07:05:34.000 303 33337.60 286.46 2377.92 31.38 2010-10-30 07:05:35.000 303 33337.58 286.48 2377.90 31.38 2010-10-30 07:05:36.000 303 33337.69 286.49 2377.89 31.38 2010-10-30 07:05:37.000 303 33337.64 286.49 2377.98 31.39 2010-10-30 07:05:38.000 303 33337.64 286.47 2378.03 31.38 2010-10-30 07:05:39.000 303 33337.69 286.47 2377.90 31.38 2010-10-30 07:05:40.000 303 33337.80 286.49 2377.96 31.38 2010-10-30 07:05:41.000 303 33337.78 286.49 2377.91 31.38 2010-10-30 07:05:42.000 303 33337.77 286.52 2377.95 31.38 2010-10-30 07:05:43.000 303 33337.72 286.54 2377.86 31.38 2010-10-30 07:05:44.000 303 33337.81 286.51 2377.93 31.38 2010-10-30 07:05:45.000 303 33337.87 286.54 2377.90 31.38 2010-10-30 07:05:46.000 303 33337.89 286.51 2377.90 31.38 2010-10-30 07:05:47.000 303 33337.82 286.53 2377.88 31.38 2010-10-30 07:05:48.000 303 33337.89 286.56 2377.89 31.38 2010-10-30 07:05:49.000 303 33337.97 286.56 2377.90 31.38 2010-10-30 07:05:50.000 303 33337.92 286.56 2377.96 31.38 2010-10-30 07:05:51.000 303 33338.00 286.59 2377.87 31.38 2010-10-30 07:05:52.000 303 33338.07 286.59 2377.94 31.38 2010-10-30 07:05:53.000 303 33338.18 286.56 2377.85 31.38 2010-10-30 07:05:54.000 303 33338.07 286.57 2377.90 31.38 2010-10-30 07:05:55.000 303 33338.20 286.55 2377.91 31.38 2010-10-30 07:05:56.000 303 33338.20 286.51 2377.91 31.38 2010-10-30 07:05:57.000 303 33338.17 286.50 2377.89 31.38 2010-10-30 07:05:58.000 303 33338.34 286.55 2377.79 31.38 2010-10-30 07:05:59.000 303 33338.38 286.49 2377.82 31.38 2010-10-30 07:06:00.000 303 33338.32 286.49 2377.73 31.39 2010-10-30 07:06:01.000 303 33338.24 286.48 2377.77 31.38 2010-10-30 07:06:02.000 303 33338.35 286.47 2377.77 31.38 2010-10-30 07:06:03.000 303 33338.37 286.49 2377.77 31.38 2010-10-30 07:06:04.000 303 33338.42 286.41 2377.74 31.39 2010-10-30 07:06:05.000 303 33338.32 286.43 2377.71 31.38 2010-10-30 07:06:06.000 303 33338.36 286.40 2377.68 31.38 2010-10-30 07:06:07.000 303 33338.37 286.40 2377.77 31.38 2010-10-30 07:06:08.000 303 33338.34 286.41 2377.69 31.38 2010-10-30 07:06:09.000 303 33338.48 286.42 2377.71 31.39 2010-10-30 07:06:10.000 303 33338.43 286.43 2377.74 31.38 2010-10-30 07:06:11.000 303 33338.43 286.36 2377.69 31.38 2010-10-30 07:06:12.000 303 33338.54 286.43 2377.60 31.38 2010-10-30 07:06:13.000 303 33338.41 286.42 2377.64 31.39 2010-10-30 07:06:14.000 303 33338.39 286.41 2377.67 31.39 2010-10-30 07:06:15.000 303 33338.35 286.41 2377.66 31.39 2010-10-30 07:06:16.000 303 33338.35 286.44 2377.65 31.39 2010-10-30 07:06:17.000 303 33338.45 286.39 2377.64 31.38 2010-10-30 07:06:18.000 303 33338.27 286.43 2377.70 31.38 2010-10-30 07:06:19.000 303 33338.29 286.45 2377.66 31.38 2010-10-30 07:06:20.000 303 33338.22 286.44 2377.63 31.39 2010-10-30 07:06:21.000 303 33338.24 286.49 2377.75 31.39 2010-10-30 07:06:22.000 303 33338.24 286.51 2377.67 31.39 2010-10-30 07:06:23.000 303 33338.24 286.47 2377.62 31.39 2010-10-30 07:06:24.000 303 33338.24 286.52 2377.73 31.39 2010-10-30 07:06:25.000 303 33338.22 286.54 2377.70 31.39 2010-10-30 07:06:26.000 303 33338.20 286.53 2377.68 31.39 2010-10-30 07:06:27.000 303 33338.10 286.52 2377.80 31.39 2010-10-30 07:06:28.000 303 33338.10 286.59 2377.74 31.39 2010-10-30 07:06:29.000 303 33338.03 286.55 2377.66 31.39 2010-10-30 07:06:30.000 303 33338.12 286.59 2377.77 31.39 2010-10-30 07:06:31.000 303 33338.22 286.62 2377.78 31.38 2010-10-30 07:06:32.000 303 33338.11 286.62 2377.80 31.39 2010-10-30 07:06:33.000 303 33338.00 286.63 2377.75 31.39 2010-10-30 07:06:34.000 303 33338.17 286.66 2377.74 31.39 2010-10-30 07:06:35.000 303 33338.04 286.63 2377.82 31.39 2010-10-30 07:06:36.000 303 33338.08 286.62 2377.75 31.39 2010-10-30 07:06:37.000 303 33338.12 286.58 2377.81 31.39 2010-10-30 07:06:38.000 303 33338.04 286.61 2377.79 31.39 2010-10-30 07:06:39.000 303 33338.02 286.60 2377.82 31.39 2010-10-30 07:06:40.000 303 33338.12 286.57 2377.79 31.39 2010-10-30 07:06:41.000 303 33337.98 286.66 2377.88 31.39 2010-10-30 07:06:42.000 303 33338.03 286.61 2377.93 31.38 2010-10-30 07:06:43.000 303 33338.00 286.67 2377.88 31.39 2010-10-30 07:06:44.000 303 33338.06 286.63 2377.89 31.39 2010-10-30 07:06:45.000 303 33338.06 286.65 2377.84 31.39 2010-10-30 07:06:46.000 303 33338.12 286.65 2377.87 31.39 2010-10-30 07:06:47.000 303 33338.08 286.63 2377.93 31.39 2010-10-30 07:06:48.000 303 33338.02 286.64 2377.99 31.39 2010-10-30 07:06:49.000 303 33338.02 286.67 2377.93 31.39 2010-10-30 07:06:50.000 303 33338.06 286.68 2377.92 31.39 2010-10-30 07:06:51.000 303 33338.05 286.63 2377.91 31.39 2010-10-30 07:06:52.000 303 33338.04 286.65 2377.86 31.39 2010-10-30 07:06:53.000 303 33337.97 286.67 2377.90 31.39 2010-10-30 07:06:54.000 303 33337.94 286.66 2377.89 31.39 2010-10-30 07:06:55.000 303 33338.05 286.65 2377.91 31.39 2010-10-30 07:06:56.000 303 33338.10 286.66 2378.02 31.39 2010-10-30 07:06:57.000 303 33338.02 286.66 2377.89 31.39 2010-10-30 07:06:58.000 303 33338.05 286.67 2377.99 31.39 2010-10-30 07:06:59.000 303 33338.02 286.68 2377.96 31.39 2010-10-30 07:07:00.000 303 33337.99 286.65 2378.00 31.39 2010-10-30 07:07:01.000 303 33338.04 286.64 2377.95 31.39 2010-10-30 07:07:02.000 303 33337.96 286.67 2377.93 31.39 2010-10-30 07:07:03.000 303 33338.05 286.69 2377.98 31.39 2010-10-30 07:07:04.000 303 33337.98 286.66 2377.96 31.39 2010-10-30 07:07:05.000 303 33338.07 286.69 2377.98 31.39 2010-10-30 07:07:06.000 303 33338.02 286.67 2377.96 31.39 2010-10-30 07:07:07.000 303 33337.96 286.66 2377.97 31.39 2010-10-30 07:07:08.000 303 33338.06 286.61 2377.91 31.39 2010-10-30 07:07:09.000 303 33338.12 286.61 2377.91 31.39 2010-10-30 07:07:10.000 303 33338.10 286.63 2377.97 31.39 2010-10-30 07:07:11.000 303 33337.97 286.59 2378.04 31.39 2010-10-30 07:07:12.000 303 33338.10 286.62 2377.95 31.39 2010-10-30 07:07:13.000 303 33338.08 286.60 2377.95 31.39 2010-10-30 07:07:14.000 303 33338.08 286.59 2377.96 31.39 2010-10-30 07:07:15.000 303 33338.12 286.55 2377.87 31.39 2010-10-30 07:07:16.000 303 33338.09 286.55 2377.91 31.39 2010-10-30 07:07:17.000 303 33338.12 286.54 2378.02 31.39 2010-10-30 07:07:18.000 303 33338.06 286.49 2377.99 31.39 2010-10-30 07:07:19.000 303 33338.27 286.50 2378.01 31.39 2010-10-30 07:07:20.000 303 33338.22 286.49 2378.00 31.39 2010-10-30 07:07:21.000 303 33338.27 286.49 2378.05 31.39 2010-10-30 07:07:22.000 303 33338.21 286.48 2377.94 31.39 2010-10-30 07:07:23.000 303 33338.31 286.44 2377.91 31.39 2010-10-30 07:07:24.000 303 33338.18 286.42 2377.98 31.39 2010-10-30 07:07:25.000 303 33338.31 286.43 2378.00 31.39 2010-10-30 07:07:26.000 303 33338.21 286.43 2377.95 31.39 2010-10-30 07:07:27.000 303 33338.28 286.42 2377.84 31.39 2010-10-30 07:07:28.000 303 33338.30 286.42 2377.96 31.39 2010-10-30 07:07:29.000 303 33338.35 286.40 2377.91 31.39 2010-10-30 07:07:30.000 303 33338.40 286.39 2377.91 31.39 2010-10-30 07:07:31.000 303 33338.31 286.36 2377.94 31.39 2010-10-30 07:07:32.000 303 33338.33 286.34 2377.89 31.39 2010-10-30 07:07:33.000 303 33338.35 286.40 2377.97 31.39 2010-10-30 07:07:34.000 303 33338.39 286.38 2377.92 31.38 2010-10-30 07:07:35.000 303 33338.39 286.42 2377.89 31.39 2010-10-30 07:07:36.000 303 33338.33 286.38 2377.84 31.39 2010-10-30 07:07:37.000 303 33338.37 286.37 2377.86 31.39 2010-10-30 07:07:38.000 303 33338.33 286.40 2377.80 31.39 2010-10-30 07:07:39.000 303 33338.40 286.38 2377.86 31.39 2010-10-30 07:07:40.000 303 33338.39 286.40 2377.87 31.39 2010-10-30 07:07:41.000 303 33338.40 286.40 2377.86 31.39 2010-10-30 07:07:42.000 303 33338.33 286.45 2377.98 31.39 2010-10-30 07:07:43.000 303 33338.39 286.42 2377.86 31.39 2010-10-30 07:07:44.000 303 33338.39 286.44 2377.84 31.39 2010-10-30 07:07:45.000 303 33338.48 286.44 2377.99 31.39 2010-10-30 07:07:46.000 303 33338.45 286.44 2377.90 31.39 2010-10-30 07:07:47.000 303 33338.42 286.47 2377.88 31.39 2010-10-30 07:07:48.000 303 33338.27 286.47 2377.81 31.39 2010-10-30 07:07:49.000 303 33338.41 286.50 2377.91 31.39 2010-10-30 07:07:50.000 303 33338.37 286.49 2377.86 31.39 2010-10-30 07:07:51.000 303 33338.36 286.51 2377.90 31.39 2010-10-30 07:07:52.000 303 33338.39 286.55 2378.01 31.39 2010-10-30 07:07:53.000 303 33338.39 286.60 2377.91 31.39 2010-10-30 07:07:54.000 303 33338.41 286.58 2377.92 31.38 2010-10-30 07:07:55.000 303 33338.43 286.62 2377.93 31.39 2010-10-30 07:07:56.000 303 33338.37 286.62 2377.96 31.39 2010-10-30 07:07:57.000 303 33338.30 286.63 2377.92 31.39 2010-10-30 07:07:58.000 303 33338.30 286.63 2377.89 31.38 2010-10-30 07:07:59.000 303 33338.22 286.67 2377.93 31.38 2010-10-30 07:08:00.000 303 33338.29 286.65 2377.96 31.38 2010-10-30 07:08:01.000 303 33338.33 286.69 2377.89 31.38 2010-10-30 07:08:02.000 303 33338.30 286.68 2377.90 31.38 2010-10-30 07:08:03.000 303 33338.18 286.68 2377.96 31.38 2010-10-30 07:08:04.000 303 33338.29 286.67 2377.93 31.39 2010-10-30 07:08:05.000 303 33338.27 286.71 2377.86 31.39 2010-10-30 07:08:06.000 303 33338.16 286.71 2378.03 31.38 2010-10-30 07:08:07.000 303 33338.29 286.72 2377.96 31.39 2010-10-30 07:08:08.000 303 33338.24 286.69 2378.02 31.38 2010-10-30 07:08:09.000 303 33338.30 286.71 2377.97 31.38 2010-10-30 07:08:10.000 303 33338.22 286.71 2377.93 31.38 2010-10-30 07:08:11.000 303 33338.21 286.72 2378.03 31.38 2010-10-30 07:08:12.000 303 33338.19 286.71 2378.00 31.38 2010-10-30 07:08:13.000 303 33338.23 286.77 2378.03 31.38 2010-10-30 07:08:14.000 303 33338.20 286.75 2378.03 31.38 2010-10-30 07:08:15.000 303 33338.21 286.75 2378.06 31.38 2010-10-30 07:08:16.000 303 33338.33 286.73 2377.97 31.38 2010-10-30 07:08:17.000 303 33338.26 286.73 2378.14 31.38 2010-10-30 07:08:18.000 303 33338.18 286.75 2378.03 31.38 2010-10-30 07:08:19.000 303 33338.28 286.70 2378.06 31.38 2010-10-30 07:08:20.000 303 33338.22 286.69 2378.03 31.38 2010-10-30 07:08:21.000 303 33338.20 286.71 2378.05 31.38 2010-10-30 07:08:22.000 303 33338.23 286.67 2378.15 31.38 2010-10-30 07:08:23.000 303 33338.24 286.72 2378.08 31.38 2010-10-30 07:08:24.000 303 33338.35 286.71 2378.10 31.38 2010-10-30 07:08:25.000 303 33338.41 286.68 2378.02 31.38 2010-10-30 07:08:26.000 303 33338.32 286.61 2377.98 31.38 2010-10-30 07:08:27.000 303 33338.30 286.61 2378.01 31.38 2010-10-30 07:08:28.000 303 33338.29 286.60 2378.07 31.38 2010-10-30 07:08:29.000 303 33338.25 286.59 2378.09 31.38 2010-10-30 07:08:30.000 303 33338.32 286.60 2378.06 31.38 2010-10-30 07:08:31.000 303 33338.27 286.60 2378.08 31.38 2010-10-30 07:08:32.000 303 33338.33 286.57 2378.13 31.38 2010-10-30 07:08:33.000 303 33338.33 286.60 2378.07 31.38 2010-10-30 07:08:34.000 303 33338.36 286.51 2378.02 31.38 2010-10-30 07:08:35.000 303 33338.39 286.54 2378.14 31.38 2010-10-30 07:08:36.000 303 33338.38 286.48 2378.03 31.38 2010-10-30 07:08:37.000 303 33338.43 286.51 2378.07 31.38 2010-10-30 07:08:38.000 303 33338.41 286.51 2378.03 31.38 2010-10-30 07:08:39.000 303 33338.46 286.48 2378.02 31.38 2010-10-30 07:08:40.000 303 33338.41 286.49 2378.06 31.38 2010-10-30 07:08:41.000 303 33338.39 286.47 2378.01 31.38 2010-10-30 07:08:42.000 303 33338.48 286.49 2378.08 31.38 2010-10-30 07:08:43.000 303 33338.46 286.43 2378.02 31.38 2010-10-30 07:08:44.000 303 33338.43 286.44 2377.99 31.38 2010-10-30 07:08:45.000 303 33338.49 286.44 2378.10 31.38 2010-10-30 07:08:46.000 303 33338.43 286.44 2378.13 31.38 2010-10-30 07:08:47.000 303 33338.33 286.41 2377.99 31.38 2010-10-30 07:08:48.000 303 33338.41 286.40 2378.00 31.38 2010-10-30 07:08:49.000 303 33338.55 286.42 2378.02 31.38 2010-10-30 07:08:50.000 303 33338.47 286.40 2378.00 31.38 2010-10-30 07:08:51.000 303 33338.45 286.39 2378.05 31.38 2010-10-30 07:08:52.000 303 33338.47 286.38 2378.08 31.38 2010-10-30 07:08:53.000 303 33338.46 286.42 2378.02 31.38 2010-10-30 07:08:54.000 303 33338.47 286.42 2377.99 31.38 2010-10-30 07:08:55.000 303 33338.50 286.42 2378.03 31.38 2010-10-30 07:08:56.000 303 33338.45 286.43 2378.03 31.38 2010-10-30 07:08:57.000 303 33338.47 286.39 2378.06 31.38 2010-10-30 07:08:58.000 303 33338.49 286.46 2378.05 31.38 2010-10-30 07:08:59.000 303 33338.62 286.42 2377.99 31.38 2010-10-30 07:09:00.000 303 33338.40 286.45 2378.00 31.38 2010-10-30 07:09:01.000 303 33338.43 286.46 2378.08 31.38 2010-10-30 07:09:02.000 303 33338.43 286.48 2378.02 31.38 2010-10-30 07:09:03.000 303 33338.42 286.43 2378.12 31.38 2010-10-30 07:09:04.000 303 33338.39 286.50 2378.02 31.38 2010-10-30 07:09:05.000 303 33338.30 286.51 2378.03 31.38 2010-10-30 07:09:06.000 303 33338.39 286.53 2378.00 31.38 2010-10-30 07:09:07.000 303 33338.41 286.53 2378.07 31.38 2010-10-30 07:09:08.000 303 33338.35 286.53 2378.03 31.38 2010-10-30 07:09:09.000 303 33338.33 286.56 2378.07 31.38 2010-10-30 07:09:10.000 303 33338.26 286.54 2378.11 31.38 2010-10-30 07:09:11.000 303 33338.33 286.53 2378.09 31.38 2010-10-30 07:09:12.000 303 33338.37 286.60 2378.09 31.38 2010-10-30 07:09:13.000 303 33338.36 286.57 2378.02 31.38 2010-10-30 07:09:14.000 303 33338.32 286.56 2378.06 31.38 2010-10-30 07:09:15.000 303 33338.28 286.63 2378.18 31.38 2010-10-30 07:09:16.000 303 33338.35 286.58 2378.15 31.38 2010-10-30 07:09:17.000 303 33338.32 286.59 2378.15 31.38 2010-10-30 07:09:18.000 303 33338.34 286.54 2378.14 31.38 2010-10-30 07:09:19.000 303 33338.29 286.58 2378.13 31.38 2010-10-30 07:09:20.000 303 33338.27 286.59 2378.20 31.38 2010-10-30 07:09:21.000 303 33338.28 286.56 2378.15 31.38 2010-10-30 07:09:22.000 303 33338.32 286.58 2378.12 31.38 2010-10-30 07:09:23.000 303 33338.26 286.60 2378.12 31.38 2010-10-30 07:09:24.000 303 33338.39 286.56 2378.21 31.38 2010-10-30 07:09:25.000 303 33338.35 286.54 2378.24 31.38 2010-10-30 07:09:26.000 303 33338.37 286.54 2378.19 31.38 2010-10-30 07:09:27.000 303 33338.35 286.58 2378.19 31.38 2010-10-30 07:09:28.000 303 33338.36 286.57 2378.14 31.38 2010-10-30 07:09:29.000 303 33338.37 286.56 2378.27 31.38 2010-10-30 07:09:30.000 303 33338.42 286.60 2378.15 31.38 2010-10-30 07:09:31.000 303 33338.24 286.59 2378.16 31.38 2010-10-30 07:09:32.000 303 33338.30 286.58 2378.09 31.38 2010-10-30 07:09:33.000 303 33338.29 286.53 2378.21 31.38 2010-10-30 07:09:34.000 303 33338.26 286.56 2378.17 31.38 2010-10-30 07:09:35.000 303 33338.32 286.57 2378.18 31.38 2010-10-30 07:09:36.000 303 33338.41 286.52 2378.18 31.38 2010-10-30 07:09:37.000 303 33338.41 286.58 2378.15 31.38 2010-10-30 07:09:38.000 303 33338.33 286.54 2378.15 31.38 2010-10-30 07:09:39.000 303 33338.44 286.55 2378.23 31.38 2010-10-30 07:09:40.000 303 33338.32 286.59 2378.22 31.38 2010-10-30 07:09:41.000 303 33338.50 286.55 2378.26 31.38 2010-10-30 07:09:42.000 303 33338.34 286.56 2378.22 31.38 2010-10-30 07:09:43.000 303 33338.46 286.52 2378.26 31.38 2010-10-30 07:09:44.000 303 33338.39 286.50 2378.22 31.38 2010-10-30 07:09:45.000 303 33338.47 286.57 2378.18 31.38 2010-10-30 07:09:46.000 303 33338.42 286.53 2378.15 31.38 2010-10-30 07:09:47.000 303 33338.46 286.57 2378.30 31.38 2010-10-30 07:09:48.000 303 33338.38 286.49 2378.24 31.38 2010-10-30 07:09:49.000 303 33338.41 286.55 2378.17 31.38 2010-10-30 07:09:50.000 303 33338.39 286.58 2378.12 31.38 2010-10-30 07:09:51.000 303 33338.45 286.54 2378.16 31.38 2010-10-30 07:09:52.000 303 33338.46 286.53 2378.21 31.38 2010-10-30 07:09:53.000 303 33338.42 286.56 2378.26 31.38 2010-10-30 07:09:54.000 303 33338.36 286.57 2378.24 31.38 2010-10-30 07:09:55.000 303 33338.45 286.57 2378.28 31.38 2010-10-30 07:09:56.000 303 33338.36 286.57 2378.16 31.38 2010-10-30 07:09:57.000 303 33338.46 286.57 2378.27 31.38 2010-10-30 07:09:58.000 303 33338.48 286.63 2378.21 31.38 2010-10-30 07:09:59.000 303 33338.39 286.64 2378.22 31.38 2010-10-30 07:10:00.000 303 33338.39 286.62 2378.28 31.38 2010-10-30 07:10:01.000 303 33338.44 286.61 2378.25 31.38 2010-10-30 07:10:02.000 303 33338.42 286.64 2378.27 31.38 2010-10-30 07:10:03.000 303 33338.48 286.65 2378.23 31.38 2010-10-30 07:10:04.000 303 33338.49 286.64 2378.26 31.38 2010-10-30 07:10:05.000 303 33338.44 286.69 2378.14 31.38 2010-10-30 07:10:06.000 303 33338.45 286.65 2378.25 31.38 2010-10-30 07:10:07.000 303 33338.48 286.67 2378.24 31.38 2010-10-30 07:10:08.000 303 33338.43 286.68 2378.25 31.38 2010-10-30 07:10:09.000 303 33338.48 286.72 2378.25 31.38 2010-10-30 07:10:10.000 303 33338.49 286.74 2378.29 31.38 2010-10-30 07:10:11.000 303 33338.49 286.79 2378.16 31.38 2010-10-30 07:10:12.000 303 33338.48 286.74 2378.20 31.38 2010-10-30 07:10:13.000 303 33338.58 286.71 2378.19 31.38 2010-10-30 07:10:14.000 303 33338.52 286.74 2378.15 31.38 2010-10-30 07:10:15.000 303 33338.56 286.80 2378.25 31.38 2010-10-30 07:10:16.000 303 33338.60 286.83 2378.19 31.38 2010-10-30 07:10:17.000 303 33338.56 286.82 2378.15 31.38 2010-10-30 07:10:18.000 303 33338.51 286.79 2378.18 31.38 2010-10-30 07:10:19.000 303 33338.55 286.81 2378.24 31.38 2010-10-30 07:10:20.000 303 33338.55 286.80 2378.20 31.38 2010-10-30 07:10:21.000 303 33338.60 286.78 2378.22 31.38 2010-10-30 07:10:22.000 303 33338.58 286.83 2378.21 31.38 2010-10-30 07:10:23.000 303 33338.49 286.76 2378.27 31.38 2010-10-30 07:10:24.000 303 33338.56 286.76 2378.22 31.38 2010-10-30 07:10:25.000 303 33338.58 286.78 2378.24 31.38 2010-10-30 07:10:26.000 303 33338.55 286.76 2378.22 31.38 2010-10-30 07:10:27.000 303 33338.56 286.75 2378.30 31.38 2010-10-30 07:10:28.000 303 33338.59 286.76 2378.28 31.38 2010-10-30 07:10:29.000 303 33338.66 286.75 2378.26 31.38 2010-10-30 07:10:30.000 303 33338.62 286.71 2378.28 31.38 2010-10-30 07:10:31.000 303 33338.62 286.68 2378.30 31.38 2010-10-30 07:10:32.000 303 33338.61 286.66 2378.24 31.38 2010-10-30 07:10:33.000 303 33338.71 286.66 2378.24 31.38 2010-10-30 07:10:34.000 303 33338.58 286.69 2378.24 31.38 2010-10-30 07:10:35.000 303 33338.68 286.69 2378.30 31.38 2010-10-30 07:10:36.000 303 33338.64 286.67 2378.30 31.38 2010-10-30 07:10:37.000 303 33338.68 286.64 2378.34 31.38 2010-10-30 07:10:38.000 303 33338.57 286.60 2378.33 31.38 2010-10-30 07:10:39.000 303 33338.66 286.64 2378.31 31.38 2010-10-30 07:10:40.000 303 33338.67 286.56 2378.31 31.38 2010-10-30 07:10:41.000 303 33338.62 286.64 2378.28 31.38 2010-10-30 07:10:42.000 303 33338.72 286.59 2378.20 31.38 2010-10-30 07:10:43.000 303 33338.67 286.57 2378.22 31.38 2010-10-30 07:10:44.000 303 33338.63 286.57 2378.26 31.38 2010-10-30 07:10:45.000 303 33338.65 286.51 2378.22 31.38 2010-10-30 07:10:46.000 303 33338.65 286.52 2378.30 31.38 2010-10-30 07:10:47.000 303 33338.64 286.55 2378.15 31.38 2010-10-30 07:10:48.000 303 33338.74 286.52 2378.30 31.38 2010-10-30 07:10:49.000 303 33338.71 286.53 2378.27 31.38 2010-10-30 07:10:50.000 303 33338.66 286.54 2378.27 31.38 2010-10-30 07:10:51.000 303 33338.63 286.50 2378.21 31.38 2010-10-30 07:10:52.000 303 33338.63 286.54 2378.25 31.38 2010-10-30 07:10:53.000 303 33338.54 286.56 2378.18 31.38 2010-10-30 07:10:54.000 303 33338.61 286.55 2378.15 31.38 2010-10-30 07:10:55.000 303 33338.77 286.55 2378.28 31.38 2010-10-30 07:10:56.000 303 33338.71 286.55 2378.20 31.38 2010-10-30 07:10:57.000 303 33338.62 286.56 2378.21 31.38 2010-10-30 07:10:58.000 303 33338.65 286.62 2378.20 31.38 2010-10-30 07:10:59.000 303 33338.66 286.61 2378.20 31.38 2010-10-30 07:11:00.000 303 33338.71 286.58 2378.31 31.38 2010-10-30 07:11:01.000 303 33338.72 286.62 2378.28 31.38 2010-10-30 07:11:02.000 303 33338.62 286.57 2378.26 31.38 2010-10-30 07:11:03.000 303 33338.67 286.61 2378.31 31.38 2010-10-30 07:11:04.000 303 33338.62 286.64 2378.27 31.38 2010-10-30 07:11:05.000 303 33338.57 286.61 2378.28 31.38 2010-10-30 07:11:06.000 303 33338.69 286.60 2378.26 31.38 2010-10-30 07:11:07.000 303 33338.66 286.61 2378.27 31.38 2010-10-30 07:11:08.000 303 33338.58 286.64 2378.24 31.38 2010-10-30 07:11:09.000 303 33338.68 286.63 2378.31 31.38 2010-10-30 07:11:10.000 303 33338.59 286.66 2378.33 31.38 2010-10-30 07:11:11.000 303 33338.62 286.66 2378.26 31.38 2010-10-30 07:11:12.000 303 33338.74 286.61 2378.29 31.38 2010-10-30 07:11:13.000 303 33338.67 286.61 2378.19 31.38 2010-10-30 07:11:14.000 303 33338.62 286.60 2378.26 31.38 2010-10-30 07:11:15.000 303 33338.64 286.65 2378.25 31.38 2010-10-30 07:11:16.000 303 33338.61 286.64 2378.28 31.38 2010-10-30 07:11:17.000 303 33338.73 286.63 2378.33 31.38 2010-10-30 07:11:18.000 303 33338.61 286.65 2378.34 31.38 2010-10-30 07:11:19.000 303 33338.68 286.62 2378.29 31.38 2010-10-30 07:11:20.000 303 33338.68 286.62 2378.23 31.38 2010-10-30 07:11:21.000 303 33338.68 286.65 2378.36 31.38 2010-10-30 07:11:22.000 303 33338.65 286.63 2378.27 31.38 2010-10-30 07:11:23.000 303 33338.62 286.65 2378.33 31.38 2010-10-30 07:11:24.000 303 33338.70 286.66 2378.40 31.38 2010-10-30 07:11:25.000 303 33338.63 286.69 2378.36 31.38 2010-10-30 07:11:26.000 303 33338.65 286.68 2378.34 31.38 2010-10-30 07:11:27.000 303 33338.67 286.70 2378.36 31.38 2010-10-30 07:11:28.000 303 33338.64 286.70 2378.31 31.38 2010-10-30 07:11:29.000 303 33338.59 286.70 2378.39 31.38 2010-10-30 07:11:30.000 303 33338.67 286.70 2378.30 31.38 2010-10-30 07:11:31.000 303 33338.68 286.69 2378.41 31.38 2010-10-30 07:11:32.000 303 33338.67 286.67 2378.37 31.38 2010-10-30 07:11:33.000 303 33338.71 286.73 2378.46 31.38 2010-10-30 07:11:34.000 303 33338.73 286.73 2378.35 31.38 2010-10-30 07:11:35.000 303 33338.78 286.69 2378.43 31.38 2010-10-30 07:11:36.000 303 33338.70 286.73 2378.38 31.38 2010-10-30 07:11:37.000 303 33338.80 286.72 2378.40 31.38 2010-10-30 07:11:38.000 303 33338.63 286.67 2378.36 31.38 2010-10-30 07:11:39.000 303 33338.73 286.71 2378.40 31.38 2010-10-30 07:11:40.000 303 33338.76 286.71 2378.49 31.38 2010-10-30 07:11:41.000 303 33338.70 286.66 2378.37 31.38 2010-10-30 07:11:42.000 303 33338.68 286.69 2378.36 31.38 2010-10-30 07:11:43.000 303 33338.79 286.63 2378.40 31.38 2010-10-30 07:11:44.000 303 33338.77 286.65 2378.41 31.38 2010-10-30 07:11:45.000 303 33338.70 286.65 2378.41 31.38 2010-10-30 07:11:46.000 303 33338.74 286.61 2378.43 31.38 2010-10-30 07:11:47.000 303 33338.65 286.57 2378.36 31.38 2010-10-30 07:11:48.000 303 33338.83 286.59 2378.46 31.38 2010-10-30 07:11:49.000 303 33338.79 286.57 2378.41 31.38 2010-10-30 07:11:50.000 303 33338.84 286.57 2378.44 31.38 2010-10-30 07:11:51.000 303 33338.85 286.50 2378.41 31.38 2010-10-30 07:11:52.000 303 33338.79 286.49 2378.38 31.38 2010-10-30 07:11:53.000 303 33338.89 286.56 2378.38 31.38 2010-10-30 07:11:54.000 303 33338.85 286.54 2378.32 31.38 2010-10-30 07:11:55.000 303 33338.73 286.54 2378.39 31.38 2010-10-30 07:11:56.000 303 33338.80 286.55 2378.38 31.38 2010-10-30 07:11:57.000 303 33338.77 286.50 2378.39 31.38 2010-10-30 07:11:58.000 303 33338.83 286.47 2378.37 31.38 2010-10-30 07:11:59.000 303 33338.82 286.47 2378.32 31.38 2010-10-30 07:12:00.000 303 33338.88 286.48 2378.38 31.38 2010-10-30 07:12:01.000 303 33338.83 286.51 2378.43 31.38 2010-10-30 07:12:02.000 303 33338.83 286.49 2378.40 31.38 2010-10-30 07:12:03.000 303 33338.95 286.51 2378.34 31.38 2010-10-30 07:12:04.000 303 33338.89 286.52 2378.39 31.38 2010-10-30 07:12:05.000 303 33338.88 286.51 2378.31 31.38 2010-10-30 07:12:06.000 303 33338.83 286.51 2378.34 31.38 2010-10-30 07:12:07.000 303 33338.83 286.51 2378.41 31.38 2010-10-30 07:12:08.000 303 33338.92 286.52 2378.33 31.38 2010-10-30 07:12:09.000 303 33338.89 286.57 2378.36 31.38 2010-10-30 07:12:10.000 303 33338.91 286.52 2378.30 31.38 2010-10-30 07:12:11.000 303 33338.92 286.51 2378.31 31.38 2010-10-30 07:12:12.000 303 33338.93 286.54 2378.34 31.38 2010-10-30 07:12:13.000 303 33338.96 286.48 2378.44 31.38 2010-10-30 07:12:14.000 303 33338.92 286.48 2378.36 31.38 2010-10-30 07:12:15.000 303 33338.94 286.51 2378.30 31.38 2010-10-30 07:12:16.000 303 33339.02 286.51 2378.39 31.38 2010-10-30 07:12:17.000 303 33338.90 286.47 2378.33 31.38 2010-10-30 07:12:18.000 303 33339.02 286.42 2378.37 31.38 2010-10-30 07:12:19.000 303 33338.96 286.47 2378.39 31.38 2010-10-30 07:12:20.000 303 33338.89 286.44 2378.37 31.38 2010-10-30 07:12:21.000 303 33339.11 286.40 2378.30 31.38 2010-10-30 07:12:22.000 303 33339.02 286.42 2378.25 31.38 2010-10-30 07:12:23.000 303 33339.01 286.41 2378.38 31.38 2010-10-30 07:12:24.000 303 33339.01 286.41 2378.30 31.38 2010-10-30 07:12:25.000 303 33339.08 286.36 2378.31 31.38 2010-10-30 07:12:26.000 303 33339.05 286.33 2378.31 31.38 2010-10-30 07:12:27.000 303 33339.09 286.40 2378.34 31.38 2010-10-30 07:12:28.000 303 33339.03 286.41 2378.29 31.38 2010-10-30 07:12:29.000 303 33338.99 286.40 2378.30 31.38 2010-10-30 07:12:30.000 303 33339.10 286.40 2378.33 31.38 2010-10-30 07:12:31.000 303 33339.07 286.42 2378.25 31.38 2010-10-30 07:12:32.000 303 33339.04 286.37 2378.35 31.38 2010-10-30 07:12:33.000 303 33339.12 286.40 2378.30 31.38 2010-10-30 07:12:34.000 303 33339.07 286.50 2378.35 31.38 2010-10-30 07:12:35.000 303 33339.00 286.49 2378.23 31.38 2010-10-30 07:12:36.000 303 33339.02 286.48 2378.22 31.38 2010-10-30 07:12:37.000 303 33338.97 286.55 2378.30 31.38 2010-10-30 07:12:38.000 303 33338.95 286.54 2378.23 31.38 2010-10-30 07:12:39.000 303 33339.01 286.57 2378.31 31.38 2010-10-30 07:12:40.000 303 33338.94 286.57 2378.25 31.38 2010-10-30 07:12:41.000 303 33338.99 286.58 2378.31 31.38 2010-10-30 07:12:42.000 303 33338.82 286.64 2378.27 31.38 2010-10-30 07:12:43.000 303 33338.91 286.72 2378.27 31.38 2010-10-30 07:12:44.000 303 33338.89 286.68 2378.30 31.38 2010-10-30 07:12:45.000 303 33338.88 286.70 2378.34 31.38 2010-10-30 07:12:46.000 303 33338.96 286.75 2378.38 31.38 2010-10-30 07:12:47.000 303 33338.83 286.80 2378.31 31.38 2010-10-30 07:12:48.000 303 33338.99 286.77 2378.40 31.38 2010-10-30 07:12:49.000 303 33338.92 286.78 2378.39 31.38 2010-10-30 07:12:50.000 303 33338.92 286.80 2378.39 31.38 2010-10-30 07:12:51.000 303 33338.95 286.79 2378.30 31.38 2010-10-30 07:12:52.000 303 33338.85 286.83 2378.34 31.38 2010-10-30 07:12:53.000 303 33338.95 286.81 2378.40 31.38 2010-10-30 07:12:54.000 303 33338.80 286.82 2378.39 31.38 2010-10-30 07:12:55.000 303 33338.92 286.82 2378.41 31.38 2010-10-30 07:12:56.000 303 33338.92 286.83 2378.42 31.38 2010-10-30 07:12:57.000 303 33338.92 286.82 2378.40 31.38 2010-10-30 07:12:58.000 303 33338.90 286.78 2378.37 31.38 2010-10-30 07:12:59.000 303 33338.83 286.83 2378.46 31.38 2010-10-30 07:13:00.000 303 33338.88 286.78 2378.49 31.38 2010-10-30 07:13:01.000 303 33338.95 286.76 2378.42 31.38 2010-10-30 07:13:02.000 303 33338.89 286.72 2378.47 31.38 2010-10-30 07:13:03.000 303 33339.00 286.75 2378.45 31.38 2010-10-30 07:13:04.000 303 33338.91 286.75 2378.46 31.38 2010-10-30 07:13:05.000 303 33339.02 286.71 2378.53 31.38 2010-10-30 07:13:06.000 303 33338.95 286.74 2378.37 31.38 2010-10-30 07:13:07.000 303 33338.95 286.75 2378.52 31.38 2010-10-30 07:13:08.000 303 33338.90 286.69 2378.43 31.38 2010-10-30 07:13:09.000 303 33338.95 286.71 2378.43 31.38 2010-10-30 07:13:10.000 303 33338.98 286.71 2378.49 31.38 2010-10-30 07:13:11.000 303 33338.98 286.66 2378.46 31.38 2010-10-30 07:13:12.000 303 33338.94 286.64 2378.54 31.38 2010-10-30 07:13:13.000 303 33339.01 286.67 2378.46 31.38 2010-10-30 07:13:14.000 303 33338.93 286.66 2378.47 31.38 2010-10-30 07:13:15.000 303 33338.96 286.66 2378.51 31.38 2010-10-30 07:13:16.000 303 33338.98 286.66 2378.51 31.38 2010-10-30 07:13:17.000 303 33338.96 286.64 2378.34 31.38 2010-10-30 07:13:18.000 303 33339.01 286.63 2378.51 31.38 2010-10-30 07:13:19.000 303 33338.98 286.65 2378.50 31.38 2010-10-30 07:13:20.000 303 33338.98 286.60 2378.56 31.38 2010-10-30 07:13:21.000 303 33339.02 286.61 2378.50 31.38 2010-10-30 07:13:22.000 303 33338.92 286.62 2378.49 31.38 2010-10-30 07:13:23.000 303 33338.90 286.65 2378.48 31.38 2010-10-30 07:13:24.000 303 33338.93 286.60 2378.55 31.38 2010-10-30 07:13:25.000 303 33339.02 286.68 2378.56 31.38 2010-10-30 07:13:26.000 303 33339.02 286.64 2378.52 31.38 2010-10-30 07:13:27.000 303 33338.99 286.63 2378.49 31.38 2010-10-30 07:13:28.000 303 33339.04 286.65 2378.55 31.38 2010-10-30 07:13:29.000 303 33338.95 286.60 2378.53 31.38 2010-10-30 07:13:30.000 303 33339.04 286.61 2378.47 31.38 2010-10-30 07:13:31.000 303 33339.07 286.59 2378.46 31.38 2010-10-30 07:13:32.000 303 33338.88 286.62 2378.37 31.38 2010-10-30 07:13:33.000 303 33338.99 286.66 2378.46 31.38 2010-10-30 07:13:34.000 303 33338.98 286.62 2378.52 31.38 2010-10-30 07:13:35.000 303 33338.94 286.62 2378.54 31.38 2010-10-30 07:13:36.000 303 33339.07 286.60 2378.51 31.38 2010-10-30 07:13:37.000 303 33338.95 286.60 2378.55 31.38 2010-10-30 07:13:38.000 303 33338.93 286.58 2378.53 31.38 2010-10-30 07:13:39.000 303 33339.04 286.64 2378.52 31.38 2010-10-30 07:13:40.000 303 33338.94 286.62 2378.52 31.38 2010-10-30 07:13:41.000 303 33338.92 286.62 2378.56 31.38 2010-10-30 07:13:42.000 303 33339.00 286.63 2378.58 31.38 2010-10-30 07:13:43.000 303 33339.03 286.59 2378.55 31.38 2010-10-30 07:13:44.000 303 33339.11 286.62 2378.63 31.38 2010-10-30 07:13:45.000 303 33339.04 286.65 2378.46 31.38 2010-10-30 07:13:46.000 303 33339.05 286.66 2378.43 31.38 2010-10-30 07:13:47.000 303 33339.00 286.65 2378.52 31.38 2010-10-30 07:13:48.000 303 33339.08 286.64 2378.55 31.38 2010-10-30 07:13:49.000 303 33339.15 286.65 2378.51 31.38 2010-10-30 07:13:50.000 303 33339.08 286.61 2378.53 31.38 2010-10-30 07:13:51.000 303 33339.07 286.62 2378.52 31.38 2010-10-30 07:13:52.000 303 33339.10 286.60 2378.51 31.38 2010-10-30 07:13:53.000 303 33339.04 286.56 2378.52 31.38 2010-10-30 07:13:54.000 303 33339.09 286.56 2378.58 31.38 2010-10-30 07:13:55.000 303 33339.16 286.54 2378.56 31.38 2010-10-30 07:13:56.000 303 33339.12 286.51 2378.62 31.38 2010-10-30 07:13:57.000 303 33339.15 286.56 2378.53 31.38 2010-10-30 07:13:58.000 303 33339.29 286.55 2378.48 31.38 2010-10-30 07:13:59.000 303 33339.23 286.51 2378.53 31.38 2010-10-30 07:14:00.000 303 33339.26 286.50 2378.56 31.38 2010-10-30 07:14:01.000 303 33339.13 286.52 2378.53 31.38 2010-10-30 07:14:02.000 303 33339.24 286.54 2378.56 31.38 2010-10-30 07:14:03.000 303 33339.26 286.54 2378.47 31.38 2010-10-30 07:14:04.000 303 33339.21 286.54 2378.47 31.38 2010-10-30 07:14:05.000 303 33339.15 286.57 2378.59 31.38 2010-10-30 07:14:06.000 303 33339.15 286.54 2378.53 31.38 2010-10-30 07:14:07.000 303 33339.24 286.59 2378.44 31.38 2010-10-30 07:14:08.000 303 33339.17 286.56 2378.47 31.38 2010-10-30 07:14:09.000 303 33339.27 286.51 2378.46 31.38 2010-10-30 07:14:10.000 303 33339.18 286.57 2378.52 31.38 2010-10-30 07:14:11.000 303 33339.23 286.57 2378.52 31.38 2010-10-30 07:14:12.000 303 33339.24 286.62 2378.51 31.38 2010-10-30 07:14:13.000 303 33339.30 286.59 2378.55 31.38 2010-10-30 07:14:14.000 303 33339.21 286.59 2378.56 31.38 2010-10-30 07:14:15.000 303 33339.23 286.67 2378.49 31.38 2010-10-30 07:14:16.000 303 33339.24 286.71 2378.41 31.38 2010-10-30 07:14:17.000 303 33339.23 286.70 2378.60 31.38 2010-10-30 07:14:18.000 303 33339.17 286.73 2378.56 31.38 2010-10-30 07:14:19.000 303 33339.20 286.75 2378.58 31.38 2010-10-30 07:14:20.000 303 33339.17 286.75 2378.54 31.38 2010-10-30 07:14:21.000 303 33339.26 286.76 2378.58 31.38 2010-10-30 07:14:22.000 303 33339.26 286.83 2378.56 31.38 2010-10-30 07:14:23.000 303 33339.26 286.85 2378.51 31.38 2010-10-30 07:14:24.000 303 33339.21 286.86 2378.56 31.38 2010-10-30 07:14:25.000 303 33339.20 286.83 2378.66 31.38 2010-10-30 07:14:26.000 303 33339.24 286.83 2378.63 31.38 2010-10-30 07:14:27.000 303 33339.26 286.90 2378.52 31.38 2010-10-30 07:14:28.000 303 33339.25 286.92 2378.55 31.38 2010-10-30 07:14:29.000 303 33339.23 286.87 2378.62 31.38 2010-10-30 07:14:30.000 303 33339.17 286.91 2378.67 31.38 2010-10-30 07:14:31.000 303 33339.25 286.94 2378.61 31.38 2010-10-30 07:14:32.000 303 33339.18 286.94 2378.64 31.38 2010-10-30 07:14:33.000 303 33339.18 286.95 2378.65 31.38 2010-10-30 07:14:34.000 303 33339.22 286.94 2378.60 31.38 2010-10-30 07:14:35.000 303 33339.15 286.91 2378.62 31.38 2010-10-30 07:14:36.000 303 33339.13 286.95 2378.59 31.38 2010-10-30 07:14:37.000 303 33339.26 286.94 2378.65 31.38 2010-10-30 07:14:38.000 303 33339.14 286.99 2378.68 31.38 2010-10-30 07:14:39.000 303 33339.18 286.95 2378.60 31.38 2010-10-30 07:14:40.000 303 33339.20 286.95 2378.62 31.38 2010-10-30 07:14:41.000 303 33339.33 286.93 2378.56 31.38 2010-10-30 07:14:42.000 303 33339.26 286.90 2378.68 31.38 2010-10-30 07:14:43.000 303 33339.16 286.95 2378.59 31.38 2010-10-30 07:14:44.000 303 33339.22 286.90 2378.68 31.38 2010-10-30 07:14:45.000 303 33339.22 286.88 2378.67 31.38 2010-10-30 07:14:46.000 303 33339.32 286.86 2378.67 31.38 2010-10-30 07:14:47.000 303 33339.21 286.84 2378.76 31.38 2010-10-30 07:14:48.000 303 33339.29 286.84 2378.66 31.38 2010-10-30 07:14:49.000 303 33339.26 286.83 2378.76 31.38 2010-10-30 07:14:50.000 303 33339.29 286.79 2378.70 31.38 2010-10-30 07:14:51.000 303 33339.26 286.80 2378.70 31.38 2010-10-30 07:14:52.000 303 33339.25 286.75 2378.77 31.38 2010-10-30 07:14:53.000 303 33339.18 286.75 2378.64 31.38 2010-10-30 07:14:54.000 303 33339.33 286.69 2378.75 31.38 2010-10-30 07:14:55.000 303 33339.37 286.71 2378.62 31.38 2010-10-30 07:14:56.000 303 33339.30 286.68 2378.74 31.38 2010-10-30 07:14:57.000 303 33339.29 286.68 2378.68 31.38 2010-10-30 07:14:58.000 303 33339.39 286.62 2378.70 31.38 2010-10-30 07:14:59.000 303 33339.21 286.62 2378.69 31.38 2010-10-30 07:15:00.000 303 33339.39 286.60 2378.66 31.38 2010-10-30 07:15:01.000 303 33339.35 286.60 2378.74 31.38 2010-10-30 07:15:02.000 303 33339.29 286.58 2378.72 31.38 2010-10-30 07:15:03.000 303 33339.33 286.55 2378.70 31.38 2010-10-30 07:15:04.000 303 33339.33 286.54 2378.68 31.38 2010-10-30 07:15:05.000 303 33339.43 286.60 2378.65 31.38 2010-10-30 07:15:06.000 303 33339.21 286.48 2378.68 31.38 2010-10-30 07:15:07.000 303 33339.34 286.50 2378.62 31.38 2010-10-30 07:15:08.000 303 33339.29 286.48 2378.65 31.38 2010-10-30 07:15:09.000 303 33339.31 286.51 2378.59 31.38 2010-10-30 07:15:10.000 303 33339.29 286.54 2378.62 31.38 2010-10-30 07:15:11.000 303 33339.25 286.52 2378.67 31.38 2010-10-30 07:15:12.000 303 33339.26 286.53 2378.68 31.38 2010-10-30 07:15:13.000 303 33339.26 286.55 2378.69 31.38 2010-10-30 07:15:14.000 303 33339.24 286.59 2378.67 31.38 2010-10-30 07:15:15.000 303 33339.25 286.60 2378.61 31.38 2010-10-30 07:15:16.000 303 33339.27 286.62 2378.67 31.38 2010-10-30 07:15:17.000 303 33339.28 286.61 2378.64 31.38 2010-10-30 07:15:18.000 303 33339.18 286.65 2378.70 31.38 2010-10-30 07:15:19.000 303 33339.12 286.65 2378.72 31.38 2010-10-30 07:15:20.000 303 33339.20 286.65 2378.70 31.38 2010-10-30 07:15:21.000 303 33339.10 286.75 2378.74 31.38 2010-10-30 07:15:22.000 303 33339.16 286.74 2378.70 31.38 2010-10-30 07:15:23.000 303 33339.17 286.76 2378.74 31.38 2010-10-30 07:15:24.000 303 33339.17 286.75 2378.76 31.38 2010-10-30 07:15:25.000 303 33339.05 286.80 2378.69 31.38 2010-10-30 07:15:26.000 303 33339.08 286.85 2378.74 31.38 2010-10-30 07:15:27.000 303 33339.07 286.87 2378.78 31.38 2010-10-30 07:15:28.000 303 33339.05 286.88 2378.78 31.38 2010-10-30 07:15:29.000 303 33339.04 286.91 2378.83 31.38 2010-10-30 07:15:30.000 303 33339.05 286.94 2378.81 31.38 2010-10-30 07:15:31.000 303 33338.91 286.93 2378.78 31.38 2010-10-30 07:15:32.000 303 33339.08 286.95 2378.83 31.38 2010-10-30 07:15:33.000 303 33339.04 286.97 2378.77 31.38 2010-10-30 07:15:34.000 303 33339.05 286.98 2378.89 31.38 2010-10-30 07:15:35.000 303 33339.01 286.98 2378.88 31.38 2010-10-30 07:15:36.000 303 33338.98 287.02 2378.90 31.38 2010-10-30 07:15:37.000 303 33339.02 286.98 2378.96 31.38 2010-10-30 07:15:38.000 303 33338.99 286.97 2378.83 31.38 2010-10-30 07:15:39.000 303 33339.02 286.96 2378.87 31.38 2010-10-30 07:15:40.000 303 33339.07 287.00 2378.90 31.38 2010-10-30 07:15:41.000 303 33339.11 286.97 2378.95 31.38 2010-10-30 07:15:42.000 303 33339.06 286.94 2378.89 31.38 2010-10-30 07:15:43.000 303 33339.04 286.96 2379.00 31.38 2010-10-30 07:15:44.000 303 33339.04 286.93 2378.98 31.38 2010-10-30 07:15:45.000 303 33339.04 286.95 2379.02 31.38 2010-10-30 07:15:46.000 303 33339.11 286.94 2378.99 31.38 2010-10-30 07:15:47.000 303 33339.17 286.89 2378.88 31.38 2010-10-30 07:15:48.000 303 33339.21 286.88 2378.94 31.38 2010-10-30 07:15:49.000 303 33339.07 286.87 2378.92 31.38 2010-10-30 07:15:50.000 303 33339.06 286.86 2378.99 31.38 2010-10-30 07:15:51.000 303 33339.07 286.86 2378.95 31.38 2010-10-30 07:15:52.000 303 33339.11 286.83 2378.93 31.38 2010-10-30 07:15:53.000 303 33339.19 286.86 2378.95 31.38 2010-10-30 07:15:54.000 303 33339.17 286.85 2378.94 31.38 2010-10-30 07:15:55.000 303 33339.20 286.80 2378.92 31.38 2010-10-30 07:15:56.000 303 33339.12 286.78 2378.92 31.38 2010-10-30 07:15:57.000 303 33339.17 286.75 2378.99 31.38 2010-10-30 07:15:58.000 303 33339.25 286.69 2378.94 31.38 2010-10-30 07:15:59.000 303 33339.29 286.71 2379.02 31.38 2010-10-30 07:16:00.000 303 33339.20 286.70 2378.93 31.38 2010-10-30 07:16:01.000 303 33339.27 286.67 2378.95 31.38 2010-10-30 07:16:02.000 303 33339.26 286.65 2378.92 31.38 2010-10-30 07:16:03.000 303 33339.25 286.66 2378.92 31.38 2010-10-30 07:16:04.000 303 33339.25 286.67 2378.93 31.38 2010-10-30 07:16:05.000 303 33339.21 286.63 2378.96 31.38 2010-10-30 07:16:06.000 303 33339.31 286.64 2378.98 31.38 2010-10-30 07:16:07.000 303 33339.25 286.66 2378.90 31.38 2010-10-30 07:16:08.000 303 33339.18 286.60 2379.01 31.38 2010-10-30 07:16:09.000 303 33339.26 286.61 2378.96 31.38 2010-10-30 07:16:10.000 303 33339.26 286.67 2378.96 31.38 2010-10-30 07:16:11.000 303 33339.27 286.62 2378.87 31.38 2010-10-30 07:16:12.000 303 33339.26 286.65 2378.99 31.38 2010-10-30 07:16:13.000 303 33339.23 286.68 2378.97 31.38 2010-10-30 07:16:14.000 303 33339.24 286.62 2378.92 31.38 2010-10-30 07:16:15.000 303 33339.27 286.65 2378.90 31.38 2010-10-30 07:16:16.000 303 33339.25 286.71 2378.82 31.38 2010-10-30 07:16:17.000 303 33339.30 286.73 2378.86 31.38 2010-10-30 07:16:18.000 303 33339.25 286.70 2378.92 31.38 2010-10-30 07:16:19.000 303 33339.19 286.76 2378.86 31.38 2010-10-30 07:16:20.000 303 33339.25 286.78 2378.86 31.38 2010-10-30 07:16:21.000 303 33339.20 286.77 2378.89 31.38 2010-10-30 07:16:22.000 303 33339.15 286.86 2378.98 31.38 2010-10-30 07:16:23.000 303 33339.21 286.82 2378.96 31.38 2010-10-30 07:16:24.000 303 33339.15 286.85 2378.92 31.38 2010-10-30 07:16:25.000 303 33339.18 286.90 2378.87 31.38 2010-10-30 07:16:26.000 303 33339.16 286.93 2378.90 31.38 2010-10-30 07:16:27.000 303 33339.15 286.92 2378.90 31.38 2010-10-30 07:16:28.000 303 33339.22 286.94 2378.95 31.38 2010-10-30 07:16:29.000 303 33339.14 286.96 2378.95 31.38 2010-10-30 07:16:30.000 303 33339.07 286.92 2378.96 31.38 2010-10-30 07:16:31.000 303 33339.20 286.96 2378.91 31.38 2010-10-30 07:16:32.000 303 33339.17 286.96 2379.02 31.38 2010-10-30 07:16:33.000 303 33339.15 286.99 2378.98 31.38 2010-10-30 07:16:34.000 303 33339.18 286.97 2378.99 31.38 2010-10-30 07:16:35.000 303 33339.18 286.96 2379.00 31.38 2010-10-30 07:16:36.000 303 33339.17 286.97 2378.98 31.38 2010-10-30 07:16:37.000 303 33339.23 286.96 2379.02 31.38 2010-10-30 07:16:38.000 303 33339.27 287.00 2379.03 31.38 2010-10-30 07:16:39.000 303 33339.21 286.97 2379.05 31.38 2010-10-30 07:16:40.000 303 33339.18 286.94 2379.02 31.38 2010-10-30 07:16:41.000 303 33339.21 286.88 2379.02 31.38 2010-10-30 07:16:42.000 303 33339.25 286.94 2379.04 31.38 2010-10-30 07:16:43.000 303 33339.25 286.89 2379.09 31.38 2010-10-30 07:16:44.000 303 33339.39 286.82 2379.05 31.38 2010-10-30 07:16:45.000 303 33339.32 286.86 2379.04 31.38 2010-10-30 07:16:46.000 303 33339.35 286.81 2378.98 31.38 2010-10-30 07:16:47.000 303 33339.40 286.78 2378.97 31.38 2010-10-30 07:16:48.000 303 33339.40 286.82 2379.03 31.38 2010-10-30 07:16:49.000 303 33339.44 286.75 2379.03 31.38 2010-10-30 07:16:50.000 303 33339.44 286.74 2379.01 31.38 2010-10-30 07:16:51.000 303 33339.41 286.71 2378.99 31.38 2010-10-30 07:16:52.000 303 33339.46 286.67 2379.00 31.38 2010-10-30 07:16:53.000 303 33339.45 286.65 2378.96 31.38 2010-10-30 07:16:54.000 303 33339.54 286.66 2379.00 31.38 2010-10-30 07:16:55.000 303 33339.50 286.62 2379.03 31.38 2010-10-30 07:16:56.000 303 33339.61 286.62 2378.94 31.38 2010-10-30 07:16:57.000 303 33339.57 286.60 2378.96 31.38 2010-10-30 07:16:58.000 303 33339.62 286.58 2378.89 31.38 2010-10-30 07:16:59.000 303 33339.66 286.61 2378.86 31.38 2010-10-30 07:17:00.000 303 33339.69 286.60 2378.93 31.38 2010-10-30 07:17:01.000 303 33339.73 286.56 2378.91 31.38 2010-10-30 07:17:02.000 303 33339.66 286.59 2378.84 31.38 2010-10-30 07:17:03.000 303 33339.63 286.59 2378.90 31.38 2010-10-30 07:17:04.000 303 33339.75 286.57 2378.82 31.38 2010-10-30 07:17:05.000 303 33339.74 286.57 2378.77 31.38 2010-10-30 07:17:06.000 303 33339.74 286.57 2378.83 31.38 2010-10-30 07:17:07.000 303 33339.68 286.63 2378.79 31.38 2010-10-30 07:17:08.000 303 33339.82 286.60 2378.76 31.38 2010-10-30 07:17:09.000 303 33339.76 286.59 2378.79 31.38 2010-10-30 07:17:10.000 303 33339.79 286.63 2378.85 31.38 2010-10-30 07:17:11.000 303 33339.79 286.69 2378.80 31.38 2010-10-30 07:17:12.000 303 33339.73 286.68 2378.69 31.38 2010-10-30 07:17:13.000 303 33339.75 286.67 2378.79 31.38 2010-10-30 07:17:14.000 303 33339.82 286.76 2378.74 31.38 2010-10-30 07:17:15.000 303 33339.72 286.74 2378.68 31.38 2010-10-30 07:17:16.000 303 33339.74 286.71 2378.82 31.38 2010-10-30 07:17:17.000 303 33339.76 286.79 2378.83 31.38 2010-10-30 07:17:18.000 303 33339.74 286.79 2378.78 31.38 2010-10-30 07:17:19.000 303 33339.71 286.83 2378.84 31.38 2010-10-30 07:17:20.000 303 33339.81 286.86 2378.78 31.38 2010-10-30 07:17:21.000 303 33339.73 286.86 2378.73 31.38 2010-10-30 07:17:22.000 303 33339.71 286.88 2378.72 31.38 2010-10-30 07:17:23.000 303 33339.77 286.88 2378.71 31.38 2010-10-30 07:17:24.000 303 33339.73 286.91 2378.80 31.38 2010-10-30 07:17:25.000 303 33339.81 286.90 2378.79 31.38 2010-10-30 07:17:26.000 303 33339.79 286.89 2378.71 31.38 2010-10-30 07:17:27.000 303 33339.74 286.87 2378.70 31.38 2010-10-30 07:17:28.000 303 33339.83 286.95 2378.74 31.38 2010-10-30 07:17:29.000 303 33339.85 286.94 2378.67 31.38 2010-10-30 07:17:30.000 303 33339.85 286.93 2378.73 31.38 2010-10-30 07:17:31.000 303 33339.71 286.92 2378.80 31.38 2010-10-30 07:17:32.000 303 33339.76 286.93 2378.70 31.38 2010-10-30 07:17:33.000 303 33339.78 286.94 2378.68 31.38 2010-10-30 07:17:34.000 303 33339.79 286.91 2378.82 31.38 2010-10-30 07:17:35.000 303 33339.86 286.95 2378.76 31.38 2010-10-30 07:17:36.000 303 33339.82 286.90 2378.80 31.38 2010-10-30 07:17:37.000 303 33339.78 286.92 2378.72 31.38 2010-10-30 07:17:38.000 303 33339.89 286.93 2378.71 31.38 2010-10-30 07:17:39.000 303 33339.89 286.90 2378.68 31.38 2010-10-30 07:17:40.000 303 33339.92 286.84 2378.74 31.38 2010-10-30 07:17:41.000 303 33339.85 286.86 2378.78 31.38 2010-10-30 07:17:42.000 303 33339.85 286.86 2378.80 31.38 2010-10-30 07:17:43.000 303 33339.85 286.87 2378.83 31.38 2010-10-30 07:17:44.000 303 33340.00 286.80 2378.78 31.38 2010-10-30 07:17:45.000 303 33339.90 286.74 2378.77 31.38 2010-10-30 07:17:46.000 303 33339.94 286.82 2378.76 31.38 2010-10-30 07:17:47.000 303 33340.03 286.74 2378.77 31.38 2010-10-30 07:17:48.000 303 33339.95 286.69 2378.83 31.38 2010-10-30 07:17:49.000 303 33339.90 286.69 2378.71 31.38 2010-10-30 07:17:50.000 303 33340.03 286.73 2378.71 31.38 2010-10-30 07:17:51.000 303 33339.97 286.69 2378.72 31.38 2010-10-30 07:17:52.000 303 33340.01 286.64 2378.71 31.38 2010-10-30 07:17:53.000 303 33340.00 286.63 2378.73 31.38 2010-10-30 07:17:54.000 303 33339.98 286.64 2378.77 31.38 2010-10-30 07:17:55.000 303 33340.03 286.63 2378.77 31.38 2010-10-30 07:17:56.000 303 33340.11 286.59 2378.64 31.38 2010-10-30 07:17:57.000 303 33340.18 286.56 2378.63 31.38 2010-10-30 07:17:58.000 303 33340.19 286.60 2378.80 31.38 2010-10-30 07:17:59.000 303 33340.18 286.57 2378.73 31.38 2010-10-30 07:18:00.000 303 33340.07 286.53 2378.70 31.38 2010-10-30 07:18:01.000 303 33340.13 286.55 2378.75 31.38 2010-10-30 07:18:02.000 303 33340.29 286.57 2378.69 31.38 2010-10-30 07:18:03.000 303 33340.18 286.57 2378.67 31.38 2010-10-30 07:18:04.000 303 33340.20 286.58 2378.63 31.38 2010-10-30 07:18:05.000 303 33340.25 286.53 2378.64 31.38 2010-10-30 07:18:06.000 303 33340.26 286.55 2378.59 31.38 2010-10-30 07:18:07.000 303 33340.19 286.56 2378.66 31.38 2010-10-30 07:18:08.000 303 33340.22 286.60 2378.60 31.38 2010-10-30 07:18:09.000 303 33340.23 286.57 2378.67 31.38 2010-10-30 07:18:10.000 303 33340.30 286.58 2378.68 31.38 2010-10-30 07:18:11.000 303 33340.26 286.60 2378.64 31.38 2010-10-30 07:18:12.000 303 33340.32 286.58 2378.67 31.38 2010-10-30 07:18:13.000 303 33340.26 286.59 2378.60 31.38 2010-10-30 07:18:14.000 303 33340.29 286.61 2378.60 31.38 2010-10-30 07:18:15.000 303 33340.31 286.61 2378.58 31.38 2010-10-30 07:18:16.000 303 33340.35 286.62 2378.58 31.38 2010-10-30 07:18:17.000 303 33340.36 286.65 2378.57 31.38 2010-10-30 07:18:18.000 303 33340.41 286.70 2378.55 31.38 2010-10-30 07:18:19.000 303 33340.30 286.71 2378.55 31.38 2010-10-30 07:18:20.000 303 33340.45 286.72 2378.56 31.38 2010-10-30 07:18:21.000 303 33340.31 286.74 2378.56 31.38 2010-10-30 07:18:22.000 303 33340.43 286.70 2378.60 31.38 2010-10-30 07:18:23.000 303 33340.35 286.74 2378.58 31.38 2010-10-30 07:18:24.000 303 33340.37 286.72 2378.54 31.38 2010-10-30 07:18:25.000 303 33340.39 286.70 2378.53 31.38 2010-10-30 07:18:26.000 303 33340.35 286.75 2378.59 31.38 2010-10-30 07:18:27.000 303 33340.39 286.74 2378.59 31.38 2010-10-30 07:18:28.000 303 33340.42 286.76 2378.66 31.38 2010-10-30 07:18:29.000 303 33340.41 286.73 2378.53 31.38 2010-10-30 07:18:30.000 303 33340.33 286.77 2378.55 31.38 2010-10-30 07:18:31.000 303 33340.39 286.70 2378.58 31.38 2010-10-30 07:18:32.000 303 33340.29 286.75 2378.52 31.38 2010-10-30 07:18:33.000 303 33340.38 286.76 2378.53 31.38 2010-10-30 07:18:34.000 303 33340.43 286.78 2378.58 31.38 2010-10-30 07:18:35.000 303 33340.41 286.78 2378.55 31.38 2010-10-30 07:18:36.000 303 33340.34 286.73 2378.50 31.38 2010-10-30 07:18:37.000 303 33340.55 286.76 2378.49 31.38 2010-10-30 07:18:38.000 303 33340.47 286.73 2378.51 31.38 2010-10-30 07:18:39.000 303 33340.49 286.73 2378.59 31.38 2010-10-30 07:18:40.000 303 33340.41 286.72 2378.53 31.38 2010-10-30 07:18:41.000 303 33340.47 286.73 2378.55 31.38 2010-10-30 07:18:42.000 303 33340.47 286.70 2378.47 31.38 2010-10-30 07:18:43.000 303 33340.53 286.67 2378.59 31.38 2010-10-30 07:18:44.000 303 33340.44 286.71 2378.53 31.38 2010-10-30 07:18:45.000 303 33340.45 286.67 2378.52 31.38 2010-10-30 07:18:46.000 303 33340.56 286.64 2378.52 31.38 2010-10-30 07:18:47.000 303 33340.45 286.61 2378.52 31.38 2010-10-30 07:18:48.000 303 33340.47 286.61 2378.58 31.38 2010-10-30 07:18:49.000 303 33340.59 286.66 2378.55 31.38 2010-10-30 07:18:50.000 303 33340.51 286.64 2378.58 31.38 2010-10-30 07:18:51.000 303 33340.52 286.64 2378.53 31.38 2010-10-30 07:18:52.000 303 33340.53 286.61 2378.53 31.38 2010-10-30 07:18:53.000 303 33340.50 286.63 2378.51 31.38 2010-10-30 07:18:54.000 303 33340.53 286.62 2378.43 31.38 2010-10-30 07:18:55.000 303 33340.54 286.61 2378.51 31.38 2010-10-30 07:18:56.000 303 33340.55 286.58 2378.49 31.38 2010-10-30 07:18:57.000 303 33340.48 286.53 2378.51 31.38 2010-10-30 07:18:58.000 303 33340.63 286.62 2378.52 31.38 2010-10-30 07:18:59.000 303 33340.57 286.55 2378.61 31.38 2010-10-30 07:19:00.000 303 33340.47 286.54 2378.42 31.38 2010-10-30 07:19:01.000 303 33340.59 286.58 2378.48 31.38 2010-10-30 07:19:02.000 303 33340.62 286.57 2378.56 31.38 2010-10-30 07:19:03.000 303 33340.51 286.57 2378.52 31.38 2010-10-30 07:19:04.000 303 33340.47 286.59 2378.52 31.38 2010-10-30 07:19:05.000 303 33340.51 286.57 2378.46 31.38 2010-10-30 07:19:06.000 303 33340.49 286.60 2378.53 31.38 2010-10-30 07:19:07.000 303 33340.38 286.61 2378.47 31.38 2010-10-30 07:19:08.000 303 33340.53 286.62 2378.60 31.38 2010-10-30 07:19:09.000 303 33340.40 286.61 2378.61 31.38 2010-10-30 07:19:10.000 303 33340.52 286.70 2378.55 31.38 2010-10-30 07:19:11.000 303 33340.44 286.71 2378.55 31.38 2010-10-30 07:19:12.000 303 33340.49 286.63 2378.61 31.38 2010-10-30 07:19:13.000 303 33340.39 286.73 2378.51 31.38 2010-10-30 07:19:14.000 303 33340.51 286.72 2378.58 31.38 2010-10-30 07:19:15.000 303 33340.46 286.71 2378.57 31.38 2010-10-30 07:19:16.000 303 33340.47 286.76 2378.56 31.38 2010-10-30 07:19:17.000 303 33340.52 286.86 2378.58 31.38 2010-10-30 07:19:18.000 303 33340.61 286.85 2378.64 31.38 2010-10-30 07:19:19.000 303 33340.44 286.85 2378.60 31.38 2010-10-30 07:19:20.000 303 33340.47 286.86 2378.61 31.38 2010-10-30 07:19:21.000 303 33340.40 286.84 2378.60 31.38 2010-10-30 07:19:22.000 303 33340.44 286.86 2378.55 31.38 2010-10-30 07:19:23.000 303 33340.41 286.91 2378.59 31.38 2010-10-30 07:19:24.000 303 33340.38 286.96 2378.62 31.38 2010-10-30 07:19:25.000 303 33340.33 286.91 2378.75 31.38 2010-10-30 07:19:26.000 303 33340.26 286.93 2378.66 31.38 2010-10-30 07:19:27.000 303 33340.39 286.95 2378.70 31.38 2010-10-30 07:19:28.000 303 33340.40 286.97 2378.69 31.38 2010-10-30 07:19:29.000 303 33340.33 286.94 2378.66 31.38 2010-10-30 07:19:30.000 303 33340.45 286.95 2378.65 31.38 2010-10-30 07:19:31.000 303 33340.31 286.93 2378.70 31.38 2010-10-30 07:19:32.000 303 33340.33 286.95 2378.61 31.38 2010-10-30 07:19:33.000 303 33340.27 286.94 2378.71 31.38 2010-10-30 07:19:34.000 303 33340.32 286.95 2378.71 31.38 2010-10-30 07:19:35.000 303 33340.29 286.93 2378.71 31.38 2010-10-30 07:19:36.000 303 33340.27 286.94 2378.68 31.38 2010-10-30 07:19:37.000 303 33340.33 286.94 2378.70 31.38 2010-10-30 07:19:38.000 303 33340.33 286.91 2378.71 31.38 2010-10-30 07:19:39.000 303 33340.26 286.89 2378.72 31.38 2010-10-30 07:19:40.000 303 33340.33 286.89 2378.76 31.38 2010-10-30 07:19:41.000 303 33340.31 286.90 2378.76 31.38 2010-10-30 07:19:42.000 303 33340.28 286.80 2378.83 31.38 2010-10-30 07:19:43.000 303 33340.32 286.83 2378.81 31.38 2010-10-30 07:19:44.000 303 33340.41 286.80 2378.82 31.38 2010-10-30 07:19:45.000 303 33340.41 286.82 2378.76 31.38 2010-10-30 07:19:46.000 303 33340.41 286.76 2378.75 31.38 2010-10-30 07:19:47.000 303 33340.49 286.82 2378.81 31.38 2010-10-30 07:19:48.000 303 33340.43 286.75 2378.72 31.38 2010-10-30 07:19:49.000 303 33340.39 286.70 2378.72 31.38 2010-10-30 07:19:50.000 303 33340.58 286.73 2378.80 31.38 2010-10-30 07:19:51.000 303 33340.54 286.68 2378.71 31.38 2010-10-30 07:19:52.000 303 33340.55 286.67 2378.76 31.38 2010-10-30 07:19:53.000 303 33340.57 286.67 2378.74 31.38 2010-10-30 07:19:54.000 303 33340.53 286.65 2378.73 31.38 2010-10-30 07:19:55.000 303 33340.56 286.63 2378.67 31.38 2010-10-30 07:19:56.000 303 33340.44 286.64 2378.69 31.38 2010-10-30 07:19:57.000 303 33340.47 286.63 2378.67 31.38 2010-10-30 07:19:58.000 303 33340.54 286.62 2378.76 31.38 2010-10-30 07:19:59.000 303 33340.61 286.58 2378.70 31.38 2010-10-30 07:20:00.000 303 33340.52 286.59 2378.68 31.38 2010-10-30 07:20:01.000 303 33340.56 286.61 2378.59 31.38 2010-10-30 07:20:02.000 303 33340.56 286.57 2378.79 31.38 2010-10-30 07:20:03.000 303 33340.56 286.59 2378.68 31.38 2010-10-30 07:20:04.000 303 33340.58 286.61 2378.76 31.38 2010-10-30 07:20:05.000 303 33340.58 286.62 2378.73 31.38 2010-10-30 07:20:06.000 303 33340.60 286.65 2378.62 31.38 2010-10-30 07:20:07.000 303 33340.59 286.64 2378.71 31.38 2010-10-30 07:20:08.000 303 33340.60 286.62 2378.62 31.38 2010-10-30 07:20:09.000 303 33340.51 286.65 2378.57 31.38 2010-10-30 07:20:10.000 303 33340.56 286.65 2378.58 31.38 2010-10-30 07:20:11.000 303 33340.54 286.69 2378.72 31.38 2010-10-30 07:20:12.000 303 33340.56 286.66 2378.55 31.38 2010-10-30 07:20:13.000 303 33340.60 286.68 2378.64 31.38 2010-10-30 07:20:14.000 303 33340.59 286.75 2378.70 31.38 2010-10-30 07:20:15.000 303 33340.54 286.74 2378.65 31.38 2010-10-30 07:20:16.000 303 33340.59 286.78 2378.64 31.38 2010-10-30 07:20:17.000 303 33340.53 286.77 2378.67 31.38 2010-10-30 07:20:18.000 303 33340.57 286.80 2378.55 31.38 2010-10-30 07:20:19.000 303 33340.45 286.80 2378.67 31.38 2010-10-30 07:20:20.000 303 33340.61 286.85 2378.67 31.38 2010-10-30 07:20:21.000 303 33340.50 286.89 2378.67 31.38 2010-10-30 07:20:22.000 303 33340.49 286.91 2378.73 31.38 2010-10-30 07:20:23.000 303 33340.52 286.95 2378.71 31.38 2010-10-30 07:20:24.000 303 33340.35 286.93 2378.75 31.38 2010-10-30 07:20:25.000 303 33340.51 286.99 2378.76 31.38 2010-10-30 07:20:26.000 303 33340.49 286.94 2378.70 31.38 2010-10-30 07:20:27.000 303 33340.52 286.97 2378.71 31.38 2010-10-30 07:20:28.000 303 33340.39 286.96 2378.79 31.38 2010-10-30 07:20:29.000 303 33340.41 287.00 2378.79 31.38 2010-10-30 07:20:30.000 303 33340.50 287.03 2378.76 31.38 2010-10-30 07:20:31.000 303 33340.47 287.06 2378.82 31.38 2010-10-30 07:20:32.000 303 33340.46 287.05 2378.74 31.38 2010-10-30 07:20:33.000 303 33340.46 287.07 2378.74 31.38 2010-10-30 07:20:34.000 303 33340.48 287.04 2378.89 31.38 2010-10-30 07:20:35.000 303 33340.56 287.02 2378.83 31.38 2010-10-30 07:20:36.000 303 33340.53 287.05 2378.82 31.38 2010-10-30 07:20:37.000 303 33340.54 287.05 2378.80 31.38 2010-10-30 07:20:38.000 303 33340.45 287.03 2378.95 31.38 2010-10-30 07:20:39.000 303 33340.54 287.05 2378.89 31.38 2010-10-30 07:20:40.000 303 33340.54 287.02 2378.87 31.38 2010-10-30 07:20:41.000 303 33340.48 287.09 2378.84 31.38 2010-10-30 07:20:42.000 303 33340.51 287.07 2378.87 31.38 2010-10-30 07:20:43.000 303 33340.45 287.06 2378.86 31.38 2010-10-30 07:20:44.000 303 33340.47 287.02 2378.85 31.38 2010-10-30 07:20:45.000 303 33340.51 287.04 2378.83 31.38 2010-10-30 07:20:46.000 303 33340.55 287.03 2378.95 31.38 2010-10-30 07:20:47.000 303 33340.51 287.00 2378.87 31.38 2010-10-30 07:20:48.000 303 33340.47 286.98 2378.85 31.38 2010-10-30 07:20:49.000 303 33340.59 286.99 2378.89 31.38 2010-10-30 07:20:50.000 303 33340.57 286.96 2378.89 31.38 2010-10-30 07:20:51.000 303 33340.52 286.96 2378.83 31.38 2010-10-30 07:20:52.000 303 33340.61 287.00 2378.89 31.38 2010-10-30 07:20:53.000 303 33340.71 286.94 2378.87 31.38 2010-10-30 07:20:54.000 303 33340.66 286.94 2378.89 31.38 2010-10-30 07:20:55.000 303 33340.66 286.98 2378.84 31.38 2010-10-30 07:20:56.000 303 33340.59 286.94 2378.87 31.38 2010-10-30 07:20:57.000 303 33340.64 286.95 2378.88 31.38 2010-10-30 07:20:58.000 303 33340.60 286.94 2378.87 31.37 2010-10-30 07:20:59.000 303 33340.70 286.96 2378.89 31.37 2010-10-30 07:21:00.000 303 33340.68 287.00 2378.84 31.37 2010-10-30 07:21:01.000 303 33340.74 287.00 2378.83 31.38 2010-10-30 07:21:02.000 303 33340.67 287.02 2378.87 31.37 2010-10-30 07:21:03.000 303 33340.63 287.04 2378.89 31.37 2010-10-30 07:21:04.000 303 33340.70 287.05 2378.82 31.37 2010-10-30 07:21:05.000 303 33340.72 287.11 2378.83 31.37 2010-10-30 07:21:06.000 303 33340.63 287.13 2378.83 31.37 2010-10-30 07:21:07.000 303 33340.74 287.06 2378.89 31.37 2010-10-30 07:21:08.000 303 33340.69 287.08 2378.85 31.37 2010-10-30 07:21:09.000 303 33340.68 287.13 2378.87 31.37 2010-10-30 07:21:10.000 303 33340.68 287.13 2378.92 31.37 2010-10-30 07:21:11.000 303 33340.65 287.11 2378.83 31.37 2010-10-30 07:21:12.000 303 33340.68 287.15 2378.82 31.37 2010-10-30 07:21:13.000 303 33340.83 287.13 2378.87 31.37 2010-10-30 07:21:14.000 303 33340.65 287.15 2378.86 31.37 2010-10-30 07:21:15.000 303 33340.74 287.15 2378.87 31.37 2010-10-30 07:21:16.000 303 33340.72 287.16 2378.86 31.37 2010-10-30 07:21:17.000 303 33340.74 287.13 2378.89 31.37 2010-10-30 07:21:18.000 303 33340.74 287.09 2378.86 31.37 2010-10-30 07:21:19.000 303 33340.74 287.17 2378.89 31.37 2010-10-30 07:21:20.000 303 33340.91 287.07 2378.80 31.37 2010-10-30 07:21:21.000 303 33340.78 287.06 2378.77 31.37 2010-10-30 07:21:22.000 303 33340.77 287.07 2378.92 31.37 2010-10-30 07:21:23.000 303 33340.77 287.05 2378.84 31.37 2010-10-30 07:21:24.000 303 33340.76 287.03 2378.82 31.37 2010-10-30 07:21:25.000 303 33340.78 287.04 2378.83 31.37 2010-10-30 07:21:26.000 303 33340.73 287.02 2378.83 31.37 2010-10-30 07:21:27.000 303 33340.83 286.99 2378.86 31.37 2010-10-30 07:21:28.000 303 33340.83 286.99 2378.85 31.37 2010-10-30 07:21:29.000 303 33340.89 286.96 2378.80 31.37 2010-10-30 07:21:30.000 303 33340.77 286.94 2378.82 31.37 2010-10-30 07:21:31.000 303 33340.87 286.94 2378.81 31.37 2010-10-30 07:21:32.000 303 33340.88 286.90 2378.77 31.37 2010-10-30 07:21:33.000 303 33340.86 286.88 2378.81 31.37 2010-10-30 07:21:34.000 303 33340.92 286.87 2378.83 31.37 2010-10-30 07:21:35.000 303 33340.97 286.90 2378.83 31.37 2010-10-30 07:21:36.000 303 33340.83 286.88 2378.81 31.37 2010-10-30 07:21:37.000 303 33340.89 286.87 2378.81 31.37 2010-10-30 07:21:38.000 303 33340.92 286.85 2378.83 31.37 2010-10-30 07:21:39.000 303 33340.89 286.86 2378.80 31.37 2010-10-30 07:21:40.000 303 33340.98 286.83 2378.78 31.37 2010-10-30 07:21:41.000 303 33340.93 286.87 2378.87 31.37 2010-10-30 07:21:42.000 303 33340.81 286.85 2378.80 31.37 2010-10-30 07:21:43.000 303 33340.95 286.84 2378.82 31.37 2010-10-30 07:21:44.000 303 33341.00 286.88 2378.83 31.37 2010-10-30 07:21:45.000 303 33340.93 286.88 2378.77 31.37 2010-10-30 07:21:46.000 303 33341.05 286.82 2378.73 31.37 2010-10-30 07:21:47.000 303 33340.99 286.88 2378.81 31.37 2010-10-30 07:21:48.000 303 33341.04 286.87 2378.65 31.37 2010-10-30 07:21:49.000 303 33340.81 286.93 2378.79 31.37 2010-10-30 07:21:50.000 303 33341.00 286.95 2378.79 31.37 2010-10-30 07:21:51.000 303 33340.97 286.88 2378.76 31.37 2010-10-30 07:21:52.000 303 33341.07 286.92 2378.81 31.37 2010-10-30 07:21:53.000 303 33341.00 286.90 2378.74 31.37 2010-10-30 07:21:54.000 303 33341.04 286.94 2378.82 31.37 2010-10-30 07:21:55.000 303 33340.91 286.97 2378.80 31.37 2010-10-30 07:21:56.000 303 33340.99 287.01 2378.78 31.37 2010-10-30 07:21:57.000 303 33341.01 287.02 2378.79 31.37 2010-10-30 07:21:58.000 303 33341.01 287.01 2378.82 31.37 2010-10-30 07:21:59.000 303 33340.97 287.04 2378.82 31.37 2010-10-30 07:22:00.000 303 33340.92 287.03 2378.80 31.37 2010-10-30 07:22:01.000 303 33341.12 287.07 2378.78 31.37 2010-10-30 07:22:02.000 303 33340.96 287.10 2378.80 31.37 2010-10-30 07:22:03.000 303 33341.01 287.08 2378.75 31.37 2010-10-30 07:22:04.000 303 33340.95 287.07 2378.74 31.37 2010-10-30 07:22:05.000 303 33341.01 287.11 2378.79 31.37 2010-10-30 07:22:06.000 303 33340.93 287.13 2378.85 31.37 2010-10-30 07:22:07.000 303 33341.04 287.14 2378.73 31.37 2010-10-30 07:22:08.000 303 33341.04 287.15 2378.83 31.37 2010-10-30 07:22:09.000 303 33341.00 287.14 2378.82 31.37 2010-10-30 07:22:10.000 303 33341.14 287.13 2378.82 31.37 2010-10-30 07:22:11.000 303 33341.04 287.15 2378.73 31.37 2010-10-30 07:22:12.000 303 33340.95 287.14 2378.84 31.37 2010-10-30 07:22:13.000 303 33340.93 287.16 2378.81 31.37 2010-10-30 07:22:14.000 303 33341.10 287.10 2378.82 31.37 2010-10-30 07:22:15.000 303 33341.04 287.14 2378.84 31.37 2010-10-30 07:22:16.000 303 33341.09 287.16 2378.86 31.37 2010-10-30 07:22:17.000 303 33341.09 287.11 2378.83 31.37 2010-10-30 07:22:18.000 303 33341.11 287.11 2378.77 31.37 2010-10-30 07:22:19.000 303 33340.98 287.13 2378.83 31.37 2010-10-30 07:22:20.000 303 33341.17 287.07 2378.92 31.37 2010-10-30 07:22:21.000 303 33341.16 287.10 2378.89 31.37 2010-10-30 07:22:22.000 303 33341.13 287.12 2378.82 31.37 2010-10-30 07:22:23.000 303 33341.18 287.07 2378.81 31.37 2010-10-30 07:22:24.000 303 33341.07 287.11 2378.78 31.37 2010-10-30 07:22:25.000 303 33341.22 287.08 2378.87 31.38 2010-10-30 07:22:26.000 303 33341.09 287.05 2378.80 31.38 2010-10-30 07:22:27.000 303 33341.06 287.05 2378.77 31.37 2010-10-30 07:22:28.000 303 33341.09 287.06 2378.82 31.37 2010-10-30 07:22:29.000 303 33341.18 287.01 2378.77 31.37 2010-10-30 07:22:30.000 303 33341.12 287.01 2378.77 31.37 2010-10-30 07:22:31.000 303 33341.21 286.98 2378.87 31.37 2010-10-30 07:22:32.000 303 33341.16 287.00 2378.89 31.37 2010-10-30 07:22:33.000 303 33341.06 287.01 2378.87 31.37 2010-10-30 07:22:34.000 303 33341.16 286.96 2378.87 31.37 2010-10-30 07:22:35.000 303 33341.18 287.00 2378.81 31.37 2010-10-30 07:22:36.000 303 33341.16 286.98 2378.88 31.37 2010-10-30 07:22:37.000 303 33341.24 286.96 2378.83 31.37 2010-10-30 07:22:38.000 303 33341.25 286.96 2378.77 31.37 2010-10-30 07:22:39.000 303 33341.25 286.95 2378.79 31.37 2010-10-30 07:22:40.000 303 33341.31 286.92 2378.78 31.37 2010-10-30 07:22:41.000 303 33341.29 286.92 2378.85 31.37 2010-10-30 07:22:42.000 303 33341.31 286.93 2378.86 31.37 2010-10-30 07:22:43.000 303 33341.26 286.91 2378.82 31.37 2010-10-30 07:22:44.000 303 33341.25 286.93 2378.89 31.37 2010-10-30 07:22:45.000 303 33341.29 286.94 2378.82 31.37 2010-10-30 07:22:46.000 303 33341.25 286.92 2378.77 31.37 2010-10-30 07:22:47.000 303 33341.25 286.90 2378.76 31.37 2010-10-30 07:22:48.000 303 33341.21 286.88 2378.76 31.37 2010-10-30 07:22:49.000 303 33341.30 286.90 2378.68 31.37 2010-10-30 07:22:50.000 303 33341.37 286.92 2378.79 31.37 2010-10-30 07:22:51.000 303 33341.31 286.89 2378.76 31.37 2010-10-30 07:22:52.000 303 33341.37 286.92 2378.77 31.37 2010-10-30 07:22:53.000 303 33341.34 287.00 2378.79 31.37 2010-10-30 07:22:54.000 303 33341.44 287.01 2378.67 31.37 2010-10-30 07:22:55.000 303 33341.32 286.94 2378.75 31.37 2010-10-30 07:22:56.000 303 33341.42 286.98 2378.68 31.37 2010-10-30 07:22:57.000 303 33341.41 286.93 2378.64 31.37 2010-10-30 07:22:58.000 303 33341.44 286.98 2378.73 31.37 2010-10-30 07:22:59.000 303 33341.39 286.96 2378.70 31.37 2010-10-30 07:23:00.000 303 33341.38 286.98 2378.70 31.37 2010-10-30 07:23:01.000 303 33341.43 286.97 2378.63 31.37 2010-10-30 07:23:02.000 303 33341.51 287.02 2378.69 31.37 2010-10-30 07:23:03.000 303 33341.37 287.03 2378.59 31.37 2010-10-30 07:23:04.000 303 33341.40 287.02 2378.66 31.37 2010-10-30 07:23:05.000 303 33341.34 287.06 2378.61 31.37 2010-10-30 07:23:06.000 303 33341.38 287.05 2378.68 31.37 2010-10-30 07:23:07.000 303 33341.47 287.04 2378.70 31.37 2010-10-30 07:23:08.000 303 33341.44 287.06 2378.76 31.37 2010-10-30 07:23:09.000 303 33341.40 287.04 2378.68 31.37 2010-10-30 07:23:10.000 303 33341.34 287.11 2378.67 31.37 2010-10-30 07:23:11.000 303 33341.29 287.10 2378.74 31.37 2010-10-30 07:23:12.000 303 33341.24 287.07 2378.76 31.37 2010-10-30 07:23:13.000 303 33341.38 287.07 2378.68 31.37 2010-10-30 07:23:14.000 303 33341.45 287.13 2378.78 31.37 2010-10-30 07:23:15.000 303 33341.27 287.14 2378.74 31.37 2010-10-30 07:23:16.000 303 33341.28 287.14 2378.78 31.37 2010-10-30 07:23:17.000 303 33341.44 287.11 2378.79 31.37 2010-10-30 07:23:18.000 303 33341.32 287.13 2378.70 31.37 2010-10-30 07:23:19.000 303 33341.34 287.15 2378.83 31.37 2010-10-30 07:23:20.000 303 33341.20 287.12 2378.71 31.37 2010-10-30 07:23:21.000 303 33341.24 287.10 2378.74 31.37 2010-10-30 07:23:22.000 303 33341.25 287.19 2378.81 31.37 2010-10-30 07:23:23.000 303 33341.35 287.20 2378.80 31.37 2010-10-30 07:23:24.000 303 33341.22 287.20 2378.80 31.37 2010-10-30 07:23:25.000 303 33341.32 287.24 2378.64 31.37 2010-10-30 07:23:26.000 303 33341.40 287.24 2378.85 31.37 2010-10-30 07:23:27.000 303 33341.16 287.22 2378.83 31.37 2010-10-30 07:23:28.000 303 33341.22 287.31 2378.89 31.37 2010-10-30 07:23:29.000 303 33341.16 287.29 2378.84 31.37 2010-10-30 07:23:30.000 303 33341.26 287.27 2378.91 31.37 2010-10-30 07:23:31.000 303 33341.16 287.32 2378.79 31.37 2010-10-30 07:23:32.000 303 33341.14 287.31 2378.88 31.37 2010-10-30 07:23:33.000 303 33341.13 287.30 2378.93 31.37 2010-10-30 07:23:34.000 303 33341.20 287.36 2378.88 31.37 2010-10-30 07:23:35.000 303 33341.03 287.41 2378.93 31.37 2010-10-30 07:23:36.000 303 33341.12 287.40 2378.95 31.37 2010-10-30 07:23:37.000 303 33341.04 287.36 2378.95 31.37 2010-10-30 07:23:38.000 303 33341.11 287.39 2378.96 31.37 2010-10-30 07:23:39.000 303 33341.07 287.41 2378.96 31.37 2010-10-30 07:23:40.000 303 33341.09 287.45 2378.94 31.37 2010-10-30 07:23:41.000 303 33341.04 287.43 2378.96 31.37 2010-10-30 07:23:42.000 303 33341.10 287.41 2378.99 31.37 2010-10-30 07:23:43.000 303 33341.02 287.46 2379.02 31.37 2010-10-30 07:23:44.000 303 33341.07 287.42 2379.07 31.37 2010-10-30 07:23:45.000 303 33341.10 287.42 2379.06 31.37 2010-10-30 07:23:46.000 303 33341.07 287.49 2379.08 31.37 2010-10-30 07:23:47.000 303 33341.06 287.44 2379.09 31.37 2010-10-30 07:23:48.000 303 33341.02 287.49 2378.98 31.37 2010-10-30 07:23:49.000 303 33341.06 287.43 2379.04 31.37 2010-10-30 07:23:50.000 303 33341.07 287.44 2379.16 31.37 2010-10-30 07:23:51.000 303 33341.09 287.48 2379.14 31.37 2010-10-30 07:23:52.000 303 33341.14 287.47 2379.11 31.37 2010-10-30 07:23:53.000 303 33341.09 287.48 2379.12 31.37 2010-10-30 07:23:54.000 303 33340.97 287.48 2379.18 31.37 2010-10-30 07:23:55.000 303 33341.05 287.48 2379.17 31.37 2010-10-30 07:23:56.000 303 33341.14 287.49 2379.13 31.37 2010-10-30 07:23:57.000 303 33341.07 287.51 2379.08 31.37 2010-10-30 07:23:58.000 303 33341.04 287.47 2379.19 31.37 2010-10-30 07:23:59.000 303 33341.01 287.46 2379.12 31.37 2010-10-30 07:24:00.000 303 33341.03 287.47 2379.16 31.37 2010-10-30 07:24:01.000 303 33341.13 287.46 2379.18 31.37 2010-10-30 07:24:02.000 303 33341.09 287.46 2379.12 31.37 2010-10-30 07:24:03.000 303 33341.10 287.43 2379.17 31.37 2010-10-30 07:24:04.000 303 33341.17 287.41 2379.16 31.37 2010-10-30 07:24:05.000 303 33341.18 287.44 2379.16 31.37 2010-10-30 07:24:06.000 303 33341.13 287.43 2379.18 31.37 2010-10-30 07:24:07.000 303 33341.19 287.42 2379.24 31.37 2010-10-30 07:24:08.000 303 33341.18 287.38 2379.16 31.37 2010-10-30 07:24:09.000 303 33341.18 287.37 2379.18 31.37 2010-10-30 07:24:10.000 303 33341.23 287.36 2379.16 31.37 2010-10-30 07:24:11.000 303 33341.19 287.38 2379.17 31.37 2010-10-30 07:24:12.000 303 33341.18 287.39 2379.20 31.37 2010-10-30 07:24:13.000 303 33341.24 287.35 2379.24 31.37 2010-10-30 07:24:14.000 303 33341.19 287.32 2379.15 31.37 2010-10-30 07:24:15.000 303 33341.17 287.31 2379.16 31.37 2010-10-30 07:24:16.000 303 33341.16 287.29 2379.17 31.37 2010-10-30 07:24:17.000 303 33341.24 287.27 2379.15 31.37 2010-10-30 07:24:18.000 303 33341.27 287.23 2379.10 31.37 2010-10-30 07:24:19.000 303 33341.26 287.30 2379.21 31.37 2010-10-30 07:24:20.000 303 33341.25 287.23 2379.14 31.37 2010-10-30 07:24:21.000 303 33341.25 287.21 2379.11 31.38 2010-10-30 07:24:22.000 303 33341.28 287.20 2379.13 31.37 2010-10-30 07:24:23.000 303 33341.31 287.27 2379.16 31.37 2010-10-30 07:24:24.000 303 33341.34 287.21 2379.14 31.37 2010-10-30 07:24:25.000 303 33341.26 287.21 2379.08 31.37 2010-10-30 07:24:26.000 303 33341.34 287.20 2379.16 31.37 2010-10-30 07:24:27.000 303 33341.36 287.22 2379.09 31.37 2010-10-30 07:24:28.000 303 33341.29 287.22 2379.15 31.37 2010-10-30 07:24:29.000 303 33341.35 287.24 2379.09 31.37 2010-10-30 07:24:30.000 303 33341.32 287.28 2379.16 31.37 2010-10-30 07:24:31.000 303 33341.42 287.23 2379.06 31.37 2010-10-30 07:24:32.000 303 33341.51 287.25 2379.14 31.37 2010-10-30 07:24:33.000 303 33341.37 287.25 2379.16 31.37 2010-10-30 07:24:34.000 303 33341.41 287.26 2379.07 31.37 2010-10-30 07:24:35.000 303 33341.38 287.29 2379.15 31.37 2010-10-30 07:24:36.000 303 33341.44 287.34 2379.09 31.37 2010-10-30 07:24:37.000 303 33341.35 287.34 2379.05 31.37 2010-10-30 07:24:38.000 303 33341.40 287.37 2379.08 31.37 2010-10-30 07:24:39.000 303 33341.40 287.36 2379.03 31.37 2010-10-30 07:24:40.000 303 33341.40 287.40 2379.12 31.37 2010-10-30 07:24:41.000 303 33341.43 287.45 2379.03 31.37 2010-10-30 07:24:42.000 303 33341.44 287.45 2379.11 31.37 2010-10-30 07:24:43.000 303 33341.47 287.43 2379.09 31.37 2010-10-30 07:24:44.000 303 33341.44 287.48 2379.09 31.37 2010-10-30 07:24:45.000 303 33341.40 287.48 2379.05 31.37 2010-10-30 07:24:46.000 303 33341.41 287.47 2379.00 31.37 2010-10-30 07:24:47.000 303 33341.57 287.50 2379.07 31.37 2010-10-30 07:24:48.000 303 33341.41 287.53 2379.02 31.37 2010-10-30 07:24:49.000 303 33341.51 287.51 2379.20 31.37 2010-10-30 07:24:50.000 303 33341.54 287.49 2379.11 31.37 2010-10-30 07:24:51.000 303 33341.46 287.52 2379.07 31.37 2010-10-30 07:24:52.000 303 33341.49 287.48 2379.08 31.37 2010-10-30 07:24:53.000 303 33341.48 287.50 2379.06 31.37 2010-10-30 07:24:54.000 303 33341.46 287.51 2379.11 31.37 2010-10-30 07:24:55.000 303 33341.52 287.50 2379.02 31.37 2010-10-30 07:24:56.000 303 33341.35 287.54 2379.17 31.37 2010-10-30 07:24:57.000 303 33341.47 287.51 2379.18 31.37 2010-10-30 07:24:58.000 303 33341.47 287.52 2379.09 31.37 2010-10-30 07:24:59.000 303 33341.46 287.56 2379.07 31.37 2010-10-30 07:25:00.000 303 33341.43 287.53 2379.05 31.37 2010-10-30 07:25:01.000 303 33341.34 287.54 2379.12 31.37 2010-10-30 07:25:02.000 303 33341.52 287.50 2379.08 31.37 2010-10-30 07:25:03.000 303 33341.41 287.47 2379.07 31.37 2010-10-30 07:25:04.000 303 33341.40 287.55 2379.05 31.37 2010-10-30 07:25:05.000 303 33341.44 287.54 2379.14 31.37 2010-10-30 07:25:06.000 303 33341.40 287.49 2379.07 31.37 2010-10-30 07:25:07.000 303 33341.36 287.54 2379.15 31.37 2010-10-30 07:25:08.000 303 33341.47 287.51 2379.19 31.37 2010-10-30 07:25:09.000 303 33341.44 287.50 2379.11 31.37 2010-10-30 07:25:10.000 303 33341.46 287.49 2379.19 31.37 2010-10-30 07:25:11.000 303 33341.41 287.49 2379.20 31.37 2010-10-30 07:25:12.000 303 33341.43 287.47 2379.17 31.37 2010-10-30 07:25:13.000 303 33341.44 287.48 2379.18 31.37 2010-10-30 07:25:14.000 303 33341.35 287.44 2379.15 31.37 2010-10-30 07:25:15.000 303 33341.44 287.44 2379.21 31.37 2010-10-30 07:25:16.000 303 33341.55 287.42 2379.22 31.37 2010-10-30 07:25:17.000 303 33341.41 287.40 2379.12 31.37 2010-10-30 07:25:18.000 303 33341.41 287.40 2379.18 31.37 2010-10-30 07:25:19.000 303 33341.47 287.40 2379.20 31.37 2010-10-30 07:25:20.000 303 33341.40 287.37 2379.23 31.37 2010-10-30 07:25:21.000 303 33341.49 287.37 2379.15 31.37 2010-10-30 07:25:22.000 303 33341.50 287.36 2379.07 31.37 2010-10-30 07:25:23.000 303 33341.51 287.36 2379.21 31.37 2010-10-30 07:25:24.000 303 33341.53 287.34 2379.20 31.37 2010-10-30 07:25:25.000 303 33341.38 287.35 2379.08 31.37 2010-10-30 07:25:26.000 303 33341.62 287.35 2379.16 31.37 2010-10-30 07:25:27.000 303 33341.57 287.32 2379.14 31.37 2010-10-30 07:25:28.000 303 33341.56 287.31 2379.20 31.37 2010-10-30 07:25:29.000 303 33341.62 287.30 2379.23 31.37 2010-10-30 07:25:30.000 303 33341.61 287.33 2379.15 31.37 2010-10-30 07:25:31.000 303 33341.74 287.30 2379.11 31.37 2010-10-30 07:25:32.000 303 33341.69 287.33 2379.21 31.37 2010-10-30 07:25:33.000 303 33341.58 287.29 2379.14 31.37 2010-10-30 07:25:34.000 303 33341.66 287.27 2379.12 31.37 2010-10-30 07:25:35.000 303 33341.69 287.30 2379.08 31.37 2010-10-30 07:25:36.000 303 33341.66 287.30 2379.11 31.37 2010-10-30 07:25:37.000 303 33341.71 287.31 2379.07 31.37 2010-10-30 07:25:38.000 303 33341.74 287.32 2379.08 31.37 2010-10-30 07:25:39.000 303 33341.69 287.32 2379.06 31.37 2010-10-30 07:25:40.000 303 33341.65 287.35 2379.10 31.37 2010-10-30 07:25:41.000 303 33341.69 287.31 2379.11 31.37 2010-10-30 07:25:42.000 303 33341.61 287.38 2379.17 31.37 2010-10-30 07:25:43.000 303 33341.77 287.34 2379.12 31.37 2010-10-30 07:25:44.000 303 33341.81 287.36 2379.13 31.37 2010-10-30 07:25:45.000 303 33341.70 287.34 2379.18 31.37 2010-10-30 07:25:46.000 303 33341.79 287.39 2379.11 31.37 2010-10-30 07:25:47.000 303 33341.73 287.42 2379.21 31.37 2010-10-30 07:25:48.000 303 33341.74 287.43 2379.07 31.37 2010-10-30 07:25:49.000 303 33341.71 287.44 2379.15 31.37 2010-10-30 07:25:50.000 303 33341.77 287.46 2379.13 31.37 2010-10-30 07:25:51.000 303 33341.68 287.44 2379.11 31.37 2010-10-30 07:25:52.000 303 33341.65 287.44 2379.09 31.37 2010-10-30 07:25:53.000 303 33341.69 287.48 2379.14 31.37 2010-10-30 07:25:54.000 303 33341.74 287.46 2379.14 31.37 2010-10-30 07:25:55.000 303 33341.77 287.50 2379.15 31.37 2010-10-30 07:25:56.000 303 33341.71 287.50 2379.14 31.37 2010-10-30 07:25:57.000 303 33341.64 287.50 2379.14 31.37 2010-10-30 07:25:58.000 303 33341.64 287.54 2379.12 31.37 2010-10-30 07:25:59.000 303 33341.75 287.56 2379.12 31.37 2010-10-30 07:26:00.000 303 33341.72 287.56 2379.12 31.37 2010-10-30 07:26:01.000 303 33341.65 287.55 2379.14 31.37 2010-10-30 07:26:02.000 303 33341.72 287.56 2379.13 31.37 2010-10-30 07:26:03.000 303 33341.75 287.54 2379.14 31.37 2010-10-30 07:26:04.000 303 33341.71 287.61 2379.05 31.37 2010-10-30 07:26:05.000 303 33341.66 287.60 2379.13 31.37 2010-10-30 07:26:06.000 303 33341.60 287.59 2379.12 31.37 2010-10-30 07:26:07.000 303 33341.77 287.60 2379.13 31.37 2010-10-30 07:26:08.000 303 33341.68 287.67 2379.16 31.37 2010-10-30 07:26:09.000 303 33341.66 287.64 2379.16 31.37 2010-10-30 07:26:10.000 303 33341.74 287.62 2379.12 31.37 2010-10-30 07:26:11.000 303 33341.71 287.65 2379.19 31.37 2010-10-30 07:26:12.000 303 33341.64 287.64 2379.19 31.37 2010-10-30 07:26:13.000 303 33341.69 287.62 2379.16 31.37 2010-10-30 07:26:14.000 303 33341.72 287.60 2379.24 31.37 2010-10-30 07:26:15.000 303 33341.65 287.60 2379.15 31.37 2010-10-30 07:26:16.000 303 33341.71 287.64 2379.24 31.37 2010-10-30 07:26:17.000 303 33341.75 287.62 2379.22 31.37 2010-10-30 07:26:18.000 303 33341.78 287.61 2379.20 31.37 2010-10-30 07:26:19.000 303 33341.81 287.60 2379.17 31.37 2010-10-30 07:26:20.000 303 33341.72 287.57 2379.08 31.37 2010-10-30 07:26:21.000 303 33341.69 287.57 2379.14 31.37 2010-10-30 07:26:22.000 303 33341.76 287.60 2379.28 31.37 2010-10-30 07:26:23.000 303 33341.77 287.56 2379.18 31.37 2010-10-30 07:26:24.000 303 33341.71 287.59 2379.17 31.37 2010-10-30 07:26:25.000 303 33341.82 287.56 2379.16 31.37 2010-10-30 07:26:26.000 303 33341.87 287.56 2379.24 31.37 2010-10-30 07:26:27.000 303 33341.78 287.56 2379.27 31.37 2010-10-30 07:26:28.000 303 33341.82 287.56 2379.18 31.37 2010-10-30 07:26:29.000 303 33341.76 287.57 2379.22 31.37 2010-10-30 07:26:30.000 303 33341.72 287.54 2379.20 31.37 2010-10-30 07:26:31.000 303 33341.70 287.54 2379.13 31.37 2010-10-30 07:26:32.000 303 33341.85 287.59 2379.20 31.37 2010-10-30 07:26:33.000 303 33341.79 287.58 2379.22 31.37 2010-10-30 07:26:34.000 303 33341.85 287.56 2379.29 31.37 2010-10-30 07:26:35.000 303 33341.85 287.57 2379.17 31.37 2010-10-30 07:26:36.000 303 33341.72 287.57 2379.27 31.37 2010-10-30 07:26:37.000 303 33341.92 287.55 2379.16 31.37 2010-10-30 07:26:38.000 303 33341.80 287.50 2379.18 31.37 2010-10-30 07:26:39.000 303 33341.80 287.48 2379.27 31.37 2010-10-30 07:26:40.000 303 33341.82 287.51 2379.23 31.37 2010-10-30 07:26:41.000 303 33341.90 287.49 2379.21 31.37 2010-10-30 07:26:42.000 303 33341.88 287.48 2379.26 31.37 2010-10-30 07:26:43.000 303 33341.94 287.48 2379.19 31.37 2010-10-30 07:26:44.000 303 33342.02 287.47 2379.18 31.37 2010-10-30 07:26:45.000 303 33341.96 287.45 2379.20 31.37 2010-10-30 07:26:46.000 303 33341.94 287.42 2379.21 31.37 2010-10-30 07:26:47.000 303 33341.98 287.46 2379.24 31.37 2010-10-30 07:26:48.000 303 33341.94 287.40 2379.21 31.37 2010-10-30 07:26:49.000 303 33341.99 287.40 2379.17 31.37 2010-10-30 07:26:50.000 303 33341.97 287.40 2379.21 31.37 2010-10-30 07:26:51.000 303 33341.96 287.36 2379.21 31.37 2010-10-30 07:26:52.000 303 33342.03 287.44 2379.21 31.37 2010-10-30 07:26:53.000 303 33342.03 287.37 2379.14 31.37 2010-10-30 07:26:54.000 303 33342.02 287.38 2379.17 31.37 2010-10-30 07:26:55.000 303 33342.11 287.38 2379.17 31.37 2010-10-30 07:26:56.000 303 33341.98 287.42 2379.10 31.37 2010-10-30 07:26:57.000 303 33342.05 287.42 2379.18 31.37 2010-10-30 07:26:58.000 303 33342.02 287.44 2379.21 31.37 2010-10-30 07:26:59.000 303 33341.99 287.44 2379.07 31.37 2010-10-30 07:27:00.000 303 33342.00 287.41 2379.23 31.37 2010-10-30 07:27:01.000 303 33341.98 287.40 2379.15 31.37 2010-10-30 07:27:02.000 303 33342.12 287.43 2379.11 31.37 2010-10-30 07:27:03.000 303 33342.12 287.44 2379.13 31.37 2010-10-30 07:27:04.000 303 33342.14 287.45 2379.21 31.37 2010-10-30 07:27:05.000 303 33342.19 287.46 2379.12 31.37 2010-10-30 07:27:06.000 303 33342.12 287.43 2379.16 31.37 2010-10-30 07:27:07.000 303 33341.99 287.48 2379.09 31.37 2010-10-30 07:27:08.000 303 33342.13 287.51 2379.12 31.37 2010-10-30 07:27:09.000 303 33342.12 287.49 2379.14 31.37 2010-10-30 07:27:10.000 303 33342.14 287.51 2379.12 31.37 2010-10-30 07:27:11.000 303 33342.12 287.56 2379.12 31.37 2010-10-30 07:27:12.000 303 33342.25 287.51 2379.19 31.37 2010-10-30 07:27:13.000 303 33342.04 287.53 2379.16 31.37 2010-10-30 07:27:14.000 303 33342.09 287.53 2379.16 31.37 2010-10-30 07:27:15.000 303 33342.06 287.52 2379.16 31.37 2010-10-30 07:27:16.000 303 33342.11 287.55 2379.26 31.37 2010-10-30 07:27:17.000 303 33342.19 287.60 2379.16 31.37 2010-10-30 07:27:18.000 303 33342.17 287.58 2379.11 31.37 2010-10-30 07:27:19.000 303 33342.05 287.58 2379.18 31.37 2010-10-30 07:27:20.000 303 33342.22 287.58 2379.10 31.37 2010-10-30 07:27:21.000 303 33342.15 287.59 2379.22 31.37 2010-10-30 07:27:22.000 303 33342.14 287.59 2379.16 31.37 2010-10-30 07:27:23.000 303 33342.20 287.60 2379.17 31.37 2010-10-30 07:27:24.000 303 33342.20 287.63 2379.23 31.37 2010-10-30 07:27:25.000 303 33342.17 287.60 2379.14 31.37 2010-10-30 07:27:26.000 303 33342.22 287.57 2379.17 31.37 2010-10-30 07:27:27.000 303 33342.15 287.61 2379.20 31.37 2010-10-30 07:27:28.000 303 33342.14 287.56 2379.11 31.37 2010-10-30 07:27:29.000 303 33342.20 287.62 2379.17 31.37 2010-10-30 07:27:30.000 303 33342.15 287.60 2379.16 31.37 2010-10-30 07:27:31.000 303 33342.22 287.59 2379.11 31.37 2010-10-30 07:27:32.000 303 33342.16 287.61 2379.13 31.37 2010-10-30 07:27:33.000 303 33342.20 287.63 2379.07 31.37 2010-10-30 07:27:34.000 303 33342.21 287.54 2379.11 31.37 2010-10-30 07:27:35.000 303 33342.21 287.53 2379.12 31.37 2010-10-30 07:27:36.000 303 33342.07 287.50 2379.16 31.37 2010-10-30 07:27:37.000 303 33342.31 287.56 2379.15 31.37 2010-10-30 07:27:38.000 303 33342.22 287.53 2379.18 31.37 2010-10-30 07:27:39.000 303 33342.24 287.50 2379.12 31.37 2010-10-30 07:27:40.000 303 33342.22 287.48 2379.12 31.37 2010-10-30 07:27:41.000 303 33342.32 287.46 2379.18 31.37 2010-10-30 07:27:42.000 303 33342.33 287.42 2379.09 31.37 2010-10-30 07:27:43.000 303 33342.23 287.40 2379.14 31.37 2010-10-30 07:27:44.000 303 33342.31 287.44 2379.21 31.37 2010-10-30 07:27:45.000 303 33342.19 287.44 2379.17 31.37 2010-10-30 07:27:46.000 303 33342.34 287.42 2379.15 31.37 2010-10-30 07:27:47.000 303 33342.33 287.42 2379.15 31.37 2010-10-30 07:27:48.000 303 33342.20 287.40 2379.12 31.37 2010-10-30 07:27:49.000 303 33342.30 287.40 2379.12 31.37 2010-10-30 07:27:50.000 303 33342.27 287.44 2379.17 31.37 2010-10-30 07:27:51.000 303 33342.29 287.42 2379.14 31.37 2010-10-30 07:27:52.000 303 33342.31 287.45 2379.20 31.37 2010-10-30 07:27:53.000 303 33342.36 287.46 2379.13 31.37 2010-10-30 07:27:54.000 303 33342.37 287.42 2379.10 31.37 2010-10-30 07:27:55.000 303 33342.30 287.45 2379.11 31.37 2010-10-30 07:27:56.000 303 33342.39 287.48 2379.16 31.37 2010-10-30 07:27:57.000 303 33342.40 287.50 2379.10 31.37 2010-10-30 07:27:58.000 303 33342.40 287.52 2379.08 31.37 2010-10-30 07:27:59.000 303 33342.40 287.50 2379.17 31.37 2010-10-30 07:28:00.000 303 33342.39 287.47 2379.03 31.37 2010-10-30 07:28:01.000 303 33342.31 287.49 2379.16 31.37 2010-10-30 07:28:02.000 303 33342.38 287.47 2379.04 31.37 2010-10-30 07:28:03.000 303 33342.38 287.45 2379.03 31.37 2010-10-30 07:28:04.000 303 33342.36 287.51 2379.03 31.37 2010-10-30 07:28:05.000 303 33342.40 287.52 2379.09 31.37 2010-10-30 07:28:06.000 303 33342.44 287.52 2379.10 31.37 2010-10-30 07:28:07.000 303 33342.36 287.55 2379.08 31.37 2010-10-30 07:28:08.000 303 33342.46 287.54 2379.09 31.37 2010-10-30 07:28:09.000 303 33342.39 287.56 2379.01 31.37 2010-10-30 07:28:10.000 303 33342.41 287.56 2379.07 31.37 2010-10-30 07:28:11.000 303 33342.42 287.56 2379.12 31.37 2010-10-30 07:28:12.000 303 33342.38 287.57 2379.05 31.37 2010-10-30 07:28:13.000 303 33342.42 287.59 2379.13 31.37 2010-10-30 07:28:14.000 303 33342.39 287.62 2379.12 31.37 2010-10-30 07:28:15.000 303 33342.42 287.62 2379.11 31.37 2010-10-30 07:28:16.000 303 33342.40 287.60 2379.08 31.37 2010-10-30 07:28:17.000 303 33342.44 287.60 2379.11 31.37 2010-10-30 07:28:18.000 303 33342.35 287.64 2379.11 31.37 2010-10-30 07:28:19.000 303 33342.43 287.60 2379.07 31.37 2010-10-30 07:28:20.000 303 33342.36 287.64 2379.08 31.37 2010-10-30 07:28:21.000 303 33342.39 287.65 2379.10 31.37 2010-10-30 07:28:22.000 303 33342.35 287.67 2379.14 31.37 2010-10-30 07:28:23.000 303 33342.37 287.62 2379.17 31.37 2010-10-30 07:28:24.000 303 33342.36 287.61 2379.17 31.37 2010-10-30 07:28:25.000 303 33342.45 287.66 2379.11 31.37 2010-10-30 07:28:26.000 303 33342.29 287.61 2379.08 31.37 2010-10-30 07:28:27.000 303 33342.42 287.62 2379.13 31.37 2010-10-30 07:28:28.000 303 33342.36 287.64 2379.16 31.37 2010-10-30 07:28:29.000 303 33342.39 287.62 2379.21 31.37 2010-10-30 07:28:30.000 303 33342.36 287.62 2379.16 31.37 2010-10-30 07:28:31.000 303 33342.38 287.65 2379.22 31.37 2010-10-30 07:28:32.000 303 33342.33 287.64 2379.16 31.37 2010-10-30 07:28:33.000 303 33342.37 287.65 2379.20 31.37 2010-10-30 07:28:34.000 303 33342.46 287.64 2379.21 31.37 2010-10-30 07:28:35.000 303 33342.40 287.63 2379.25 31.37 2010-10-30 07:28:36.000 303 33342.39 287.58 2379.28 31.37 2010-10-30 07:28:37.000 303 33342.36 287.63 2379.17 31.37 2010-10-30 07:28:38.000 303 33342.50 287.61 2379.24 31.37 2010-10-30 07:28:39.000 303 33342.41 287.59 2379.15 31.37 2010-10-30 07:28:40.000 303 33342.23 287.64 2379.22 31.37 2010-10-30 07:28:41.000 303 33342.40 287.65 2379.26 31.37 2010-10-30 07:28:42.000 303 33342.42 287.63 2379.21 31.37 2010-10-30 07:28:43.000 303 33342.60 287.65 2379.20 31.37 2010-10-30 07:28:44.000 303 33342.36 287.62 2379.33 31.37 2010-10-30 07:28:45.000 303 33342.42 287.63 2379.28 31.37 2010-10-30 07:28:46.000 303 33342.42 287.67 2379.29 31.37 2010-10-30 07:28:47.000 303 33342.44 287.60 2379.27 31.37 2010-10-30 07:28:48.000 303 33342.41 287.67 2379.27 31.37 2010-10-30 07:28:49.000 303 33342.44 287.67 2379.36 31.37 2010-10-30 07:28:50.000 303 33342.34 287.61 2379.27 31.37 2010-10-30 07:28:51.000 303 33342.37 287.65 2379.33 31.37 2010-10-30 07:28:52.000 303 33342.47 287.68 2379.26 31.37 2010-10-30 07:28:53.000 303 33342.47 287.67 2379.29 31.37 2010-10-30 07:28:54.000 303 33342.44 287.67 2379.24 31.37 2010-10-30 07:28:55.000 303 33342.51 287.67 2379.29 31.37 2010-10-30 07:28:56.000 303 33342.57 287.67 2379.21 31.37 2010-10-30 07:28:57.000 303 33342.47 287.63 2379.32 31.37 2010-10-30 07:28:58.000 303 33342.49 287.68 2379.30 31.37 2010-10-30 07:28:59.000 303 33342.47 287.69 2379.34 31.37 2010-10-30 07:29:00.000 303 33342.64 287.65 2379.28 31.37 2010-10-30 07:29:01.000 303 33342.62 287.66 2379.32 31.37 2010-10-30 07:29:02.000 303 33342.58 287.69 2379.23 31.37 2010-10-30 07:29:03.000 303 33342.67 287.73 2379.30 31.37 2010-10-30 07:29:04.000 303 33342.63 287.68 2379.23 31.37 2010-10-30 07:29:05.000 303 33342.68 287.64 2379.27 31.37 2010-10-30 07:29:06.000 303 33342.64 287.67 2379.23 31.37 2010-10-30 07:29:07.000 303 33342.59 287.66 2379.18 31.37 2010-10-30 07:29:08.000 303 33342.68 287.67 2379.26 31.37 2010-10-30 07:29:09.000 303 33342.74 287.68 2379.28 31.37 2010-10-30 07:29:10.000 303 33342.72 287.65 2379.23 31.37 2010-10-30 07:29:11.000 303 33342.78 287.64 2379.24 31.37 2010-10-30 07:29:12.000 303 33342.77 287.61 2379.22 31.37 2010-10-30 07:29:13.000 303 33342.70 287.65 2379.18 31.37 2010-10-30 07:29:14.000 303 33342.75 287.66 2379.20 31.37 2010-10-30 07:29:15.000 303 33342.78 287.63 2379.18 31.37 2010-10-30 07:29:16.000 303 33342.74 287.62 2379.19 31.37 2010-10-30 07:29:17.000 303 33342.81 287.61 2379.18 31.37 2010-10-30 07:29:18.000 303 33342.84 287.63 2379.21 31.37 2010-10-30 07:29:19.000 303 33342.75 287.58 2379.16 31.37 2010-10-30 07:29:20.000 303 33342.81 287.60 2379.16 31.37 2010-10-30 07:29:21.000 303 33342.95 287.61 2379.10 31.37 2010-10-30 07:29:22.000 303 33342.86 287.54 2379.09 31.37 2010-10-30 07:29:23.000 303 33342.86 287.62 2379.18 31.37 2010-10-30 07:29:24.000 303 33342.87 287.64 2379.14 31.37 2010-10-30 07:29:25.000 303 33342.92 287.60 2379.02 31.37 2010-10-30 07:29:26.000 303 33342.80 287.67 2379.15 31.37 2010-10-30 07:29:27.000 303 33342.89 287.66 2379.12 31.37 2010-10-30 07:29:28.000 303 33342.90 287.64 2379.20 31.37 2010-10-30 07:29:29.000 303 33342.96 287.66 2379.16 31.37 2010-10-30 07:29:30.000 303 33342.89 287.64 2379.10 31.37 2010-10-30 07:29:31.000 303 33342.87 287.64 2379.19 31.37 2010-10-30 07:29:32.000 303 33342.92 287.69 2379.07 31.37 2010-10-30 07:29:33.000 303 33342.94 287.69 2379.16 31.37 2010-10-30 07:29:34.000 303 33342.91 287.71 2379.17 31.37 2010-10-30 07:29:35.000 303 33342.96 287.72 2379.07 31.37 2010-10-30 07:29:36.000 303 33342.97 287.70 2379.10 31.37 2010-10-30 07:29:37.000 303 33342.99 287.74 2379.11 31.37 2010-10-30 07:29:38.000 303 33342.93 287.76 2379.15 31.37 2010-10-30 07:29:39.000 303 33342.89 287.75 2379.18 31.37 2010-10-30 07:29:40.000 303 33342.98 287.73 2379.20 31.37 2010-10-30 07:29:41.000 303 33342.99 287.78 2379.13 31.37 2010-10-30 07:29:42.000 303 33342.91 287.77 2379.18 31.37 2010-10-30 07:29:43.000 303 33342.86 287.83 2379.16 31.37 2010-10-30 07:29:44.000 303 33342.93 287.76 2379.17 31.37 2010-10-30 07:29:45.000 303 33343.00 287.79 2379.23 31.37 2010-10-30 07:29:46.000 303 33343.01 287.80 2379.16 31.37 2010-10-30 07:29:47.000 303 33343.03 287.79 2379.12 31.37 2010-10-30 07:29:48.000 303 33342.92 287.83 2379.15 31.37 2010-10-30 07:29:49.000 303 33342.93 287.86 2379.17 31.37 2010-10-30 07:29:50.000 303 33342.94 287.82 2379.21 31.37 2010-10-30 07:29:51.000 303 33342.94 287.83 2379.17 31.37 2010-10-30 07:29:52.000 303 33342.99 287.79 2379.25 31.37 2010-10-30 07:29:53.000 303 33342.96 287.89 2379.14 31.37 2010-10-30 07:29:54.000 303 33342.98 287.89 2379.18 31.37 2010-10-30 07:29:55.000 303 33343.01 287.83 2379.12 31.37 2010-10-30 07:29:56.000 303 33342.99 287.87 2379.23 31.37 2010-10-30 07:29:57.000 303 33342.96 287.89 2379.09 31.37 2010-10-30 07:29:58.000 303 33343.00 287.87 2379.15 31.37 2010-10-30 07:29:59.000 303 33343.06 287.85 2379.16 31.37 2010-10-30 07:30:00.000 303 33343.03 287.83 2379.15 31.37 2010-10-30 07:30:01.000 303 33342.93 287.81 2379.11 31.37 2010-10-30 07:30:02.000 303 33343.14 287.83 2379.21 31.37 2010-10-30 07:30:03.000 303 33343.11 287.84 2379.21 31.37 2010-10-30 07:30:04.000 303 33343.11 287.82 2379.20 31.37 2010-10-30 07:30:05.000 303 33343.15 287.81 2379.14 31.37 2010-10-30 07:30:06.000 303 33343.12 287.75 2379.16 31.37 2010-10-30 07:30:07.000 303 33343.07 287.85 2379.30 31.37 2010-10-30 07:30:08.000 303 33343.14 287.74 2379.17 31.37 2010-10-30 07:30:09.000 303 33343.09 287.75 2379.16 31.37 2010-10-30 07:30:10.000 303 33343.10 287.75 2379.21 31.37 2010-10-30 07:30:11.000 303 33343.12 287.74 2379.20 31.37 2010-10-30 07:30:12.000 303 33343.18 287.76 2379.18 31.37 2010-10-30 07:30:13.000 303 33343.14 287.76 2379.22 31.37 2010-10-30 07:30:14.000 303 33343.21 287.74 2379.24 31.37 2010-10-30 07:30:15.000 303 33343.20 287.75 2379.20 31.37 2010-10-30 07:30:16.000 303 33343.13 287.70 2379.20 31.37 2010-10-30 07:30:17.000 303 33343.23 287.68 2379.09 31.37 2010-10-30 07:30:18.000 303 33343.16 287.74 2379.25 31.37 2010-10-30 07:30:19.000 303 33343.20 287.66 2379.11 31.37 2010-10-30 07:30:20.000 303 33343.29 287.66 2379.16 31.37 2010-10-30 07:30:21.000 303 33343.28 287.68 2379.12 31.37 2010-10-30 07:30:22.000 303 33343.29 287.67 2379.06 31.37 2010-10-30 07:30:23.000 303 33343.26 287.64 2379.14 31.37 2010-10-30 07:30:24.000 303 33343.25 287.67 2379.16 31.37 2010-10-30 07:30:25.000 303 33343.27 287.62 2379.06 31.37 2010-10-30 07:30:26.000 303 33343.19 287.64 2379.12 31.37 2010-10-30 07:30:27.000 303 33343.26 287.62 2379.12 31.37 2010-10-30 07:30:28.000 303 33343.27 287.61 2379.08 31.37 2010-10-30 07:30:29.000 303 33343.26 287.65 2379.12 31.37 2010-10-30 07:30:30.000 303 33343.31 287.69 2379.07 31.37 2010-10-30 07:30:31.000 303 33343.31 287.67 2379.12 31.37 2010-10-30 07:30:32.000 303 33343.36 287.64 2379.12 31.37 2010-10-30 07:30:33.000 303 33343.32 287.70 2379.11 31.37 2010-10-30 07:30:34.000 303 33343.30 287.69 2379.09 31.37 2010-10-30 07:30:35.000 303 33343.36 287.71 2379.14 31.37 2010-10-30 07:30:36.000 303 33343.35 287.73 2379.08 31.37 2010-10-30 07:30:37.000 303 33343.20 287.74 2379.16 31.37 2010-10-30 07:30:38.000 303 33343.32 287.81 2379.08 31.37 2010-10-30 07:30:39.000 303 33343.31 287.82 2379.06 31.37 2010-10-30 07:30:40.000 303 33343.30 287.83 2379.09 31.37 2010-10-30 07:30:41.000 303 33343.30 287.82 2379.11 31.37 2010-10-30 07:30:42.000 303 33343.29 287.83 2379.06 31.37 2010-10-30 07:30:43.000 303 33343.21 287.90 2379.20 31.37 2010-10-30 07:30:44.000 303 33343.28 287.91 2379.11 31.37 2010-10-30 07:30:45.000 303 33343.32 287.90 2379.14 31.37 2010-10-30 07:30:46.000 303 33343.33 287.91 2379.14 31.37 2010-10-30 07:30:47.000 303 33343.29 287.86 2379.16 31.37 2010-10-30 07:30:48.000 303 33343.29 287.92 2379.09 31.37 2010-10-30 07:30:49.000 303 33343.39 287.90 2379.20 31.37 2010-10-30 07:30:50.000 303 33343.20 287.94 2379.06 31.37 2010-10-30 07:30:51.000 303 33343.28 287.93 2379.14 31.37 2010-10-30 07:30:52.000 303 33343.26 287.92 2379.18 31.37 2010-10-30 07:30:53.000 303 33343.33 287.94 2379.20 31.37 2010-10-30 07:30:54.000 303 33343.35 287.89 2379.16 31.37 2010-10-30 07:30:55.000 303 33343.29 287.96 2379.23 31.37 2010-10-30 07:30:56.000 303 33343.23 287.93 2379.23 31.37 2010-10-30 07:30:57.000 303 33343.27 287.91 2379.15 31.37 2010-10-30 07:30:58.000 303 33343.26 287.87 2379.23 31.37 2010-10-30 07:30:59.000 303 33343.30 287.92 2379.20 31.37 2010-10-30 07:31:00.000 303 33343.23 287.90 2379.27 31.37 2010-10-30 07:31:01.000 303 33343.36 287.89 2379.17 31.37 2010-10-30 07:31:02.000 303 33343.27 287.88 2379.19 31.37 2010-10-30 07:31:03.000 303 33343.34 287.87 2379.26 31.37 2010-10-30 07:31:04.000 303 33343.27 287.88 2379.26 31.37 2010-10-30 07:31:05.000 303 33343.39 287.88 2379.20 31.37 2010-10-30 07:31:06.000 303 33343.35 287.88 2379.12 31.37 2010-10-30 07:31:07.000 303 33343.38 287.87 2379.18 31.37 2010-10-30 07:31:08.000 303 33343.30 287.86 2379.14 31.37 2010-10-30 07:31:09.000 303 33343.39 287.82 2379.17 31.37 2010-10-30 07:31:10.000 303 33343.33 287.82 2379.14 31.37 2010-10-30 07:31:11.000 303 33343.38 287.87 2379.20 31.37 2010-10-30 07:31:12.000 303 33343.39 287.83 2379.23 31.37 2010-10-30 07:31:13.000 303 33343.41 287.86 2379.13 31.37 2010-10-30 07:31:14.000 303 33343.43 287.85 2379.22 31.37 2010-10-30 07:31:15.000 303 33343.44 287.83 2379.26 31.37 2010-10-30 07:31:16.000 303 33343.55 287.81 2379.19 31.37 2010-10-30 07:31:17.000 303 33343.49 287.86 2379.22 31.37 2010-10-30 07:31:18.000 303 33343.46 287.85 2379.26 31.37 2010-10-30 07:31:19.000 303 33343.48 287.84 2379.18 31.37 2010-10-30 07:31:20.000 303 33343.57 287.84 2379.24 31.37 2010-10-30 07:31:21.000 303 33343.52 287.78 2379.18 31.37 2010-10-30 07:31:22.000 303 33343.53 287.75 2379.17 31.37 2010-10-30 07:31:23.000 303 33343.57 287.82 2379.14 31.37 2010-10-30 07:31:24.000 303 33343.61 287.79 2379.17 31.37 2010-10-30 07:31:25.000 303 33343.69 287.81 2379.09 31.37 2010-10-30 07:31:26.000 303 33343.64 287.79 2379.20 31.37 2010-10-30 07:31:27.000 303 33343.67 287.78 2379.08 31.37 2010-10-30 07:31:28.000 303 33343.62 287.81 2379.10 31.37 2010-10-30 07:31:29.000 303 33343.70 287.77 2379.05 31.37 2010-10-30 07:31:30.000 303 33343.58 287.79 2379.06 31.37 2010-10-30 07:31:31.000 303 33343.64 287.81 2379.11 31.37 2010-10-30 07:31:32.000 303 33343.53 287.83 2379.15 31.37 2010-10-30 07:31:33.000 303 33343.77 287.80 2379.04 31.37 2010-10-30 07:31:34.000 303 33343.70 287.83 2379.06 31.37 2010-10-30 07:31:35.000 303 33343.65 287.83 2379.16 31.37 2010-10-30 07:31:36.000 303 33343.73 287.90 2379.04 31.37 2010-10-30 07:31:37.000 303 33343.68 287.85 2379.10 31.37 2010-10-30 07:31:38.000 303 33343.64 287.89 2379.12 31.37 2010-10-30 07:31:39.000 303 33343.70 287.89 2379.01 31.37 2010-10-30 07:31:40.000 303 33343.68 287.88 2379.04 31.37 2010-10-30 07:31:41.000 303 33343.77 287.89 2379.11 31.37 2010-10-30 07:31:42.000 303 33343.74 287.90 2379.01 31.37 2010-10-30 07:31:43.000 303 33343.70 287.91 2379.03 31.37 2010-10-30 07:31:44.000 303 33343.77 287.91 2379.06 31.37 2010-10-30 07:31:45.000 303 33343.74 287.94 2379.11 31.37 2010-10-30 07:31:46.000 303 33343.77 287.94 2379.07 31.37 2010-10-30 07:31:47.000 303 33343.72 287.92 2379.01 31.37 2010-10-30 07:31:48.000 303 33343.71 287.93 2379.05 31.37 2010-10-30 07:31:49.000 303 33343.75 287.97 2379.05 31.37 2010-10-30 07:31:50.000 303 33343.64 287.97 2379.13 31.37 2010-10-30 07:31:51.000 303 33343.65 287.94 2379.02 31.37 2010-10-30 07:31:52.000 303 33343.73 287.93 2378.99 31.37 2010-10-30 07:31:53.000 303 33343.77 287.95 2378.95 31.37 2010-10-30 07:31:54.000 303 33343.74 287.94 2379.08 31.37 2010-10-30 07:31:55.000 303 33343.79 287.90 2379.03 31.37 2010-10-30 07:31:56.000 303 33343.76 287.93 2379.09 31.37 2010-10-30 07:31:57.000 303 33343.76 287.95 2379.09 31.37 2010-10-30 07:31:58.000 303 33343.81 287.93 2379.01 31.37 2010-10-30 07:31:59.000 303 33343.79 287.89 2379.04 31.37 2010-10-30 07:32:00.000 303 33343.82 287.91 2379.05 31.37 2010-10-30 07:32:01.000 303 33343.73 287.87 2379.06 31.37 2010-10-30 07:32:02.000 303 33343.68 287.88 2379.10 31.37 2010-10-30 07:32:03.000 303 33343.90 287.84 2379.14 31.37 2010-10-30 07:32:04.000 303 33343.73 287.84 2379.11 31.37 2010-10-30 07:32:05.000 303 33343.80 287.88 2379.17 31.37 2010-10-30 07:32:06.000 303 33343.79 287.85 2379.13 31.37 2010-10-30 07:32:07.000 303 33343.72 287.86 2379.08 31.37 2010-10-30 07:32:08.000 303 33343.83 287.87 2379.11 31.37 2010-10-30 07:32:09.000 303 33343.85 287.87 2379.12 31.37 2010-10-30 07:32:10.000 303 33343.83 287.87 2379.05 31.37 2010-10-30 07:32:11.000 303 33343.83 287.89 2379.07 31.37 2010-10-30 07:32:12.000 303 33343.86 287.87 2379.16 31.37 2010-10-30 07:32:13.000 303 33343.93 287.84 2379.05 31.37 2010-10-30 07:32:14.000 303 33343.80 287.82 2379.11 31.37 2010-10-30 07:32:15.000 303 33343.86 287.87 2379.09 31.37 2010-10-30 07:32:16.000 303 33343.88 287.86 2379.08 31.37 2010-10-30 07:32:17.000 303 33343.88 287.88 2379.12 31.37 2010-10-30 07:32:18.000 303 33343.88 287.91 2379.06 31.37 2010-10-30 07:32:19.000 303 33343.86 287.88 2379.14 31.37 2010-10-30 07:32:20.000 303 33344.03 287.88 2379.20 31.37 2010-10-30 07:32:21.000 303 33343.87 287.88 2379.14 31.37 2010-10-30 07:32:22.000 303 33343.90 287.88 2379.14 31.37 2010-10-30 07:32:23.000 303 33343.86 287.91 2379.05 31.37 2010-10-30 07:32:24.000 303 33343.99 287.91 2379.09 31.37 2010-10-30 07:32:25.000 303 33343.98 287.91 2379.11 31.37 2010-10-30 07:32:26.000 303 33343.83 287.94 2379.09 31.37 2010-10-30 07:32:27.000 303 33344.04 287.94 2379.17 31.37 2010-10-30 07:32:28.000 303 33343.92 287.93 2379.14 31.37 2010-10-30 07:32:29.000 303 33343.90 287.93 2379.13 31.37 2010-10-30 07:32:30.000 303 33343.98 287.96 2379.06 31.37 2010-10-30 07:32:31.000 303 33343.99 287.96 2379.07 31.37 2010-10-30 07:32:32.000 303 33343.95 287.98 2379.11 31.37 2010-10-30 07:32:33.000 303 33343.95 287.98 2379.11 31.37 2010-10-30 07:32:34.000 303 33343.95 287.94 2379.12 31.37 2010-10-30 07:32:35.000 303 33343.85 287.97 2379.12 31.37 2010-10-30 07:32:36.000 303 33343.95 287.95 2379.05 31.37 2010-10-30 07:32:37.000 303 33343.93 288.00 2379.05 31.37 2010-10-30 07:32:38.000 303 33343.96 287.96 2379.10 31.37 2010-10-30 07:32:39.000 303 33343.95 287.95 2379.06 31.37 2010-10-30 07:32:40.000 303 33343.96 287.97 2379.06 31.37 2010-10-30 07:32:41.000 303 33344.01 287.96 2379.07 31.37 2010-10-30 07:32:42.000 303 33343.88 287.98 2379.08 31.37 2010-10-30 07:32:43.000 303 33344.01 287.96 2379.11 31.37 2010-10-30 07:32:44.000 303 33344.00 287.93 2379.14 31.37 2010-10-30 07:32:45.000 303 33344.05 287.92 2379.10 31.37 2010-10-30 07:32:46.000 303 33344.04 287.89 2379.11 31.37 2010-10-30 07:32:47.000 303 33343.99 287.94 2379.11 31.37 2010-10-30 07:32:48.000 303 33343.93 287.95 2379.16 31.37 2010-10-30 07:32:49.000 303 33343.91 287.97 2379.16 31.37 2010-10-30 07:32:50.000 303 33343.97 287.96 2379.19 31.37 2010-10-30 07:32:51.000 303 33343.97 287.98 2379.21 31.37 2010-10-30 07:32:52.000 303 33343.88 287.98 2379.17 31.37 2010-10-30 07:32:53.000 303 33344.02 287.94 2379.17 31.37 2010-10-30 07:32:54.000 303 33344.05 287.97 2379.18 31.37 2010-10-30 07:32:55.000 303 33344.14 288.00 2379.10 31.37 2010-10-30 07:32:56.000 303 33344.02 287.99 2379.16 31.37 2010-10-30 07:32:57.000 303 33343.92 287.98 2379.13 31.37 2010-10-30 07:32:58.000 303 33343.99 288.00 2379.12 31.37 2010-10-30 07:32:59.000 303 33344.04 288.00 2379.16 31.37 2010-10-30 07:33:00.000 303 33344.11 288.04 2379.11 31.37 2010-10-30 07:33:01.000 303 33344.03 288.00 2379.26 31.37 2010-10-30 07:33:02.000 303 33343.93 288.05 2379.14 31.37 2010-10-30 07:33:03.000 303 33344.11 288.06 2379.15 31.37 2010-10-30 07:33:04.000 303 33344.00 288.06 2379.18 31.37 2010-10-30 07:33:05.000 303 33344.02 288.06 2379.18 31.37 2010-10-30 07:33:06.000 303 33344.04 288.05 2379.18 31.37 2010-10-30 07:33:07.000 303 33344.04 288.09 2379.18 31.37 2010-10-30 07:33:08.000 303 33344.21 288.06 2379.21 31.37 2010-10-30 07:33:09.000 303 33344.10 288.12 2379.13 31.37 2010-10-30 07:33:10.000 303 33344.09 288.04 2379.11 31.37 2010-10-30 07:33:11.000 303 33344.17 288.06 2379.16 31.37 2010-10-30 07:33:12.000 303 33344.12 288.04 2379.12 31.37 2010-10-30 07:33:13.000 303 33344.15 288.04 2379.18 31.37 2010-10-30 07:33:14.000 303 33344.28 288.08 2379.12 31.37 2010-10-30 07:33:15.000 303 33344.20 288.04 2379.15 31.37 2010-10-30 07:33:16.000 303 33344.20 288.03 2379.13 31.37 2010-10-30 07:33:17.000 303 33344.18 287.97 2379.15 31.37 2010-10-30 07:33:18.000 303 33344.25 288.04 2379.10 31.37 2010-10-30 07:33:19.000 303 33344.21 288.02 2379.11 31.37 2010-10-30 07:33:20.000 303 33344.21 288.00 2379.21 31.37 2010-10-30 07:33:21.000 303 33344.33 288.04 2379.18 31.37 2010-10-30 07:33:22.000 303 33344.31 288.02 2379.22 31.37 2010-10-30 07:33:23.000 303 33344.29 288.01 2379.05 31.37 2010-10-30 07:33:24.000 303 33344.29 288.04 2379.18 31.37 2010-10-30 07:33:25.000 303 33344.27 288.01 2379.09 31.37 2010-10-30 07:33:26.000 303 33344.24 287.98 2379.20 31.37 2010-10-30 07:33:27.000 303 33344.26 287.94 2379.24 31.37 2010-10-30 07:33:28.000 303 33344.29 287.94 2379.24 31.37 2010-10-30 07:33:29.000 303 33344.25 288.02 2379.09 31.37 2010-10-30 07:33:30.000 303 33344.32 288.02 2379.17 31.37 2010-10-30 07:33:31.000 303 33344.26 288.00 2379.12 31.37 2010-10-30 07:33:32.000 303 33344.36 288.02 2379.12 31.37 2010-10-30 07:33:33.000 303 33344.35 287.97 2379.12 31.37 2010-10-30 07:33:34.000 303 33344.31 287.99 2379.11 31.37 2010-10-30 07:33:35.000 303 33344.31 287.98 2379.09 31.37 2010-10-30 07:33:36.000 303 33344.31 287.97 2379.14 31.37 2010-10-30 07:33:37.000 303 33344.40 288.01 2379.12 31.37 2010-10-30 07:33:38.000 303 33344.31 287.98 2379.11 31.37 2010-10-30 07:33:39.000 303 33344.34 287.98 2379.06 31.37 2010-10-30 07:33:40.000 303 33344.29 287.98 2379.10 31.37 2010-10-30 07:33:41.000 303 33344.38 288.04 2379.05 31.37 2010-10-30 07:33:42.000 303 33344.39 288.00 2379.07 31.37 2010-10-30 07:33:43.000 303 33344.38 288.02 2379.13 31.37 2010-10-30 07:33:44.000 303 33344.28 288.01 2379.12 31.37 2010-10-30 07:33:45.000 303 33344.44 288.00 2379.08 31.37 2010-10-30 07:33:46.000 303 33344.30 288.00 2379.01 31.37 2010-10-30 07:33:47.000 303 33344.44 288.04 2379.05 31.37 2010-10-30 07:33:48.000 303 33344.39 288.06 2379.11 31.37 2010-10-30 07:33:49.000 303 33344.29 288.06 2379.08 31.37 2010-10-30 07:33:50.000 303 33344.34 288.07 2379.17 31.37 2010-10-30 07:33:51.000 303 33344.43 288.08 2379.11 31.37 2010-10-30 07:33:52.000 303 33344.39 288.09 2379.05 31.37 2010-10-30 07:33:53.000 303 33344.44 288.08 2379.09 31.37 2010-10-30 07:33:54.000 303 33344.48 288.12 2379.05 31.37 2010-10-30 07:33:55.000 303 33344.36 288.15 2379.09 31.36 2010-10-30 07:33:56.000 303 33344.48 288.12 2379.03 31.36 2010-10-30 07:33:57.000 303 33344.43 288.13 2379.05 31.37 2010-10-30 07:33:58.000 303 33344.47 288.08 2379.11 31.37 2010-10-30 07:33:59.000 303 33344.47 288.18 2379.09 31.37 2010-10-30 07:34:00.000 303 33344.45 288.15 2379.15 31.37 2010-10-30 07:34:01.000 303 33344.45 288.10 2379.02 31.37 2010-10-30 07:34:02.000 303 33344.42 288.16 2379.13 31.36 2010-10-30 07:34:03.000 303 33344.46 288.14 2379.05 31.37 2010-10-30 07:34:04.000 303 33344.48 288.09 2379.08 31.37 2010-10-30 07:34:05.000 303 33344.39 288.18 2379.09 31.36 2010-10-30 07:34:06.000 303 33344.49 288.14 2379.07 31.37 2010-10-30 07:34:07.000 303 33344.50 288.16 2379.08 31.37 2010-10-30 07:34:08.000 303 33344.53 288.14 2379.09 31.37 2010-10-30 07:34:09.000 303 33344.59 288.15 2379.05 31.36 2010-10-30 07:34:10.000 303 33344.50 288.12 2379.01 31.37 2010-10-30 07:34:11.000 303 33344.52 288.13 2379.06 31.37 2010-10-30 07:34:12.000 303 33344.51 288.10 2379.09 31.36 2010-10-30 07:34:13.000 303 33344.50 288.14 2379.01 31.36 2010-10-30 07:34:14.000 303 33344.54 288.15 2379.07 31.36 2010-10-30 07:34:15.000 303 33344.55 288.12 2379.07 31.36 2010-10-30 07:34:16.000 303 33344.57 288.07 2379.09 31.36 2010-10-30 07:34:17.000 303 33344.60 288.12 2379.14 31.36 2010-10-30 07:34:18.000 303 33344.54 288.12 2379.02 31.36 2010-10-30 07:34:19.000 303 33344.63 288.08 2379.08 31.36 2010-10-30 07:34:20.000 303 33344.61 288.10 2379.07 31.36 2010-10-30 07:34:21.000 303 33344.57 288.15 2379.05 31.36 2010-10-30 07:34:22.000 303 33344.48 288.16 2379.08 31.37 2010-10-30 07:34:23.000 303 33344.58 288.19 2379.05 31.36 2010-10-30 07:34:24.000 303 33344.58 288.14 2379.09 31.36 2010-10-30 07:34:25.000 303 33344.47 288.17 2379.08 31.37 2010-10-30 07:34:26.000 303 33344.73 288.14 2379.09 31.36 2010-10-30 07:34:27.000 303 33344.56 288.10 2379.04 31.36 2010-10-30 07:34:28.000 303 33344.60 288.12 2379.03 31.36 2010-10-30 07:34:29.000 303 33344.60 288.18 2379.10 31.36 2010-10-30 07:34:30.000 303 33344.67 288.17 2379.05 31.36 2010-10-30 07:34:31.000 303 33344.65 288.14 2379.11 31.36 2010-10-30 07:34:32.000 303 33344.61 288.18 2379.00 31.36 2010-10-30 07:34:33.000 303 33344.66 288.17 2379.01 31.36 2010-10-30 07:34:34.000 303 33344.61 288.17 2379.02 31.36 2010-10-30 07:34:35.000 303 33344.66 288.20 2379.04 31.36 2010-10-30 07:34:36.000 303 33344.64 288.21 2379.02 31.36 2010-10-30 07:34:37.000 303 33344.67 288.19 2379.12 31.36 2010-10-30 07:34:38.000 303 33344.64 288.24 2379.09 31.36 2010-10-30 07:34:39.000 303 33344.64 288.20 2379.17 31.36 2010-10-30 07:34:40.000 303 33344.70 288.19 2379.20 31.36 2010-10-30 07:34:41.000 303 33344.66 288.18 2379.12 31.36 2010-10-30 07:34:42.000 303 33344.76 288.21 2379.12 31.36 2010-10-30 07:34:43.000 303 33344.69 288.21 2379.03 31.36 2010-10-30 07:34:44.000 303 33344.70 288.27 2379.13 31.36 2010-10-30 07:34:45.000 303 33344.66 288.21 2379.11 31.36 2010-10-30 07:34:46.000 303 33344.73 288.23 2379.14 31.36 2010-10-30 07:34:47.000 303 33344.74 288.26 2379.06 31.36 2010-10-30 07:34:48.000 303 33344.70 288.21 2379.17 31.36 2010-10-30 07:34:49.000 303 33344.76 288.30 2379.06 31.37 2010-10-30 07:34:50.000 303 33344.72 288.24 2379.11 31.36 2010-10-30 07:34:51.000 303 33344.69 288.28 2379.18 31.36 2010-10-30 07:34:52.000 303 33344.69 288.26 2379.18 31.37 2010-10-30 07:34:53.000 303 33344.74 288.27 2379.11 31.37 2010-10-30 07:34:54.000 303 33344.73 288.29 2379.03 31.37 2010-10-30 07:34:55.000 303 33344.75 288.28 2379.12 31.37 2010-10-30 07:34:56.000 303 33344.70 288.31 2379.11 31.36 2010-10-30 07:34:57.000 303 33344.81 288.30 2379.07 31.36 2010-10-30 07:34:58.000 303 33344.73 288.28 2379.02 31.36 2010-10-30 07:34:59.000 303 33344.82 288.35 2379.10 31.36 2010-10-30 07:35:00.000 303 33344.81 288.33 2379.01 31.36 2010-10-30 07:35:01.000 303 33344.72 288.37 2379.04 31.36 2010-10-30 07:35:02.000 303 33344.70 288.32 2379.11 31.36 2010-10-30 07:35:03.000 303 33344.89 288.36 2379.02 31.36 2010-10-30 07:35:04.000 303 33344.82 288.35 2379.07 31.36 2010-10-30 07:35:05.000 303 33344.82 288.33 2379.16 31.37 2010-10-30 07:35:06.000 303 33344.78 288.35 2379.14 31.36 2010-10-30 07:35:07.000 303 33344.76 288.38 2379.13 31.36 2010-10-30 07:35:08.000 303 33344.79 288.32 2379.13 31.36 2010-10-30 07:35:09.000 303 33344.78 288.35 2379.05 31.36 2010-10-30 07:35:10.000 303 33344.80 288.36 2379.02 31.36 2010-10-30 07:35:11.000 303 33344.74 288.33 2379.14 31.36 2010-10-30 07:35:12.000 303 33344.88 288.37 2379.07 31.36 2010-10-30 07:35:13.000 303 33344.86 288.38 2379.18 31.36 2010-10-30 07:35:14.000 303 33344.82 288.37 2379.18 31.36 2010-10-30 07:35:15.000 303 33344.82 288.33 2379.16 31.36 2010-10-30 07:35:16.000 303 33344.78 288.36 2379.11 31.36 2010-10-30 07:35:17.000 303 33344.85 288.39 2379.10 31.36 2010-10-30 07:35:18.000 303 33344.76 288.39 2379.18 31.36 2010-10-30 07:35:19.000 303 33344.81 288.39 2379.17 31.36 2010-10-30 07:35:20.000 303 33344.89 288.40 2379.28 31.36 2010-10-30 07:35:21.000 303 33344.85 288.40 2379.10 31.36 2010-10-30 07:35:22.000 303 33344.80 288.43 2379.07 31.36 2010-10-30 07:35:23.000 303 33344.82 288.43 2379.17 31.36 2010-10-30 07:35:24.000 303 33344.86 288.41 2379.20 31.36 2010-10-30 07:35:25.000 303 33344.82 288.40 2379.19 31.36 2010-10-30 07:35:26.000 303 33344.88 288.40 2379.09 31.36 2010-10-30 07:35:27.000 303 33344.93 288.41 2379.13 31.36 2010-10-30 07:35:28.000 303 33344.85 288.41 2379.18 31.36 2010-10-30 07:35:29.000 303 33344.95 288.46 2379.26 31.36 2010-10-30 07:35:30.000 303 33344.85 288.42 2379.18 31.36 2010-10-30 07:35:31.000 303 33344.89 288.42 2379.14 31.36 2010-10-30 07:35:32.000 303 33344.96 288.38 2379.26 31.36 2010-10-30 07:35:33.000 303 33344.94 288.41 2379.21 31.36 2010-10-30 07:35:34.000 303 33344.91 288.36 2379.20 31.36 2010-10-30 07:35:35.000 303 33344.94 288.37 2379.24 31.36 2010-10-30 07:35:36.000 303 33344.92 288.37 2379.15 31.36 2010-10-30 07:35:37.000 303 33344.86 288.38 2379.16 31.36 2010-10-30 07:35:38.000 303 33345.01 288.36 2379.14 31.36 2010-10-30 07:35:39.000 303 33345.05 288.38 2379.18 31.36 2010-10-30 07:35:40.000 303 33344.95 288.37 2379.15 31.36 2010-10-30 07:35:41.000 303 33344.94 288.36 2379.19 31.36 2010-10-30 07:35:42.000 303 33344.95 288.34 2379.23 31.36 2010-10-30 07:35:43.000 303 33344.93 288.37 2379.23 31.36 2010-10-30 07:35:44.000 303 33345.11 288.32 2379.15 31.36 2010-10-30 07:35:45.000 303 33345.04 288.34 2379.25 31.36 2010-10-30 07:35:46.000 303 33345.02 288.35 2379.20 31.36 2010-10-30 07:35:47.000 303 33345.10 288.31 2379.07 31.36 2010-10-30 07:35:48.000 303 33345.06 288.31 2379.18 31.36 2010-10-30 07:35:49.000 303 33344.94 288.33 2379.14 31.36 2010-10-30 07:35:50.000 303 33345.05 288.31 2379.22 31.36 2010-10-30 07:35:51.000 303 33345.05 288.33 2379.14 31.36 2010-10-30 07:35:52.000 303 33345.05 288.33 2379.14 31.36 2010-10-30 07:35:53.000 303 33345.08 288.30 2379.12 31.36 2010-10-30 07:35:54.000 303 33345.11 288.38 2379.10 31.36 2010-10-30 07:35:55.000 303 33345.09 288.38 2379.21 31.36 2010-10-30 07:35:56.000 303 33345.12 288.40 2379.11 31.36 2010-10-30 07:35:57.000 303 33345.08 288.36 2379.09 31.36 2010-10-30 07:35:58.000 303 33345.09 288.36 2379.03 31.36 2010-10-30 07:35:59.000 303 33345.14 288.37 2379.11 31.36 2010-10-30 07:36:00.000 303 33345.08 288.43 2379.10 31.36 2010-10-30 07:36:01.000 303 33345.16 288.40 2379.14 31.36 2010-10-30 07:36:02.000 303 33345.06 288.46 2379.14 31.36 2010-10-30 07:36:03.000 303 33345.15 288.45 2379.18 31.36 2010-10-30 07:36:04.000 303 33345.04 288.44 2379.20 31.36 2010-10-30 07:36:05.000 303 33345.07 288.45 2379.15 31.36 2010-10-30 07:36:06.000 303 33345.19 288.48 2379.05 31.36 2010-10-30 07:36:07.000 303 33345.21 288.45 2379.16 31.36 2010-10-30 07:36:08.000 303 33345.07 288.49 2379.06 31.36 2010-10-30 07:36:09.000 303 33345.05 288.51 2379.17 31.36 2010-10-30 07:36:10.000 303 33345.14 288.50 2379.18 31.36 2010-10-30 07:36:11.000 303 33345.12 288.50 2379.16 31.36 2010-10-30 07:36:12.000 303 33345.13 288.58 2379.14 31.36 2010-10-30 07:36:13.000 303 33345.11 288.54 2379.14 31.36 2010-10-30 07:36:14.000 303 33345.11 288.53 2379.14 31.36 2010-10-30 07:36:15.000 303 33345.16 288.54 2379.11 31.36 2010-10-30 07:36:16.000 303 33345.17 288.53 2379.12 31.36 2010-10-30 07:36:17.000 303 33345.08 288.51 2379.12 31.36 2010-10-30 07:36:18.000 303 33345.17 288.50 2379.16 31.36 2010-10-30 07:36:19.000 303 33345.10 288.53 2379.19 31.36 2010-10-30 07:36:20.000 303 33345.09 288.56 2379.12 31.36 2010-10-30 07:36:21.000 303 33345.22 288.49 2379.07 31.36 2010-10-30 07:36:22.000 303 33345.17 288.46 2379.07 31.36 2010-10-30 07:36:23.000 303 33345.25 288.54 2379.12 31.36 2010-10-30 07:36:24.000 303 33345.19 288.50 2379.26 31.36 2010-10-30 07:36:25.000 303 33345.15 288.47 2379.11 31.36 2010-10-30 07:36:26.000 303 33345.18 288.56 2379.26 31.36 2010-10-30 07:36:27.000 303 33345.14 288.52 2379.20 31.36 2010-10-30 07:36:28.000 303 33345.09 288.50 2379.24 31.36 2010-10-30 07:36:29.000 303 33345.25 288.46 2379.21 31.36 2010-10-30 07:36:30.000 303 33345.16 288.48 2379.20 31.36 2010-10-30 07:36:31.000 303 33345.28 288.44 2379.21 31.36 2010-10-30 07:36:32.000 303 33345.23 288.46 2379.20 31.36 2010-10-30 07:36:33.000 303 33345.21 288.47 2379.24 31.36 2010-10-30 07:36:34.000 303 33345.22 288.44 2379.24 31.36 2010-10-30 07:36:35.000 303 33345.26 288.40 2379.12 31.36 2010-10-30 07:36:36.000 303 33345.23 288.45 2379.21 31.36 2010-10-30 07:36:37.000 303 33345.25 288.43 2379.16 31.36 2010-10-30 07:36:38.000 303 33345.28 288.41 2379.13 31.36 2010-10-30 07:36:39.000 303 33345.26 288.51 2379.19 31.36 2010-10-30 07:36:40.000 303 33345.25 288.49 2379.17 31.36 2010-10-30 07:36:41.000 303 33345.26 288.48 2379.17 31.36 2010-10-30 07:36:42.000 303 33345.32 288.49 2379.20 31.36 2010-10-30 07:36:43.000 303 33345.38 288.48 2379.11 31.36 2010-10-30 07:36:44.000 303 33345.28 288.48 2379.20 31.36 2010-10-30 07:36:45.000 303 33345.28 288.46 2379.11 31.36 2010-10-30 07:36:46.000 303 33345.25 288.54 2379.16 31.36 2010-10-30 07:36:47.000 303 33345.31 288.52 2379.12 31.36 2010-10-30 07:36:48.000 303 33345.23 288.52 2379.17 31.36 2010-10-30 07:36:49.000 303 33345.31 288.52 2379.25 31.36 2010-10-30 07:36:50.000 303 33345.30 288.57 2379.17 31.36 2010-10-30 07:36:51.000 303 33345.22 288.54 2379.17 31.36 2010-10-30 07:36:52.000 303 33345.23 288.55 2379.21 31.36 2010-10-30 07:36:53.000 303 33345.29 288.56 2379.20 31.36 2010-10-30 07:36:54.000 303 33345.27 288.61 2379.26 31.36 2010-10-30 07:36:55.000 303 33345.33 288.61 2379.11 31.36 2010-10-30 07:36:56.000 303 33345.32 288.64 2379.21 31.36 2010-10-30 07:36:57.000 303 33345.21 288.62 2379.18 31.36 2010-10-30 07:36:58.000 303 33345.25 288.65 2379.20 31.36 2010-10-30 07:36:59.000 303 33345.26 288.65 2379.20 31.36 2010-10-30 07:37:00.000 303 33345.27 288.72 2379.22 31.36 2010-10-30 07:37:01.000 303 33345.25 288.69 2379.26 31.36 2010-10-30 07:37:02.000 303 33345.26 288.71 2379.20 31.36 2010-10-30 07:37:03.000 303 33345.30 288.73 2379.23 31.36 2010-10-30 07:37:04.000 303 33345.22 288.74 2379.18 31.36 2010-10-30 07:37:05.000 303 33345.32 288.75 2379.18 31.36 2010-10-30 07:37:06.000 303 33345.30 288.78 2379.16 31.36 2010-10-30 07:37:07.000 303 33345.23 288.71 2379.24 31.36 2010-10-30 07:37:08.000 303 33345.23 288.74 2379.23 31.36 2010-10-30 07:37:09.000 303 33345.47 288.76 2379.24 31.36 2010-10-30 07:37:10.000 303 33345.33 288.77 2379.18 31.36 2010-10-30 07:37:11.000 303 33345.38 288.76 2379.18 31.36 2010-10-30 07:37:12.000 303 33345.39 288.78 2379.20 31.36 2010-10-30 07:37:13.000 303 33345.38 288.77 2379.31 31.36 2010-10-30 07:37:14.000 303 33345.36 288.70 2379.29 31.36 2010-10-30 07:37:15.000 303 33345.31 288.74 2379.28 31.36 2010-10-30 07:37:16.000 303 33345.35 288.73 2379.38 31.36 2010-10-30 07:37:17.000 303 33345.35 288.72 2379.26 31.36 2010-10-30 07:37:18.000 303 33345.43 288.74 2379.33 31.36 2010-10-30 07:37:19.000 303 33345.43 288.77 2379.24 31.36 2010-10-30 07:37:20.000 303 33345.38 288.77 2379.31 31.36 2010-10-30 07:37:21.000 303 33345.46 288.76 2379.27 31.36 2010-10-30 07:37:22.000 303 33345.39 288.69 2379.23 31.36 2010-10-30 07:37:23.000 303 33345.50 288.71 2379.18 31.36 2010-10-30 07:37:24.000 303 33345.51 288.71 2379.27 31.36 2010-10-30 07:37:25.000 303 33345.50 288.70 2379.23 31.36 2010-10-30 07:37:26.000 303 33345.44 288.72 2379.26 31.36 2010-10-30 07:37:27.000 303 33345.52 288.72 2379.25 31.36 2010-10-30 07:37:28.000 303 33345.47 288.71 2379.23 31.36 2010-10-30 07:37:29.000 303 33345.51 288.71 2379.29 31.36 2010-10-30 07:37:30.000 303 33345.59 288.74 2379.27 31.36 2010-10-30 07:37:31.000 303 33345.57 288.73 2379.30 31.36 2010-10-30 07:37:32.000 303 33345.45 288.70 2379.22 31.36 2010-10-30 07:37:33.000 303 33345.56 288.73 2379.20 31.36 2010-10-30 07:37:34.000 303 33345.47 288.70 2379.21 31.36 2010-10-30 07:37:35.000 303 33345.59 288.73 2379.18 31.36 2010-10-30 07:37:36.000 303 33345.58 288.74 2379.28 31.36 2010-10-30 07:37:37.000 303 33345.59 288.76 2379.32 31.36 2010-10-30 07:37:38.000 303 33345.65 288.74 2379.23 31.36 2010-10-30 07:37:39.000 303 33345.76 288.72 2379.32 31.36 2010-10-30 07:37:40.000 303 33345.65 288.73 2379.26 31.36 2010-10-30 07:37:41.000 303 33345.63 288.72 2379.22 31.36 2010-10-30 07:37:42.000 303 33345.63 288.77 2379.27 31.36 2010-10-30 07:37:43.000 303 33345.61 288.70 2379.27 31.36 2010-10-30 07:37:44.000 303 33345.69 288.71 2379.23 31.36 2010-10-30 07:37:45.000 303 33345.70 288.70 2379.26 31.36 2010-10-30 07:37:46.000 303 33345.69 288.69 2379.26 31.36 2010-10-30 07:37:47.000 303 33345.71 288.73 2379.23 31.36 2010-10-30 07:37:48.000 303 33345.73 288.73 2379.24 31.36 2010-10-30 07:37:49.000 303 33345.77 288.70 2379.21 31.36 2010-10-30 07:37:50.000 303 33345.60 288.71 2379.22 31.36 2010-10-30 07:37:51.000 303 33345.76 288.73 2379.26 31.36 2010-10-30 07:37:52.000 303 33345.75 288.71 2379.24 31.36 2010-10-30 07:37:53.000 303 33345.79 288.74 2379.25 31.36 2010-10-30 07:37:54.000 303 33345.76 288.74 2379.25 31.36 2010-10-30 07:37:55.000 303 33345.79 288.70 2379.17 31.36 2010-10-30 07:37:56.000 303 33345.91 288.72 2379.21 31.36 2010-10-30 07:37:57.000 303 33345.85 288.71 2379.16 31.36 2010-10-30 07:37:58.000 303 33345.83 288.69 2379.13 31.36 2010-10-30 07:37:59.000 303 33345.81 288.72 2379.21 31.36 2010-10-30 07:38:00.000 303 33345.80 288.73 2379.20 31.36 2010-10-30 07:38:01.000 303 33345.76 288.73 2379.24 31.36 2010-10-30 07:38:02.000 303 33345.84 288.75 2379.25 31.36 2010-10-30 07:38:03.000 303 33345.79 288.73 2379.16 31.36 2010-10-30 07:38:04.000 303 33345.88 288.71 2379.17 31.36 2010-10-30 07:38:05.000 303 33345.97 288.74 2379.12 31.36 2010-10-30 07:38:06.000 303 33345.95 288.71 2379.27 31.36 2010-10-30 07:38:07.000 303 33345.90 288.78 2379.15 31.36 2010-10-30 07:38:08.000 303 33345.78 288.73 2379.12 31.36 2010-10-30 07:38:09.000 303 33346.01 288.75 2379.21 31.36 2010-10-30 07:38:10.000 303 33345.88 288.74 2379.15 31.36 2010-10-30 07:38:11.000 303 33345.88 288.76 2379.19 31.36 2010-10-30 07:38:12.000 303 33345.98 288.74 2379.08 31.36 2010-10-30 07:38:13.000 303 33345.97 288.76 2379.16 31.36 2010-10-30 07:38:14.000 303 33345.92 288.75 2379.21 31.36 2010-10-30 07:38:15.000 303 33345.98 288.72 2379.19 31.36 2010-10-30 07:38:16.000 303 33345.93 288.73 2379.12 31.36 2010-10-30 07:38:17.000 303 33345.94 288.77 2379.16 31.36 2010-10-30 07:38:18.000 303 33345.99 288.73 2379.18 31.36 2010-10-30 07:38:19.000 303 33346.02 288.72 2379.12 31.36 2010-10-30 07:38:20.000 303 33346.07 288.69 2379.11 31.36 2010-10-30 07:38:21.000 303 33346.09 288.75 2379.16 31.36 2010-10-30 07:38:22.000 303 33346.07 288.77 2379.16 31.36 2010-10-30 07:38:23.000 303 33346.12 288.73 2379.18 31.36 2010-10-30 07:38:24.000 303 33346.13 288.70 2379.09 31.36 2010-10-30 07:38:25.000 303 33346.18 288.71 2379.11 31.36 2010-10-30 07:38:26.000 303 33346.10 288.73 2379.09 31.36 2010-10-30 07:38:27.000 303 33346.24 288.70 2379.14 31.36 2010-10-30 07:38:28.000 303 33346.09 288.70 2379.11 31.36 2010-10-30 07:38:29.000 303 33346.19 288.72 2379.07 31.36 2010-10-30 07:38:30.000 303 33346.22 288.65 2379.14 31.36 2010-10-30 07:38:31.000 303 33346.21 288.68 2379.11 31.36 2010-10-30 07:38:32.000 303 33346.18 288.69 2379.02 31.36 2010-10-30 07:38:33.000 303 33346.31 288.71 2379.05 31.36 2010-10-30 07:38:34.000 303 33346.23 288.70 2379.05 31.36 2010-10-30 07:38:35.000 303 33346.19 288.69 2379.03 31.36 2010-10-30 07:38:36.000 303 33346.31 288.60 2378.95 31.36 2010-10-30 07:38:37.000 303 33346.23 288.64 2379.03 31.36 2010-10-30 07:38:38.000 303 33346.19 288.62 2379.01 31.36 2010-10-30 07:38:39.000 303 33346.34 288.64 2378.98 31.36 2010-10-30 07:38:40.000 303 33346.29 288.62 2378.98 31.36 2010-10-30 07:38:41.000 303 33346.34 288.62 2379.05 31.36 2010-10-30 07:38:42.000 303 33346.30 288.64 2378.92 31.36 2010-10-30 07:38:43.000 303 33346.31 288.60 2378.96 31.36 2010-10-30 07:38:44.000 303 33346.38 288.64 2379.00 31.36 2010-10-30 07:38:45.000 303 33346.26 288.62 2378.96 31.36 2010-10-30 07:38:46.000 303 33346.26 288.61 2378.99 31.36 2010-10-30 07:38:47.000 303 33346.22 288.65 2378.95 31.36 2010-10-30 07:38:48.000 303 33346.29 288.68 2379.07 31.36 2010-10-30 07:38:49.000 303 33346.22 288.68 2379.00 31.36 2010-10-30 07:38:50.000 303 33346.29 288.73 2378.93 31.36 2010-10-30 07:38:51.000 303 33346.24 288.69 2379.03 31.36 2010-10-30 07:38:52.000 303 33346.19 288.71 2379.02 31.36 2010-10-30 07:38:53.000 303 33346.23 288.72 2379.03 31.36 2010-10-30 07:38:54.000 303 33346.20 288.76 2379.01 31.36 2010-10-30 07:38:55.000 303 33346.18 288.76 2379.01 31.36 2010-10-30 07:38:56.000 303 33346.30 288.78 2379.01 31.36 2010-10-30 07:38:57.000 303 33346.26 288.83 2379.02 31.36 2010-10-30 07:38:58.000 303 33346.22 288.85 2378.98 31.36 2010-10-30 07:38:59.000 303 33346.19 288.91 2379.05 31.36 2010-10-30 07:39:00.000 303 33346.18 288.91 2378.98 31.36 2010-10-30 07:39:01.000 303 33346.24 288.90 2379.04 31.36 2010-10-30 07:39:02.000 303 33346.18 288.98 2378.98 31.36 2010-10-30 07:39:03.000 303 33346.19 288.98 2379.03 31.36 2010-10-30 07:39:04.000 303 33346.21 289.01 2379.05 31.36 2010-10-30 07:39:05.000 303 33346.18 288.96 2379.14 31.36 2010-10-30 07:39:06.000 303 33346.22 289.00 2379.04 31.36 2010-10-30 07:39:07.000 303 33346.18 289.04 2379.12 31.36 2010-10-30 07:39:08.000 303 33346.22 289.10 2379.05 31.36 2010-10-30 07:39:09.000 303 33346.16 289.05 2379.08 31.36 2010-10-30 07:39:10.000 303 33346.17 289.02 2379.14 31.36 2010-10-30 07:39:11.000 303 33346.19 289.09 2379.20 31.36 2010-10-30 07:39:12.000 303 33346.12 289.07 2379.11 31.36 2010-10-30 07:39:13.000 303 33346.16 289.03 2379.12 31.36 2010-10-30 07:39:14.000 303 33346.18 289.03 2379.06 31.36 2010-10-30 07:39:15.000 303 33346.22 289.07 2379.04 31.36 2010-10-30 07:39:16.000 303 33346.17 289.06 2379.12 31.36 2010-10-30 07:39:17.000 303 33346.22 289.08 2379.24 31.36 2010-10-30 07:39:18.000 303 33346.11 289.03 2379.12 31.36 2010-10-30 07:39:19.000 303 33346.13 289.07 2379.15 31.36 2010-10-30 07:39:20.000 303 33346.21 289.05 2379.14 31.36 2010-10-30 07:39:21.000 303 33346.17 289.06 2379.23 31.36 2010-10-30 07:39:22.000 303 33346.10 289.05 2379.18 31.36 2010-10-30 07:39:23.000 303 33346.19 289.05 2379.22 31.36 2010-10-30 07:39:24.000 303 33346.23 289.04 2379.18 31.36 2010-10-30 07:39:25.000 303 33346.23 289.02 2379.21 31.36 2010-10-30 07:39:26.000 303 33346.21 289.03 2379.24 31.36 2010-10-30 07:39:27.000 303 33346.14 289.01 2379.20 31.36 2010-10-30 07:39:28.000 303 33346.16 289.00 2379.21 31.36 2010-10-30 07:39:29.000 303 33346.26 289.02 2379.21 31.36 2010-10-30 07:39:30.000 303 33346.22 288.99 2379.26 31.36 2010-10-30 07:39:31.000 303 33346.25 288.98 2379.17 31.36 2010-10-30 07:39:32.000 303 33346.16 288.96 2379.15 31.36 2010-10-30 07:39:33.000 303 33346.25 288.97 2379.25 31.36 2010-10-30 07:39:34.000 303 33346.26 288.99 2379.26 31.36 2010-10-30 07:39:35.000 303 33346.26 288.95 2379.27 31.36 2010-10-30 07:39:36.000 303 33346.26 289.00 2379.23 31.36 2010-10-30 07:39:37.000 303 33346.22 289.03 2379.13 31.36 2010-10-30 07:39:38.000 303 33346.24 288.96 2379.27 31.36 2010-10-30 07:39:39.000 303 33346.21 289.02 2379.29 31.36 2010-10-30 07:39:40.000 303 33346.25 289.01 2379.27 31.36 2010-10-30 07:39:41.000 303 33346.23 288.96 2379.27 31.36 2010-10-30 07:39:42.000 303 33346.22 289.00 2379.23 31.36 2010-10-30 07:39:43.000 303 33346.14 288.98 2379.22 31.36 2010-10-30 07:39:44.000 303 33346.31 289.01 2379.24 31.36 2010-10-30 07:39:45.000 303 33346.27 289.01 2379.26 31.36 2010-10-30 07:39:46.000 303 33346.24 289.02 2379.16 31.36 2010-10-30 07:39:47.000 303 33346.29 289.04 2379.32 31.36 2010-10-30 07:39:48.000 303 33346.29 289.05 2379.23 31.36 2010-10-30 07:39:49.000 303 33346.21 289.00 2379.29 31.36 2010-10-30 07:39:50.000 303 33346.24 289.01 2379.30 31.36 2010-10-30 07:39:51.000 303 33346.28 289.07 2379.35 31.36 2010-10-30 07:39:52.000 303 33346.22 289.08 2379.28 31.36 2010-10-30 07:39:53.000 303 33346.31 289.02 2379.27 31.36 2010-10-30 07:39:54.000 303 33346.26 289.03 2379.29 31.36 2010-10-30 07:39:55.000 303 33346.32 289.09 2379.28 31.36 2010-10-30 07:39:56.000 303 33346.27 289.06 2379.20 31.36 2010-10-30 07:39:57.000 303 33346.36 289.06 2379.27 31.36 2010-10-30 07:39:58.000 303 33346.35 289.07 2379.27 31.36 2010-10-30 07:39:59.000 303 33346.35 289.08 2379.25 31.36 2010-10-30 07:40:00.000 303 33346.38 289.12 2379.34 31.36 2010-10-30 07:40:01.000 303 33346.40 289.06 2379.29 31.36 2010-10-30 07:40:02.000 303 33346.30 289.09 2379.21 31.36 2010-10-30 07:40:03.000 303 33346.34 289.13 2379.29 31.36 2010-10-30 07:40:04.000 303 33346.37 289.11 2379.28 31.36 2010-10-30 07:40:05.000 303 33346.36 289.12 2379.26 31.36 2010-10-30 07:40:06.000 303 33346.43 289.16 2379.21 31.36 2010-10-30 07:40:07.000 303 33346.46 289.16 2379.30 31.36 2010-10-30 07:40:08.000 303 33346.43 289.19 2379.25 31.36 2010-10-30 07:40:09.000 303 33346.34 289.18 2379.34 31.36 2010-10-30 07:40:10.000 303 33346.40 289.17 2379.36 31.36 2010-10-30 07:40:11.000 303 33346.40 289.16 2379.19 31.36 2010-10-30 07:40:12.000 303 33346.38 289.14 2379.27 31.36 2010-10-30 07:40:13.000 303 33346.30 289.15 2379.25 31.36 2010-10-30 07:40:14.000 303 33346.46 289.17 2379.29 31.36 2010-10-30 07:40:15.000 303 33346.54 289.15 2379.29 31.36 2010-10-30 07:40:16.000 303 33346.53 289.16 2379.24 31.36 2010-10-30 07:40:17.000 303 33346.55 289.11 2379.29 31.36 2010-10-30 07:40:18.000 303 33346.51 289.12 2379.32 31.36 2010-10-30 07:40:19.000 303 33346.59 289.08 2379.27 31.36 2010-10-30 07:40:20.000 303 33346.46 289.07 2379.33 31.36 2010-10-30 07:40:21.000 303 33346.53 289.11 2379.30 31.36 2010-10-30 07:40:22.000 303 33346.56 289.09 2379.26 31.36 2010-10-30 07:40:23.000 303 33346.55 289.10 2379.21 31.36 2010-10-30 07:40:24.000 303 33346.52 289.07 2379.31 31.36 2010-10-30 07:40:25.000 303 33346.49 289.09 2379.23 31.36 2010-10-30 07:40:26.000 303 33346.53 289.11 2379.21 31.36 2010-10-30 07:40:27.000 303 33346.50 289.08 2379.28 31.36 2010-10-30 07:40:28.000 303 33346.59 289.11 2379.27 31.36 2010-10-30 07:40:29.000 303 33346.66 289.10 2379.25 31.36 2010-10-30 07:40:30.000 303 33346.62 289.12 2379.20 31.36 2010-10-30 07:40:31.000 303 33346.62 289.10 2379.29 31.36 2010-10-30 07:40:32.000 303 33346.59 289.13 2379.31 31.36 2010-10-30 07:40:33.000 303 33346.63 289.10 2379.26 31.36 2010-10-30 07:40:34.000 303 33346.54 289.15 2379.24 31.36 2010-10-30 07:40:35.000 303 33346.61 289.14 2379.20 31.36 2010-10-30 07:40:36.000 303 33346.64 289.15 2379.30 31.36 2010-10-30 07:40:37.000 303 33346.67 289.15 2379.30 31.36 2010-10-30 07:40:38.000 303 33346.62 289.18 2379.24 31.36 2010-10-30 07:40:39.000 303 33346.71 289.21 2379.21 31.36 2010-10-30 07:40:40.000 303 33346.72 289.21 2379.22 31.36 2010-10-30 07:40:41.000 303 33346.64 289.25 2379.22 31.36 2010-10-30 07:40:42.000 303 33346.72 289.19 2379.29 31.36 2010-10-30 07:40:43.000 303 33346.64 289.23 2379.29 31.36 2010-10-30 07:40:44.000 303 33346.73 289.26 2379.24 31.36 2010-10-30 07:40:45.000 303 33346.62 289.24 2379.28 31.36 2010-10-30 07:40:46.000 303 33346.63 289.24 2379.26 31.36 2010-10-30 07:40:47.000 303 33346.70 289.26 2379.24 31.36 2010-10-30 07:40:48.000 303 33346.74 289.25 2379.23 31.36 2010-10-30 07:40:49.000 303 33346.68 289.26 2379.25 31.36 2010-10-30 07:40:50.000 303 33346.64 289.26 2379.35 31.36 2010-10-30 07:40:51.000 303 33346.74 289.27 2379.29 31.36 2010-10-30 07:40:52.000 303 33346.65 289.27 2379.33 31.36 2010-10-30 07:40:53.000 303 33346.67 289.30 2379.24 31.36 2010-10-30 07:40:54.000 303 33346.59 289.28 2379.21 31.36 2010-10-30 07:40:55.000 303 33346.65 289.28 2379.26 31.36 2010-10-30 07:40:56.000 303 33346.69 289.29 2379.26 31.36 2010-10-30 07:40:57.000 303 33346.78 289.27 2379.26 31.36 2010-10-30 07:40:58.000 303 33346.72 289.27 2379.27 31.36 2010-10-30 07:40:59.000 303 33346.72 289.27 2379.27 31.36 2010-10-30 07:41:00.000 303 33346.71 289.32 2379.21 31.36 2010-10-30 07:41:01.000 303 33346.72 289.27 2379.25 31.36 2010-10-30 07:41:02.000 303 33346.72 289.24 2379.22 31.36 2010-10-30 07:41:03.000 303 33346.85 289.25 2379.33 31.36 2010-10-30 07:41:04.000 303 33346.77 289.24 2379.27 31.36 2010-10-30 07:41:05.000 303 33346.78 289.26 2379.28 31.36 2010-10-30 07:41:06.000 303 33346.80 289.30 2379.23 31.36 2010-10-30 07:41:07.000 303 33346.83 289.27 2379.24 31.36 2010-10-30 07:41:08.000 303 33346.83 289.27 2379.24 31.36 2010-10-30 07:41:09.000 303 33346.77 289.31 2379.26 31.36 2010-10-30 07:41:10.000 303 33346.74 289.29 2379.27 31.36 2010-10-30 07:41:11.000 303 33346.86 289.26 2379.24 31.36 2010-10-30 07:41:12.000 303 33346.80 289.27 2379.29 31.36 2010-10-30 07:41:13.000 303 33346.89 289.31 2379.27 31.36 2010-10-30 07:41:14.000 303 33346.87 289.28 2379.20 31.36 2010-10-30 07:41:15.000 303 33346.80 289.28 2379.16 31.36 2010-10-30 07:41:16.000 303 33346.86 289.26 2379.08 31.36 2010-10-30 07:41:17.000 303 33346.94 289.27 2379.20 31.36 2010-10-30 07:41:18.000 303 33346.86 289.31 2379.19 31.36 2010-10-30 07:41:19.000 303 33346.77 289.22 2379.18 31.36 2010-10-30 07:41:20.000 303 33346.91 289.26 2379.20 31.36 2010-10-30 07:41:21.000 303 33346.73 289.30 2379.20 31.36 2010-10-30 07:41:22.000 303 33346.78 289.26 2379.18 31.36 2010-10-30 07:41:23.000 303 33346.92 289.31 2379.20 31.36 2010-10-30 07:41:24.000 303 33346.96 289.29 2379.21 31.36 2010-10-30 07:41:25.000 303 33346.99 289.32 2379.25 31.36 2010-10-30 07:41:26.000 303 33346.89 289.37 2379.19 31.36 2010-10-30 07:41:27.000 303 33346.92 289.32 2379.17 31.36 2010-10-30 07:41:28.000 303 33346.88 289.36 2379.23 31.36 2010-10-30 07:41:29.000 303 33346.93 289.37 2379.12 31.36 2010-10-30 07:41:30.000 303 33346.96 289.37 2379.14 31.36 2010-10-30 07:41:31.000 303 33346.86 289.40 2379.15 31.36 2010-10-30 07:41:32.000 303 33346.96 289.38 2379.20 31.36 2010-10-30 07:41:33.000 303 33347.01 289.41 2379.22 31.36 2010-10-30 07:41:34.000 303 33346.92 289.40 2379.26 31.36 2010-10-30 07:41:35.000 303 33346.96 289.46 2379.27 31.36 2010-10-30 07:41:36.000 303 33346.95 289.40 2379.34 31.36 2010-10-30 07:41:37.000 303 33346.93 289.44 2379.26 31.36 2010-10-30 07:41:38.000 303 33346.97 289.42 2379.20 31.36 2010-10-30 07:41:39.000 303 33346.90 289.48 2379.23 31.36 2010-10-30 07:41:40.000 303 33346.88 289.49 2379.21 31.36 2010-10-30 07:41:41.000 303 33346.97 289.48 2379.23 31.36 2010-10-30 07:41:42.000 303 33346.91 289.50 2379.23 31.36 2010-10-30 07:41:43.000 303 33346.79 289.47 2379.32 31.36 2010-10-30 07:41:44.000 303 33346.92 289.52 2379.31 31.36 2010-10-30 07:41:45.000 303 33346.92 289.46 2379.26 31.36 2010-10-30 07:41:46.000 303 33346.88 289.48 2379.23 31.36 2010-10-30 07:41:47.000 303 33346.92 289.52 2379.27 31.36 2010-10-30 07:41:48.000 303 33346.91 289.55 2379.27 31.36 2010-10-30 07:41:49.000 303 33346.84 289.52 2379.30 31.36 2010-10-30 07:41:50.000 303 33346.89 289.57 2379.24 31.36 2010-10-30 07:41:51.000 303 33346.86 289.55 2379.22 31.36 2010-10-30 07:41:52.000 303 33346.99 289.52 2379.24 31.36 2010-10-30 07:41:53.000 303 33346.94 289.54 2379.37 31.36 2010-10-30 07:41:54.000 303 33346.90 289.50 2379.27 31.36 2010-10-30 07:41:55.000 303 33346.83 289.51 2379.26 31.36 2010-10-30 07:41:56.000 303 33347.00 289.53 2379.29 31.36 2010-10-30 07:41:57.000 303 33346.90 289.47 2379.34 31.36 2010-10-30 07:41:58.000 303 33346.92 289.45 2379.37 31.36 2010-10-30 07:41:59.000 303 33347.02 289.49 2379.28 31.36 2010-10-30 07:42:00.000 303 33346.93 289.46 2379.30 31.36 2010-10-30 07:42:01.000 303 33346.97 289.46 2379.31 31.36 2010-10-30 07:42:02.000 303 33347.05 289.48 2379.24 31.36 2010-10-30 07:42:03.000 303 33347.01 289.49 2379.35 31.36 2010-10-30 07:42:04.000 303 33346.92 289.46 2379.30 31.36 2010-10-30 07:42:05.000 303 33346.97 289.43 2379.34 31.36 2010-10-30 07:42:06.000 303 33347.02 289.44 2379.25 31.36 2010-10-30 07:42:07.000 303 33347.00 289.37 2379.30 31.36 2010-10-30 07:42:08.000 303 33347.09 289.44 2379.25 31.36 2010-10-30 07:42:09.000 303 33347.12 289.42 2379.38 31.36 2010-10-30 07:42:10.000 303 33347.04 289.42 2379.34 31.36 2010-10-30 07:42:11.000 303 33347.13 289.44 2379.24 31.36 2010-10-30 07:42:12.000 303 33347.11 289.46 2379.26 31.36 2010-10-30 07:42:13.000 303 33347.11 289.38 2379.35 31.36 2010-10-30 07:42:14.000 303 33347.10 289.44 2379.34 31.36 2010-10-30 07:42:15.000 303 33347.18 289.38 2379.24 31.36 2010-10-30 07:42:16.000 303 33347.10 289.36 2379.28 31.36 2010-10-30 07:42:17.000 303 33347.18 289.44 2379.30 31.36 2010-10-30 07:42:18.000 303 33347.17 289.43 2379.25 31.36 2010-10-30 07:42:19.000 303 33347.15 289.39 2379.25 31.36 2010-10-30 07:42:20.000 303 33347.18 289.44 2379.31 31.36 2010-10-30 07:42:21.000 303 33347.22 289.46 2379.33 31.36 2010-10-30 07:42:22.000 303 33347.23 289.42 2379.28 31.36 2010-10-30 07:42:23.000 303 33347.14 289.48 2379.26 31.36 2010-10-30 07:42:24.000 303 33347.18 289.48 2379.29 31.36 2010-10-30 07:42:25.000 303 33347.22 289.48 2379.20 31.36 2010-10-30 07:42:26.000 303 33347.12 289.48 2379.27 31.36 2010-10-30 07:42:27.000 303 33347.23 289.48 2379.18 31.36 2010-10-30 07:42:28.000 303 33347.17 289.49 2379.20 31.36 2010-10-30 07:42:29.000 303 33347.19 289.49 2379.30 31.36 2010-10-30 07:42:30.000 303 33347.28 289.52 2379.24 31.36 2010-10-30 07:42:31.000 303 33347.24 289.55 2379.26 31.36 2010-10-30 07:42:32.000 303 33347.17 289.57 2379.29 31.36 2010-10-30 07:42:33.000 303 33347.25 289.62 2379.17 31.36 2010-10-30 07:42:34.000 303 33347.18 289.63 2379.27 31.36 2010-10-30 07:42:35.000 303 33347.11 289.63 2379.29 31.36 2010-10-30 07:42:36.000 303 33347.15 289.63 2379.18 31.36 2010-10-30 07:42:37.000 303 33347.17 289.64 2379.35 31.36 2010-10-30 07:42:38.000 303 33347.11 289.63 2379.27 31.36 2010-10-30 07:42:39.000 303 33347.17 289.68 2379.30 31.36 2010-10-30 07:42:40.000 303 33347.06 289.71 2379.23 31.36 2010-10-30 07:42:41.000 303 33347.09 289.68 2379.21 31.36 2010-10-30 07:42:42.000 303 33347.17 289.68 2379.32 31.36 2010-10-30 07:42:43.000 303 33347.21 289.73 2379.23 31.36 2010-10-30 07:42:44.000 303 33347.25 289.74 2379.26 31.36 2010-10-30 07:42:45.000 303 33347.20 289.73 2379.36 31.36 2010-10-30 07:42:46.000 303 33347.10 289.70 2379.40 31.36 2010-10-30 07:42:47.000 303 33347.19 289.70 2379.39 31.36 2010-10-30 07:42:48.000 303 33347.26 289.68 2379.35 31.36 2010-10-30 07:42:49.000 303 33347.21 289.72 2379.32 31.36 2010-10-30 07:42:50.000 303 33347.15 289.74 2379.34 31.36 2010-10-30 07:42:51.000 303 33347.18 289.72 2379.39 31.36 2010-10-30 07:42:52.000 303 33347.24 289.71 2379.27 31.36 2010-10-30 07:42:53.000 303 33347.17 289.72 2379.23 31.36 2010-10-30 07:42:54.000 303 33347.24 289.70 2379.30 31.36 2010-10-30 07:42:55.000 303 33347.21 289.67 2379.28 31.36 2010-10-30 07:42:56.000 303 33347.24 289.70 2379.30 31.36 2010-10-30 07:42:57.000 303 33347.21 289.72 2379.34 31.36 2010-10-30 07:42:58.000 303 33347.21 289.69 2379.26 31.36 2010-10-30 07:42:59.000 303 33347.29 289.68 2379.29 31.36 2010-10-30 07:43:00.000 303 33347.31 289.69 2379.22 31.36 2010-10-30 07:43:01.000 303 33347.30 289.64 2379.34 31.36 2010-10-30 07:43:02.000 303 33347.33 289.65 2379.26 31.36 2010-10-30 07:43:03.000 303 33347.31 289.62 2379.28 31.36 2010-10-30 07:43:04.000 303 33347.36 289.65 2379.42 31.36 2010-10-30 07:43:05.000 303 33347.30 289.65 2379.38 31.36 2010-10-30 07:43:06.000 303 33347.33 289.60 2379.33 31.36 2010-10-30 07:43:07.000 303 33347.37 289.64 2379.29 31.36 2010-10-30 07:43:08.000 303 33347.34 289.63 2379.30 31.36 2010-10-30 07:43:09.000 303 33347.38 289.66 2379.33 31.36 2010-10-30 07:43:10.000 303 33347.39 289.63 2379.37 31.36 2010-10-30 07:43:11.000 303 33347.30 289.59 2379.38 31.36 2010-10-30 07:43:12.000 303 33347.42 289.64 2379.31 31.36 2010-10-30 07:43:13.000 303 33347.42 289.58 2379.30 31.36 2010-10-30 07:43:14.000 303 33347.45 289.63 2379.34 31.36 2010-10-30 07:43:15.000 303 33347.37 289.63 2379.33 31.36 2010-10-30 07:43:16.000 303 33347.50 289.63 2379.24 31.36 2010-10-30 07:43:17.000 303 33347.50 289.67 2379.28 31.36 2010-10-30 07:43:18.000 303 33347.49 289.67 2379.28 31.36 2010-10-30 07:43:19.000 303 33347.39 289.69 2379.35 31.36 2010-10-30 07:43:20.000 303 33347.58 289.65 2379.32 31.36 2010-10-30 07:43:21.000 303 33347.42 289.65 2379.29 31.36 2010-10-30 07:43:22.000 303 33347.54 289.70 2379.34 31.36 2010-10-30 07:43:23.000 303 33347.54 289.69 2379.39 31.36 2010-10-30 07:43:24.000 303 33347.49 289.67 2379.26 31.36 2010-10-30 07:43:25.000 303 33347.52 289.67 2379.36 31.36 2010-10-30 07:43:26.000 303 33347.60 289.68 2379.26 31.36 2010-10-30 07:43:27.000 303 33347.59 289.69 2379.26 31.36 2010-10-30 07:43:28.000 303 33347.53 289.73 2379.23 31.36 2010-10-30 07:43:29.000 303 33347.55 289.69 2379.22 31.36 2010-10-30 07:43:30.000 303 33347.53 289.76 2379.36 31.36 2010-10-30 07:43:31.000 303 33347.58 289.72 2379.23 31.36 2010-10-30 07:43:32.000 303 33347.65 289.73 2379.21 31.36 2010-10-30 07:43:33.000 303 33347.57 289.75 2379.25 31.36 2010-10-30 07:43:34.000 303 33347.71 289.77 2379.27 31.36 2010-10-30 07:43:35.000 303 33347.60 289.79 2379.27 31.36 2010-10-30 07:43:36.000 303 33347.65 289.77 2379.20 31.36 2010-10-30 07:43:37.000 303 33347.62 289.78 2379.24 31.36 2010-10-30 07:43:38.000 303 33347.75 289.80 2379.23 31.36 2010-10-30 07:43:39.000 303 33347.55 289.81 2379.30 31.36 2010-10-30 07:43:40.000 303 33347.61 289.81 2379.22 31.36 2010-10-30 07:43:41.000 303 33347.59 289.83 2379.16 31.36 2010-10-30 07:43:42.000 303 33347.67 289.83 2379.21 31.36 2010-10-30 07:43:43.000 303 33347.65 289.80 2379.29 31.36 2010-10-30 07:43:44.000 303 33347.58 289.80 2379.23 31.36 2010-10-30 07:43:45.000 303 33347.57 289.76 2379.25 31.36 2010-10-30 07:43:46.000 303 33347.65 289.84 2379.20 31.36 2010-10-30 07:43:47.000 303 33347.58 289.85 2379.19 31.36 2010-10-30 07:43:48.000 303 33347.64 289.78 2379.21 31.36 2010-10-30 07:43:49.000 303 33347.65 289.83 2379.35 31.36 2010-10-30 07:43:50.000 303 33347.69 289.79 2379.21 31.36 2010-10-30 07:43:51.000 303 33347.72 289.81 2379.27 31.36 2010-10-30 07:43:52.000 303 33347.73 289.85 2379.27 31.36 2010-10-30 07:43:53.000 303 33347.62 289.81 2379.26 31.36 2010-10-30 07:43:54.000 303 33347.67 289.79 2379.19 31.36 2010-10-30 07:43:55.000 303 33347.62 289.80 2379.21 31.36 2010-10-30 07:43:56.000 303 33347.66 289.82 2379.29 31.36 2010-10-30 07:43:57.000 303 33347.70 289.81 2379.23 31.36 2010-10-30 07:43:58.000 303 33347.61 289.80 2379.18 31.36 2010-10-30 07:43:59.000 303 33347.73 289.78 2379.17 31.36 2010-10-30 07:44:00.000 303 33347.76 289.80 2379.24 31.36 2010-10-30 07:44:01.000 303 33347.71 289.79 2379.27 31.36 2010-10-30 07:44:02.000 303 33347.66 289.85 2379.20 31.36 2010-10-30 07:44:03.000 303 33347.80 289.81 2379.29 31.36 2010-10-30 07:44:04.000 303 33347.80 289.81 2379.24 31.36 2010-10-30 07:44:05.000 303 33347.65 289.80 2379.29 31.36 2010-10-30 07:44:06.000 303 33347.75 289.77 2379.22 31.36 2010-10-30 07:44:07.000 303 33347.73 289.82 2379.30 31.36 2010-10-30 07:44:08.000 303 33347.84 289.80 2379.21 31.36 2010-10-30 07:44:09.000 303 33347.76 289.80 2379.21 31.36 2010-10-30 07:44:10.000 303 33347.79 289.84 2379.21 31.36 2010-10-30 07:44:11.000 303 33347.79 289.83 2379.23 31.36 2010-10-30 07:44:12.000 303 33347.87 289.85 2379.20 31.36 2010-10-30 07:44:13.000 303 33347.86 289.87 2379.24 31.36 2010-10-30 07:44:14.000 303 33347.90 289.88 2379.23 31.36 2010-10-30 07:44:15.000 303 33347.81 289.89 2379.18 31.36 2010-10-30 07:44:16.000 303 33347.78 289.91 2379.20 31.36 2010-10-30 07:44:17.000 303 33347.90 289.86 2379.24 31.36 2010-10-30 07:44:18.000 303 33347.94 289.94 2379.26 31.36 2010-10-30 07:44:19.000 303 33347.89 289.90 2379.25 31.36 2010-10-30 07:44:20.000 303 33347.79 289.92 2379.21 31.36 2010-10-30 07:44:21.000 303 33347.95 289.94 2379.21 31.36 2010-10-30 07:44:22.000 303 33347.95 289.89 2379.23 31.36 2010-10-30 07:44:23.000 303 33347.95 289.90 2379.16 31.36 2010-10-30 07:44:24.000 303 33347.93 289.92 2379.18 31.36 2010-10-30 07:44:25.000 303 33348.02 289.90 2379.26 31.36 2010-10-30 07:44:26.000 303 33347.95 289.89 2379.19 31.36 2010-10-30 07:44:27.000 303 33348.05 289.95 2379.18 31.36 2010-10-30 07:44:28.000 303 33348.09 289.97 2379.17 31.36 2010-10-30 07:44:29.000 303 33348.01 289.93 2379.18 31.36 2010-10-30 07:44:30.000 303 33348.00 289.95 2379.19 31.36 2010-10-30 07:44:31.000 303 33348.05 289.93 2379.16 31.36 2010-10-30 07:44:32.000 303 33348.01 289.94 2379.09 31.36 2010-10-30 07:44:33.000 303 33347.92 289.94 2379.18 31.36 2010-10-30 07:44:34.000 303 33347.97 289.96 2379.18 31.36 2010-10-30 07:44:35.000 303 33347.95 289.93 2379.21 31.36 2010-10-30 07:44:36.000 303 33347.99 289.95 2379.16 31.36 2010-10-30 07:44:37.000 303 33348.02 289.99 2379.17 31.36 2010-10-30 07:44:38.000 303 33347.93 289.98 2379.14 31.36 2010-10-30 07:44:39.000 303 33348.03 289.99 2379.17 31.36 2010-10-30 07:44:40.000 303 33347.93 290.00 2379.12 31.36 2010-10-30 07:44:41.000 303 33347.98 290.01 2379.14 31.36 2010-10-30 07:44:42.000 303 33347.96 289.96 2379.16 31.36 2010-10-30 07:44:43.000 303 33347.92 290.00 2379.22 31.36 2010-10-30 07:44:44.000 303 33347.95 290.06 2379.18 31.36 2010-10-30 07:44:45.000 303 33347.94 290.00 2379.17 31.36 2010-10-30 07:44:46.000 303 33348.05 290.02 2379.16 31.36 2010-10-30 07:44:47.000 303 33347.98 289.98 2379.20 31.36 2010-10-30 07:44:48.000 303 33347.95 290.06 2379.20 31.36 2010-10-30 07:44:49.000 303 33348.00 290.06 2379.14 31.36 2010-10-30 07:44:50.000 303 33347.99 289.99 2379.18 31.36 2010-10-30 07:44:51.000 303 33347.79 290.04 2379.12 31.36 2010-10-30 07:44:52.000 303 33347.99 290.06 2379.23 31.36 2010-10-30 07:44:53.000 303 33347.95 290.06 2379.17 31.36 2010-10-30 07:44:54.000 303 33347.99 290.04 2379.20 31.36 2010-10-30 07:44:55.000 303 33348.02 290.01 2379.14 31.36 2010-10-30 07:44:56.000 303 33348.11 290.03 2379.20 31.36 2010-10-30 07:44:57.000 303 33347.99 290.07 2379.17 31.36 2010-10-30 07:44:58.000 303 33347.92 290.12 2379.20 31.36 2010-10-30 07:44:59.000 303 33347.91 290.13 2379.27 31.36 2010-10-30 07:45:00.000 303 33347.93 290.08 2379.24 31.36 2010-10-30 07:45:01.000 303 33347.94 290.10 2379.21 31.36 2010-10-30 07:45:02.000 303 33347.96 290.09 2379.23 31.36 2010-10-30 07:45:03.000 303 33347.93 290.02 2379.21 31.36 2010-10-30 07:45:04.000 303 33348.03 290.03 2379.16 31.36 2010-10-30 07:45:05.000 303 33347.95 290.03 2379.15 31.36 2010-10-30 07:45:06.000 303 33347.96 290.06 2379.23 31.36 2010-10-30 07:45:07.000 303 33348.03 290.09 2379.24 31.36 2010-10-30 07:45:08.000 303 33348.06 290.07 2379.28 31.36 2010-10-30 07:45:09.000 303 33348.06 290.08 2379.24 31.36 2010-10-30 07:45:10.000 303 33347.97 290.07 2379.20 31.36 2010-10-30 07:45:11.000 303 33348.03 290.11 2379.22 31.36 2010-10-30 07:45:12.000 303 33348.04 290.06 2379.26 31.36 2010-10-30 07:45:13.000 303 33347.99 290.02 2379.19 31.36 2010-10-30 07:45:14.000 303 33348.03 290.03 2379.23 31.36 2010-10-30 07:45:15.000 303 33348.12 290.06 2379.37 31.36 2010-10-30 07:45:16.000 303 33348.12 290.04 2379.18 31.36 2010-10-30 07:45:17.000 303 33348.11 290.06 2379.27 31.36 2010-10-30 07:45:18.000 303 33348.11 290.05 2379.32 31.36 2010-10-30 07:45:19.000 303 33348.10 290.03 2379.33 31.36 2010-10-30 07:45:20.000 303 33348.15 290.08 2379.20 31.36 2010-10-30 07:45:21.000 303 33348.21 290.06 2379.18 31.36 2010-10-30 07:45:22.000 303 33348.12 290.05 2379.18 31.36 2010-10-30 07:45:23.000 303 33348.12 290.09 2379.15 31.36 2010-10-30 07:45:24.000 303 33348.15 290.05 2379.30 31.36 2010-10-30 07:45:25.000 303 33348.15 290.06 2379.14 31.36 2010-10-30 07:45:26.000 303 33348.27 290.08 2379.25 31.36 2010-10-30 07:45:27.000 303 33348.20 290.06 2379.20 31.36 2010-10-30 07:45:28.000 303 33348.26 290.07 2379.14 31.36 2010-10-30 07:45:29.000 303 33348.23 290.07 2379.17 31.36 2010-10-30 07:45:30.000 303 33348.17 290.04 2379.17 31.36 2010-10-30 07:45:31.000 303 33348.20 290.08 2379.23 31.36 2010-10-30 07:45:32.000 303 33348.20 290.00 2379.23 31.36 2010-10-30 07:45:33.000 303 33348.27 290.10 2379.20 31.36 2010-10-30 07:45:34.000 303 33348.28 290.05 2379.14 31.36 2010-10-30 07:45:35.000 303 33348.26 290.04 2379.14 31.36 2010-10-30 07:45:36.000 303 33348.25 290.07 2379.11 31.36 2010-10-30 07:45:37.000 303 33348.23 290.11 2379.25 31.36 2010-10-30 07:45:38.000 303 33348.23 290.09 2379.07 31.36 2010-10-30 07:45:39.000 303 33348.24 290.12 2379.12 31.36 2010-10-30 07:45:40.000 303 33348.33 290.07 2379.24 31.36 2010-10-30 07:45:41.000 303 33348.30 290.10 2379.22 31.36 2010-10-30 07:45:42.000 303 33348.32 290.09 2379.09 31.36 2010-10-30 07:45:43.000 303 33348.35 290.10 2379.14 31.36 2010-10-30 07:45:44.000 303 33348.28 290.10 2379.08 31.36 2010-10-30 07:45:45.000 303 33348.36 290.11 2379.20 31.36 2010-10-30 07:45:46.000 303 33348.29 290.15 2379.02 31.36 2010-10-30 07:45:47.000 303 33348.32 290.14 2379.06 31.36 2010-10-30 07:45:48.000 303 33348.24 290.20 2379.14 31.36 2010-10-30 07:45:49.000 303 33348.36 290.18 2379.10 31.36 2010-10-30 07:45:50.000 303 33348.36 290.18 2379.12 31.36 2010-10-30 07:45:51.000 303 33348.35 290.22 2379.12 31.36 2010-10-30 07:45:52.000 303 33348.38 290.20 2379.19 31.36 2010-10-30 07:45:53.000 303 33348.36 290.21 2379.14 31.36 2010-10-30 07:45:54.000 303 33348.37 290.24 2379.18 31.36 2010-10-30 07:45:55.000 303 33348.37 290.21 2379.13 31.36 2010-10-30 07:45:56.000 303 33348.37 290.23 2379.11 31.36 2010-10-30 07:45:57.000 303 33348.46 290.24 2379.11 31.36 2010-10-30 07:45:58.000 303 33348.29 290.27 2379.18 31.36 2010-10-30 07:45:59.000 303 33348.29 290.24 2379.19 31.36 2010-10-30 07:46:00.000 303 33348.31 290.26 2379.18 31.36 2010-10-30 07:46:01.000 303 33348.40 290.23 2379.23 31.36 2010-10-30 07:46:02.000 303 33348.35 290.24 2379.21 31.36 2010-10-30 07:46:03.000 303 33348.46 290.30 2379.16 31.36 2010-10-30 07:46:04.000 303 33348.36 290.32 2379.19 31.36 2010-10-30 07:46:05.000 303 33348.35 290.33 2379.16 31.36 2010-10-30 07:46:06.000 303 33348.42 290.29 2379.18 31.36 2010-10-30 07:46:07.000 303 33348.35 290.32 2379.22 31.36 2010-10-30 07:46:08.000 303 33348.36 290.33 2379.22 31.36 2010-10-30 07:46:09.000 303 33348.36 290.32 2379.11 31.36 2010-10-30 07:46:10.000 303 33348.33 290.32 2379.21 31.36 2010-10-30 07:46:11.000 303 33348.30 290.30 2379.18 31.36 2010-10-30 07:46:12.000 303 33348.27 290.33 2379.18 31.36 2010-10-30 07:46:13.000 303 33348.36 290.38 2379.20 31.36 2010-10-30 07:46:14.000 303 33348.39 290.30 2379.21 31.36 2010-10-30 07:46:15.000 303 33348.35 290.33 2379.14 31.36 2010-10-30 07:46:16.000 303 33348.44 290.33 2379.20 31.36 2010-10-30 07:46:17.000 303 33348.46 290.33 2379.19 31.36 2010-10-30 07:46:18.000 303 33348.44 290.31 2379.23 31.36 2010-10-30 07:46:19.000 303 33348.40 290.33 2379.23 31.36 2010-10-30 07:46:20.000 303 33348.46 290.33 2379.11 31.36 2010-10-30 07:46:21.000 303 33348.43 290.35 2379.23 31.36 2010-10-30 07:46:22.000 303 33348.38 290.35 2379.21 31.36 2010-10-30 07:46:23.000 303 33348.38 290.33 2379.21 31.36 2010-10-30 07:46:24.000 303 33348.43 290.32 2379.24 31.36 2010-10-30 07:46:25.000 303 33348.38 290.36 2379.25 31.36 2010-10-30 07:46:26.000 303 33348.40 290.35 2379.24 31.36 2010-10-30 07:46:27.000 303 33348.34 290.33 2379.29 31.36 2010-10-30 07:46:28.000 303 33348.44 290.31 2379.23 31.36 2010-10-30 07:46:29.000 303 33348.40 290.29 2379.23 31.36 2010-10-30 07:46:30.000 303 33348.42 290.28 2379.29 31.36 2010-10-30 07:46:31.000 303 33348.49 290.31 2379.21 31.36 2010-10-30 07:46:32.000 303 33348.47 290.31 2379.22 31.36 2010-10-30 07:46:33.000 303 33348.50 290.30 2379.30 31.36 2010-10-30 07:46:34.000 303 33348.48 290.28 2379.27 31.36 2010-10-30 07:46:35.000 303 33348.52 290.26 2379.29 31.36 2010-10-30 07:46:36.000 303 33348.52 290.29 2379.15 31.36 2010-10-30 07:46:37.000 303 33348.62 290.23 2379.16 31.36 2010-10-30 07:46:38.000 303 33348.63 290.24 2379.17 31.36 2010-10-30 07:46:39.000 303 33348.51 290.23 2379.12 31.36 2010-10-30 07:46:40.000 303 33348.66 290.26 2379.20 31.36 2010-10-30 07:46:41.000 303 33348.65 290.25 2379.20 31.36 2010-10-30 07:46:42.000 303 33348.62 290.21 2379.20 31.36 2010-10-30 07:46:43.000 303 33348.68 290.18 2379.18 31.36 2010-10-30 07:46:44.000 303 33348.63 290.23 2379.08 31.36 2010-10-30 07:46:45.000 303 33348.66 290.21 2379.16 31.36 2010-10-30 07:46:46.000 303 33348.70 290.15 2379.23 31.36 2010-10-30 07:46:47.000 303 33348.71 290.17 2379.18 31.36 2010-10-30 07:46:48.000 303 33348.69 290.16 2379.16 31.36 2010-10-30 07:46:49.000 303 33348.75 290.17 2379.08 31.36 2010-10-30 07:46:50.000 303 33348.71 290.16 2379.18 31.36 2010-10-30 07:46:51.000 303 33348.76 290.19 2379.07 31.36 2010-10-30 07:46:52.000 303 33348.83 290.17 2379.11 31.36 2010-10-30 07:46:53.000 303 33348.80 290.14 2379.01 31.36 2010-10-30 07:46:54.000 303 33348.78 290.18 2379.04 31.36 2010-10-30 07:46:55.000 303 33348.76 290.20 2379.10 31.36 2010-10-30 07:46:56.000 303 33348.86 290.21 2379.14 31.36 2010-10-30 07:46:57.000 303 33348.82 290.26 2379.07 31.36 2010-10-30 07:46:58.000 303 33348.76 290.25 2379.10 31.36 2010-10-30 07:46:59.000 303 33348.78 290.24 2379.12 31.36 2010-10-30 07:47:00.000 303 33348.76 290.28 2379.06 31.36 2010-10-30 07:47:01.000 303 33348.76 290.30 2379.14 31.36 2010-10-30 07:47:02.000 303 33348.79 290.32 2379.12 31.36 2010-10-30 07:47:03.000 303 33348.84 290.29 2379.20 31.36 2010-10-30 07:47:04.000 303 33348.80 290.36 2379.03 31.36 2010-10-30 07:47:05.000 303 33348.85 290.41 2379.07 31.36 2010-10-30 07:47:06.000 303 33348.79 290.41 2378.96 31.36 2010-10-30 07:47:07.000 303 33348.76 290.39 2379.07 31.36 2010-10-30 07:47:08.000 303 33348.75 290.46 2379.04 31.36 2010-10-30 07:47:09.000 303 33348.85 290.46 2379.01 31.36 2010-10-30 07:47:10.000 303 33348.78 290.45 2379.11 31.36 2010-10-30 07:47:11.000 303 33348.88 290.46 2379.03 31.36 2010-10-30 07:47:12.000 303 33348.82 290.51 2379.06 31.36 2010-10-30 07:47:13.000 303 33348.86 290.51 2379.12 31.36 2010-10-30 07:47:14.000 303 33348.83 290.53 2379.13 31.36 2010-10-30 07:47:15.000 303 33348.98 290.55 2379.11 31.36 2010-10-30 07:47:16.000 303 33348.91 290.57 2379.14 31.36 2010-10-30 07:47:17.000 303 33348.89 290.56 2379.12 31.36 2010-10-30 07:47:18.000 303 33348.95 290.59 2379.00 31.36 2010-10-30 07:47:19.000 303 33348.92 290.63 2379.15 31.36 2010-10-30 07:47:20.000 303 33348.92 290.57 2379.09 31.36 2010-10-30 07:47:21.000 303 33348.95 290.63 2379.19 31.36 2010-10-30 07:47:22.000 303 33349.03 290.63 2379.09 31.36 2010-10-30 07:47:23.000 303 33348.99 290.67 2379.12 31.36 2010-10-30 07:47:24.000 303 33348.98 290.69 2379.10 31.36 2010-10-30 07:47:25.000 303 33349.02 290.72 2379.09 31.36 2010-10-30 07:47:26.000 303 33348.98 290.64 2379.11 31.36 2010-10-30 07:47:27.000 303 33349.08 290.69 2379.12 31.36 2010-10-30 07:47:28.000 303 33348.92 290.71 2379.08 31.36 2010-10-30 07:47:29.000 303 33348.97 290.69 2379.05 31.36 2010-10-30 07:47:30.000 303 33348.95 290.70 2379.13 31.36 2010-10-30 07:47:31.000 303 33349.01 290.69 2379.12 31.36 2010-10-30 07:47:32.000 303 33349.08 290.68 2379.10 31.36 2010-10-30 07:47:33.000 303 33349.07 290.65 2379.09 31.36 2010-10-30 07:47:34.000 303 33349.06 290.70 2379.20 31.36 2010-10-30 07:47:35.000 303 33349.11 290.65 2379.17 31.36 2010-10-30 07:47:36.000 303 33349.16 290.64 2379.10 31.36 2010-10-30 07:47:37.000 303 33349.09 290.70 2379.14 31.36 2010-10-30 07:47:38.000 303 33349.01 290.66 2379.16 31.36 2010-10-30 07:47:39.000 303 33349.06 290.64 2379.09 31.36 2010-10-30 07:47:40.000 303 33349.12 290.67 2379.17 31.36 2010-10-30 07:47:41.000 303 33349.10 290.62 2379.14 31.36 2010-10-30 07:47:42.000 303 33349.12 290.64 2379.14 31.36 2010-10-30 07:47:43.000 303 33349.23 290.66 2379.10 31.36 2010-10-30 07:47:44.000 303 33349.15 290.66 2379.14 31.36 2010-10-30 07:47:45.000 303 33349.10 290.60 2379.07 31.36 2010-10-30 07:47:46.000 303 33349.27 290.61 2379.10 31.36 2010-10-30 07:47:47.000 303 33349.18 290.61 2379.09 31.36 2010-10-30 07:47:48.000 303 33349.21 290.57 2379.16 31.36 2010-10-30 07:47:49.000 303 33349.16 290.62 2379.14 31.36 2010-10-30 07:47:50.000 303 33349.23 290.59 2379.05 31.36 2010-10-30 07:47:51.000 303 33349.31 290.55 2379.07 31.36 2010-10-30 07:47:52.000 303 33349.08 290.57 2379.09 31.36 2010-10-30 07:47:53.000 303 33349.26 290.59 2379.08 31.36 2010-10-30 07:47:54.000 303 33349.31 290.56 2379.08 31.36 2010-10-30 07:47:55.000 303 33349.22 290.53 2379.02 31.36 2010-10-30 07:47:56.000 303 33349.25 290.54 2379.09 31.36 2010-10-30 07:47:57.000 303 33349.31 290.52 2379.05 31.36 2010-10-30 07:47:58.000 303 33349.36 290.55 2379.05 31.36 2010-10-30 07:47:59.000 303 33349.31 290.56 2379.07 31.36 2010-10-30 07:48:00.000 303 33349.33 290.53 2379.02 31.36 2010-10-30 07:48:01.000 303 33349.44 290.51 2379.14 31.36 2010-10-30 07:48:02.000 303 33349.38 290.56 2379.05 31.36 2010-10-30 07:48:03.000 303 33349.32 290.57 2379.07 31.36 2010-10-30 07:48:04.000 303 33349.33 290.59 2379.07 31.36 2010-10-30 07:48:05.000 303 33349.28 290.60 2379.11 31.36 2010-10-30 07:48:06.000 303 33349.36 290.63 2379.05 31.36 2010-10-30 07:48:07.000 303 33349.38 290.60 2379.05 31.36 2010-10-30 07:48:08.000 303 33349.39 290.64 2379.03 31.36 2010-10-30 07:48:09.000 303 33349.33 290.60 2379.05 31.36 2010-10-30 07:48:10.000 303 33349.31 290.61 2379.08 31.36 2010-10-30 07:48:11.000 303 33349.37 290.59 2379.05 31.36 2010-10-30 07:48:12.000 303 33349.35 290.62 2379.06 31.36 2010-10-30 07:48:13.000 303 33349.35 290.65 2379.09 31.36 2010-10-30 07:48:14.000 303 33349.36 290.66 2378.99 31.36 2010-10-30 07:48:15.000 303 33349.42 290.68 2378.99 31.36 2010-10-30 07:48:16.000 303 33349.27 290.64 2379.03 31.36 2010-10-30 07:48:17.000 303 33349.39 290.64 2379.00 31.36 2010-10-30 07:48:18.000 303 33349.39 290.65 2379.04 31.36 2010-10-30 07:48:19.000 303 33349.40 290.70 2378.97 31.36 2010-10-30 07:48:20.000 303 33349.41 290.70 2379.06 31.36 2010-10-30 07:48:21.000 303 33349.36 290.70 2378.95 31.36 2010-10-30 07:48:22.000 303 33349.37 290.74 2378.99 31.36 2010-10-30 07:48:23.000 303 33349.35 290.75 2378.97 31.36 2010-10-30 07:48:24.000 303 33349.41 290.71 2378.95 31.36 2010-10-30 07:48:25.000 303 33349.35 290.71 2378.99 31.36 2010-10-30 07:48:26.000 303 33349.40 290.72 2379.00 31.36 2010-10-30 07:48:27.000 303 33349.23 290.73 2378.90 31.36 2010-10-30 07:48:28.000 303 33349.35 290.73 2379.00 31.36 2010-10-30 07:48:29.000 303 33349.39 290.72 2378.93 31.36 2010-10-30 07:48:30.000 303 33349.42 290.70 2379.02 31.36 2010-10-30 07:48:31.000 303 33349.36 290.74 2378.98 31.36 2010-10-30 07:48:32.000 303 33349.44 290.76 2379.05 31.36 2010-10-30 07:48:33.000 303 33349.37 290.74 2378.96 31.36 2010-10-30 07:48:34.000 303 33349.43 290.74 2379.03 31.36 2010-10-30 07:48:35.000 303 33349.36 290.74 2378.99 31.36 2010-10-30 07:48:36.000 303 33349.38 290.78 2379.07 31.36 2010-10-30 07:48:37.000 303 33349.39 290.75 2379.04 31.36 2010-10-30 07:48:38.000 303 33349.33 290.74 2378.96 31.36 2010-10-30 07:48:39.000 303 33349.33 290.75 2378.96 31.36 2010-10-30 07:48:40.000 303 33349.33 290.77 2379.10 31.36 2010-10-30 07:48:41.000 303 33349.26 290.76 2379.08 31.36 2010-10-30 07:48:42.000 303 33349.30 290.76 2379.11 31.36 2010-10-30 07:48:43.000 303 33349.30 290.76 2379.03 31.36 2010-10-30 07:48:44.000 303 33349.41 290.80 2378.99 31.36 2010-10-30 07:48:45.000 303 33349.33 290.79 2379.04 31.36 2010-10-30 07:48:46.000 303 33349.29 290.80 2379.11 31.36 2010-10-30 07:48:47.000 303 33349.33 290.78 2379.10 31.36 2010-10-30 07:48:48.000 303 33349.34 290.76 2378.98 31.36 2010-10-30 07:48:49.000 303 33349.34 290.79 2379.04 31.36 2010-10-30 07:48:50.000 303 33349.37 290.79 2378.97 31.36 2010-10-30 07:48:51.000 303 33349.26 290.76 2379.07 31.36 2010-10-30 07:48:52.000 303 33349.35 290.79 2379.01 31.36 2010-10-30 07:48:53.000 303 33349.32 290.73 2379.09 31.36 2010-10-30 07:48:54.000 303 33349.42 290.76 2379.08 31.36 2010-10-30 07:48:55.000 303 33349.29 290.78 2379.02 31.36 2010-10-30 07:48:56.000 303 33349.38 290.78 2379.08 31.36 2010-10-30 07:48:57.000 303 33349.32 290.78 2379.11 31.36 2010-10-30 07:48:58.000 303 33349.39 290.79 2379.09 31.36 2010-10-30 07:48:59.000 303 33349.38 290.78 2379.06 31.36 2010-10-30 07:49:00.000 303 33349.42 290.78 2379.14 31.36 2010-10-30 07:49:01.000 303 33349.44 290.78 2379.12 31.36 2010-10-30 07:49:02.000 303 33349.45 290.75 2379.08 31.36 2010-10-30 07:49:03.000 303 33349.43 290.75 2379.09 31.36 2010-10-30 07:49:04.000 303 33349.38 290.79 2379.04 31.36 2010-10-30 07:49:05.000 303 33349.42 290.71 2379.03 31.36 2010-10-30 07:49:06.000 303 33349.41 290.73 2379.08 31.36 2010-10-30 07:49:07.000 303 33349.47 290.77 2379.02 31.36 2010-10-30 07:49:08.000 303 33349.38 290.73 2379.07 31.36 2010-10-30 07:49:09.000 303 33349.44 290.69 2379.08 31.36 2010-10-30 07:49:10.000 303 33349.38 290.71 2379.09 31.36 2010-10-30 07:49:11.000 303 33349.48 290.73 2379.09 31.36 2010-10-30 07:49:12.000 303 33349.50 290.71 2379.08 31.36 2010-10-30 07:49:13.000 303 33349.50 290.69 2379.03 31.36 2010-10-30 07:49:14.000 303 33349.51 290.69 2379.07 31.35 2010-10-30 07:49:15.000 303 33349.51 290.71 2379.05 31.36 2010-10-30 07:49:16.000 303 33349.49 290.68 2379.02 31.36 2010-10-30 07:49:17.000 303 33349.45 290.69 2379.05 31.36 2010-10-30 07:49:18.000 303 33349.57 290.65 2379.12 31.36 2010-10-30 07:49:19.000 303 33349.51 290.63 2378.99 31.36 2010-10-30 07:49:20.000 303 33349.60 290.70 2378.97 31.36 2010-10-30 07:49:21.000 303 33349.53 290.68 2379.02 31.36 2010-10-30 07:49:22.000 303 33349.63 290.69 2379.02 31.36 2010-10-30 07:49:23.000 303 33349.55 290.68 2379.02 31.35 2010-10-30 07:49:24.000 303 33349.60 290.69 2379.05 31.36 2010-10-30 07:49:25.000 303 33349.66 290.63 2379.07 31.36 2010-10-30 07:49:26.000 303 33349.59 290.64 2379.01 31.36 2010-10-30 07:49:27.000 303 33349.70 290.66 2379.08 31.36 2010-10-30 07:49:28.000 303 33349.69 290.68 2379.03 31.36 2010-10-30 07:49:29.000 303 33349.71 290.66 2379.08 31.36 2010-10-30 07:49:30.000 303 33349.73 290.72 2378.93 31.36 2010-10-30 07:49:31.000 303 33349.67 290.72 2379.04 31.36 2010-10-30 07:49:32.000 303 33349.64 290.74 2379.00 31.35 2010-10-30 07:49:33.000 303 33349.78 290.70 2378.94 31.36 2010-10-30 07:49:34.000 303 33349.75 290.74 2378.92 31.36 2010-10-30 07:49:35.000 303 33349.78 290.73 2378.89 31.36 2010-10-30 07:49:36.000 303 33349.78 290.73 2378.98 31.36 2010-10-30 07:49:37.000 303 33349.80 290.71 2378.99 31.36 2010-10-30 07:49:38.000 303 33349.75 290.75 2379.03 31.36 2010-10-30 07:49:39.000 303 33349.70 290.78 2379.00 31.36 2010-10-30 07:49:40.000 303 33349.92 290.78 2379.03 31.36 2010-10-30 07:49:41.000 303 33349.79 290.78 2378.99 31.36 2010-10-30 07:49:42.000 303 33349.82 290.77 2378.89 31.36 2010-10-30 07:49:43.000 303 33349.82 290.80 2378.96 31.36 2010-10-30 07:49:44.000 303 33349.81 290.81 2378.96 31.36 2010-10-30 07:49:45.000 303 33349.78 290.82 2378.94 31.35 2010-10-30 07:49:46.000 303 33349.98 290.88 2378.96 31.35 2010-10-30 07:49:47.000 303 33349.87 290.84 2378.90 31.35 2010-10-30 07:49:48.000 303 33349.82 290.86 2378.89 31.36 2010-10-30 07:49:49.000 303 33349.82 290.87 2378.95 31.35 2010-10-30 07:49:50.000 303 33349.82 290.87 2378.87 31.36 2010-10-30 07:49:51.000 303 33349.78 290.85 2378.99 31.35 2010-10-30 07:49:52.000 303 33349.79 290.87 2378.96 31.36 2010-10-30 07:49:53.000 303 33349.74 290.84 2378.92 31.35 2010-10-30 07:49:54.000 303 33349.74 290.88 2378.86 31.35 2010-10-30 07:49:55.000 303 33349.85 290.91 2378.97 31.35 2010-10-30 07:49:56.000 303 33349.79 290.91 2378.90 31.35 2010-10-30 07:49:57.000 303 33349.78 290.91 2378.99 31.35 2010-10-30 07:49:58.000 303 33349.85 290.90 2378.82 31.35 2010-10-30 07:49:59.000 303 33349.88 290.89 2378.88 31.35 2010-10-30 07:50:00.000 303 33349.82 290.96 2378.87 31.35 2010-10-30 07:50:01.000 303 33349.87 290.93 2378.95 31.35 2010-10-30 07:50:02.000 303 33349.87 290.97 2378.89 31.35 2010-10-30 07:50:03.000 303 33349.76 290.99 2378.90 31.35 2010-10-30 07:50:04.000 303 33349.79 290.98 2379.06 31.35 2010-10-30 07:50:05.000 303 33349.83 290.98 2379.00 31.35 2010-10-30 07:50:06.000 303 33349.86 290.98 2378.98 31.35 2010-10-30 07:50:07.000 303 33349.86 290.98 2378.96 31.35 2010-10-30 07:50:08.000 303 33349.88 290.99 2378.99 31.35 2010-10-30 07:50:09.000 303 33349.98 290.99 2378.99 31.35 2010-10-30 07:50:10.000 303 33349.86 290.99 2378.96 31.35 2010-10-30 07:50:11.000 303 33349.89 290.97 2378.96 31.35 2010-10-30 07:50:12.000 303 33349.91 290.99 2379.05 31.35 2010-10-30 07:50:13.000 303 33349.98 291.02 2378.93 31.35 2010-10-30 07:50:14.000 303 33349.91 291.02 2378.89 31.35 2010-10-30 07:50:15.000 303 33350.07 291.04 2379.03 31.35 2010-10-30 07:50:16.000 303 33349.86 291.07 2378.98 31.35 2010-10-30 07:50:17.000 303 33349.98 291.06 2378.91 31.35 2010-10-30 07:50:18.000 303 33349.94 291.08 2378.95 31.35 2010-10-30 07:50:19.000 303 33350.03 291.03 2378.90 31.35 2010-10-30 07:50:20.000 303 33349.98 291.05 2379.00 31.35 2010-10-30 07:50:21.000 303 33350.05 291.06 2379.05 31.35 2010-10-30 07:50:22.000 303 33349.98 291.06 2378.97 31.35 2010-10-30 07:50:23.000 303 33350.01 291.06 2378.91 31.35 2010-10-30 07:50:24.000 303 33350.09 291.05 2378.95 31.35 2010-10-30 07:50:25.000 303 33350.09 291.05 2378.93 31.35 2010-10-30 07:50:26.000 303 33350.05 291.02 2378.92 31.35 2010-10-30 07:50:27.000 303 33350.11 291.05 2378.93 31.35 2010-10-30 07:50:28.000 303 33350.10 290.98 2378.93 31.35 2010-10-30 07:50:29.000 303 33350.14 291.00 2378.89 31.35 2010-10-30 07:50:30.000 303 33350.18 290.99 2378.87 31.35 2010-10-30 07:50:31.000 303 33350.21 290.99 2378.89 31.35 2010-10-30 07:50:32.000 303 33350.22 290.95 2378.89 31.35 2010-10-30 07:50:33.000 303 33350.19 291.00 2378.99 31.35 2010-10-30 07:50:34.000 303 33350.19 290.99 2378.86 31.35 2010-10-30 07:50:35.000 303 33350.16 290.98 2378.92 31.35 2010-10-30 07:50:36.000 303 33350.16 291.03 2378.90 31.35 2010-10-30 07:50:37.000 303 33350.16 291.02 2378.87 31.35 2010-10-30 07:50:38.000 303 33350.19 291.00 2378.83 31.35 2010-10-30 07:50:39.000 303 33350.14 291.02 2378.88 31.35 2010-10-30 07:50:40.000 303 33350.17 291.02 2378.94 31.35 2010-10-30 07:50:41.000 303 33350.23 291.07 2378.90 31.35 2010-10-30 07:50:42.000 303 33350.18 291.06 2378.91 31.35 2010-10-30 07:50:43.000 303 33350.15 291.07 2378.81 31.35 2010-10-30 07:50:44.000 303 33350.21 291.10 2378.87 31.35 2010-10-30 07:50:45.000 303 33350.19 291.12 2378.86 31.35 2010-10-30 07:50:46.000 303 33350.19 291.12 2378.81 31.35 2010-10-30 07:50:47.000 303 33350.22 291.12 2378.86 31.35 2010-10-30 07:50:48.000 303 33350.18 291.11 2378.83 31.35 2010-10-30 07:50:49.000 303 33350.18 291.12 2378.80 31.35 2010-10-30 07:50:50.000 303 33350.09 291.13 2378.92 31.35 2010-10-30 07:50:51.000 303 33350.10 291.19 2378.88 31.35 2010-10-30 07:50:52.000 303 33350.17 291.23 2378.81 31.35 2010-10-30 07:50:53.000 303 33350.17 291.22 2378.86 31.35 2010-10-30 07:50:54.000 303 33350.15 291.24 2378.87 31.35 2010-10-30 07:50:55.000 303 33350.14 291.30 2378.85 31.35 2010-10-30 07:50:56.000 303 33350.17 291.26 2378.83 31.35 2010-10-30 07:50:57.000 303 33350.08 291.32 2378.93 31.35 2010-10-30 07:50:58.000 303 33350.14 291.33 2378.99 31.35 2010-10-30 07:50:59.000 303 33350.12 291.34 2378.99 31.35 2010-10-30 07:51:00.000 303 33350.11 291.30 2378.89 31.35 2010-10-30 07:51:01.000 303 33350.12 291.32 2378.96 31.35 2010-10-30 07:51:02.000 303 33350.17 291.32 2378.99 31.35 2010-10-30 07:51:03.000 303 33350.02 291.35 2378.90 31.35 2010-10-30 07:51:04.000 303 33350.05 291.38 2378.92 31.35 2010-10-30 07:51:05.000 303 33350.06 291.36 2378.84 31.35 2010-10-30 07:51:06.000 303 33350.13 291.38 2378.96 31.35 2010-10-30 07:51:07.000 303 33350.10 291.40 2378.87 31.35 2010-10-30 07:51:08.000 303 33350.19 291.39 2378.95 31.35 2010-10-30 07:51:09.000 303 33350.16 291.42 2379.02 31.35 2010-10-30 07:51:10.000 303 33350.09 291.42 2379.05 31.35 2010-10-30 07:51:11.000 303 33350.01 291.42 2379.11 31.35 2010-10-30 07:51:12.000 303 33350.14 291.43 2378.99 31.35 2010-10-30 07:51:13.000 303 33350.16 291.40 2379.03 31.35 2010-10-30 07:51:14.000 303 33350.09 291.46 2379.02 31.35 2010-10-30 07:51:15.000 303 33350.07 291.43 2379.07 31.35 2010-10-30 07:51:16.000 303 33350.19 291.44 2378.96 31.35 2010-10-30 07:51:17.000 303 33350.07 291.45 2378.96 31.35 2010-10-30 07:51:18.000 303 33350.14 291.47 2379.14 31.35 2010-10-30 07:51:19.000 303 33350.09 291.44 2379.07 31.35 2010-10-30 07:51:20.000 303 33350.14 291.45 2378.97 31.35 2010-10-30 07:51:21.000 303 33350.09 291.44 2379.07 31.35 2010-10-30 07:51:22.000 303 33350.12 291.48 2379.05 31.35 2010-10-30 07:51:23.000 303 33350.13 291.44 2379.09 31.35 2010-10-30 07:51:24.000 303 33350.12 291.44 2379.11 31.35 2010-10-30 07:51:25.000 303 33350.19 291.48 2379.03 31.35 2010-10-30 07:51:26.000 303 33350.14 291.50 2379.08 31.35 2010-10-30 07:51:27.000 303 33350.18 291.47 2379.08 31.35 2010-10-30 07:51:28.000 303 33350.29 291.49 2379.05 31.35 2010-10-30 07:51:29.000 303 33350.21 291.46 2379.04 31.35 2010-10-30 07:51:30.000 303 33350.27 291.45 2379.08 31.35 2010-10-30 07:51:31.000 303 33350.27 291.47 2379.06 31.35 2010-10-30 07:51:32.000 303 33350.30 291.46 2379.11 31.35 2010-10-30 07:51:33.000 303 33350.21 291.49 2379.05 31.35 2010-10-30 07:51:34.000 303 33350.28 291.46 2379.07 31.35 2010-10-30 07:51:35.000 303 33350.28 291.45 2379.09 31.35 2010-10-30 07:51:36.000 303 33350.28 291.47 2379.05 31.35 2010-10-30 07:51:37.000 303 33350.40 291.49 2379.00 31.35 2010-10-30 07:51:38.000 303 33350.35 291.48 2379.09 31.35 2010-10-30 07:51:39.000 303 33350.40 291.49 2378.96 31.35 2010-10-30 07:51:40.000 303 33350.31 291.50 2379.05 31.35 2010-10-30 07:51:41.000 303 33350.32 291.47 2379.02 31.35 2010-10-30 07:51:42.000 303 33350.36 291.52 2379.05 31.35 2010-10-30 07:51:43.000 303 33350.33 291.45 2379.05 31.35 2010-10-30 07:51:44.000 303 33350.32 291.50 2379.08 31.35 2010-10-30 07:51:45.000 303 33350.37 291.50 2379.08 31.35 2010-10-30 07:51:46.000 303 33350.40 291.51 2379.00 31.35 2010-10-30 07:51:47.000 303 33350.32 291.55 2379.02 31.35 2010-10-30 07:51:48.000 303 33350.36 291.54 2379.04 31.35 2010-10-30 07:51:49.000 303 33350.37 291.51 2379.04 31.35 2010-10-30 07:51:50.000 303 33350.35 291.51 2379.05 31.35 2010-10-30 07:51:51.000 303 33350.45 291.49 2379.01 31.35 2010-10-30 07:51:52.000 303 33350.53 291.46 2378.92 31.35 2010-10-30 07:51:53.000 303 33350.36 291.47 2378.99 31.35 2010-10-30 07:51:54.000 303 33350.46 291.54 2378.99 31.35 2010-10-30 07:51:55.000 303 33350.46 291.52 2379.04 31.35 2010-10-30 07:51:56.000 303 33350.50 291.53 2379.04 31.35 2010-10-30 07:51:57.000 303 33350.47 291.46 2378.96 31.35 2010-10-30 07:51:58.000 303 33350.52 291.46 2379.03 31.35 2010-10-30 07:51:59.000 303 33350.53 291.51 2379.05 31.35 2010-10-30 07:52:00.000 303 33350.56 291.55 2379.03 31.35 2010-10-30 07:52:01.000 303 33350.56 291.47 2378.98 31.35 2010-10-30 07:52:02.000 303 33350.63 291.51 2378.92 31.35 2010-10-30 07:52:03.000 303 33350.60 291.52 2378.98 31.35 2010-10-30 07:52:04.000 303 33350.48 291.50 2379.03 31.35 2010-10-30 07:52:05.000 303 33350.52 291.47 2379.00 31.35 2010-10-30 07:52:06.000 303 33350.50 291.46 2379.03 31.35 2010-10-30 07:52:07.000 303 33350.60 291.55 2378.99 31.35 2010-10-30 07:52:08.000 303 33350.44 291.51 2378.98 31.35 2010-10-30 07:52:09.000 303 33350.66 291.53 2378.99 31.35 2010-10-30 07:52:10.000 303 33350.68 291.43 2378.98 31.35 2010-10-30 07:52:11.000 303 33350.65 291.44 2378.90 31.35 2010-10-30 07:52:12.000 303 33350.66 291.49 2378.86 31.35 2010-10-30 07:52:13.000 303 33350.72 291.46 2378.91 31.35 2010-10-30 07:52:14.000 303 33350.66 291.46 2378.92 31.35 2010-10-30 07:52:15.000 303 33350.73 291.47 2378.93 31.35 2010-10-30 07:52:16.000 303 33350.68 291.46 2378.94 31.35 2010-10-30 07:52:17.000 303 33350.74 291.43 2378.86 31.35 2010-10-30 07:52:18.000 303 33350.76 291.47 2378.95 31.35 2010-10-30 07:52:19.000 303 33350.78 291.44 2378.80 31.35 2010-10-30 07:52:20.000 303 33350.81 291.48 2378.83 31.35 2010-10-30 07:52:21.000 303 33350.72 291.46 2378.82 31.35 2010-10-30 07:52:22.000 303 33350.76 291.48 2378.89 31.35 2010-10-30 07:52:23.000 303 33350.81 291.47 2378.87 31.35 2010-10-30 07:52:24.000 303 33350.76 291.44 2378.81 31.35 2010-10-30 07:52:25.000 303 33350.75 291.54 2378.76 31.35 2010-10-30 07:52:26.000 303 33350.75 291.51 2378.85 31.35 2010-10-30 07:52:27.000 303 33350.78 291.46 2378.82 31.35 2010-10-30 07:52:28.000 303 33350.82 291.47 2378.84 31.35 2010-10-30 07:52:29.000 303 33350.75 291.45 2378.83 31.35 2010-10-30 07:52:30.000 303 33350.81 291.48 2378.80 31.35 2010-10-30 07:52:31.000 303 33350.77 291.49 2378.78 31.35 2010-10-30 07:52:32.000 303 33350.69 291.51 2378.87 31.35 2010-10-30 07:52:33.000 303 33350.84 291.47 2378.80 31.35 2010-10-30 07:52:34.000 303 33350.71 291.54 2378.79 31.35 2010-10-30 07:52:35.000 303 33350.81 291.52 2378.79 31.35 2010-10-30 07:52:36.000 303 33350.77 291.52 2378.80 31.35 2010-10-30 07:52:37.000 303 33350.82 291.55 2378.81 31.35 2010-10-30 07:52:38.000 303 33350.87 291.57 2378.77 31.35 2010-10-30 07:52:39.000 303 33350.81 291.50 2378.81 31.35 2010-10-30 07:52:40.000 303 33350.67 291.55 2378.83 31.35 2010-10-30 07:52:41.000 303 33350.75 291.58 2378.83 31.35 2010-10-30 07:52:42.000 303 33350.78 291.58 2378.84 31.35 2010-10-30 07:52:43.000 303 33350.68 291.60 2378.80 31.35 2010-10-30 07:52:44.000 303 33350.70 291.57 2378.83 31.35 2010-10-30 07:52:45.000 303 33350.71 291.59 2378.75 31.35 2010-10-30 07:52:46.000 303 33350.78 291.62 2378.81 31.35 2010-10-30 07:52:47.000 303 33350.63 291.60 2378.80 31.35 2010-10-30 07:52:48.000 303 33350.74 291.64 2378.86 31.35 2010-10-30 07:52:49.000 303 33350.76 291.63 2378.83 31.35 2010-10-30 07:52:50.000 303 33350.83 291.65 2378.78 31.35 2010-10-30 07:52:51.000 303 33350.68 291.62 2378.82 31.35 2010-10-30 07:52:52.000 303 33350.74 291.63 2378.89 31.35 2010-10-30 07:52:53.000 303 33350.74 291.63 2378.93 31.35 2010-10-30 07:52:54.000 303 33350.72 291.67 2378.91 31.35 2010-10-30 07:52:55.000 303 33350.68 291.66 2378.79 31.35 2010-10-30 07:52:56.000 303 33350.69 291.66 2378.95 31.35 2010-10-30 07:52:57.000 303 33350.75 291.63 2378.93 31.35 2010-10-30 07:52:58.000 303 33350.78 291.66 2378.96 31.35 2010-10-30 07:52:59.000 303 33350.70 291.64 2378.92 31.35 2010-10-30 07:53:00.000 303 33350.74 291.65 2378.87 31.35 2010-10-30 07:53:01.000 303 33350.76 291.61 2378.90 31.35 2010-10-30 07:53:02.000 303 33350.75 291.54 2378.86 31.35 2010-10-30 07:53:03.000 303 33350.72 291.60 2379.00 31.35 2010-10-30 07:53:04.000 303 33350.76 291.58 2378.86 31.35 2010-10-30 07:53:05.000 303 33350.76 291.56 2378.95 31.35 2010-10-30 07:53:06.000 303 33350.79 291.56 2378.96 31.35 2010-10-30 07:53:07.000 303 33350.76 291.57 2378.83 31.35 2010-10-30 07:53:08.000 303 33350.81 291.58 2378.95 31.35 2010-10-30 07:53:09.000 303 33350.78 291.59 2378.96 31.35 2010-10-30 07:53:10.000 303 33350.72 291.59 2378.90 31.35 2010-10-30 07:53:11.000 303 33350.79 291.58 2378.87 31.35 2010-10-30 07:53:12.000 303 33350.79 291.57 2378.86 31.35 2010-10-30 07:53:13.000 303 33350.82 291.57 2378.92 31.35 2010-10-30 07:53:14.000 303 33350.69 291.57 2378.87 31.35 2010-10-30 07:53:15.000 303 33350.76 291.57 2378.87 31.35 2010-10-30 07:53:16.000 303 33350.82 291.62 2378.87 31.35 2010-10-30 07:53:17.000 303 33350.80 291.59 2378.89 31.35 2010-10-30 07:53:18.000 303 33350.77 291.57 2378.92 31.35 2010-10-30 07:53:19.000 303 33350.81 291.62 2378.94 31.35 2010-10-30 07:53:20.000 303 33350.81 291.62 2378.87 31.35 2010-10-30 07:53:21.000 303 33350.88 291.61 2378.90 31.35 2010-10-30 07:53:22.000 303 33351.00 291.65 2379.01 31.35 2010-10-30 07:53:23.000 303 33350.85 291.65 2378.97 31.35 2010-10-30 07:53:24.000 303 33350.93 291.63 2378.94 31.35 2010-10-30 07:53:25.000 303 33350.96 291.62 2378.95 31.35 2010-10-30 07:53:26.000 303 33350.94 291.66 2378.90 31.35 2010-10-30 07:53:27.000 303 33350.99 291.67 2378.87 31.35 2010-10-30 07:53:28.000 303 33351.01 291.64 2378.87 31.35 2010-10-30 07:53:29.000 303 33351.12 291.64 2378.81 31.35 2010-10-30 07:53:30.000 303 33351.02 291.69 2378.77 31.35 2010-10-30 07:53:31.000 303 33351.14 291.74 2378.85 31.35 2010-10-30 07:53:32.000 303 33351.14 291.66 2378.88 31.35 2010-10-30 07:53:33.000 303 33351.01 291.69 2378.84 31.35 2010-10-30 07:53:34.000 303 33351.18 291.68 2378.79 31.35 2010-10-30 07:53:35.000 303 33351.17 291.69 2378.78 31.35 2010-10-30 07:53:36.000 303 33351.18 291.69 2378.84 31.35 2010-10-30 07:53:37.000 303 33351.17 291.70 2378.86 31.35 2010-10-30 07:53:38.000 303 33351.16 291.67 2378.73 31.35 2010-10-30 07:53:39.000 303 33351.14 291.64 2378.71 31.35 2010-10-30 07:53:40.000 303 33351.23 291.69 2378.77 31.35 2010-10-30 07:53:41.000 303 33351.15 291.69 2378.77 31.35 2010-10-30 07:53:42.000 303 33351.27 291.67 2378.77 31.35 2010-10-30 07:53:43.000 303 33351.19 291.65 2378.70 31.35 2010-10-30 07:53:44.000 303 33351.32 291.65 2378.72 31.35 2010-10-30 07:53:45.000 303 33351.30 291.66 2378.70 31.35 2010-10-30 07:53:46.000 303 33351.29 291.69 2378.71 31.35 2010-10-30 07:53:47.000 303 33351.21 291.68 2378.71 31.35 2010-10-30 07:53:48.000 303 33351.26 291.69 2378.64 31.35 2010-10-30 07:53:49.000 303 33351.30 291.68 2378.70 31.35 2010-10-30 07:53:50.000 303 33351.32 291.70 2378.63 31.35 2010-10-30 07:53:51.000 303 33351.26 291.69 2378.58 31.35 2010-10-30 07:53:52.000 303 33351.18 291.71 2378.64 31.35 2010-10-30 07:53:53.000 303 33351.28 291.71 2378.62 31.35 2010-10-30 07:53:54.000 303 33351.29 291.75 2378.65 31.35 2010-10-30 07:53:55.000 303 33351.26 291.77 2378.70 31.35 2010-10-30 07:53:56.000 303 33351.25 291.79 2378.64 31.35 2010-10-30 07:53:57.000 303 33351.25 291.81 2378.71 31.35 2010-10-30 07:53:58.000 303 33351.35 291.85 2378.66 31.35 2010-10-30 07:53:59.000 303 33351.30 291.82 2378.67 31.35 2010-10-30 07:54:00.000 303 33351.22 291.81 2378.67 31.35 2010-10-30 07:54:01.000 303 33351.34 291.87 2378.68 31.35 2010-10-30 07:54:02.000 303 33351.36 291.83 2378.64 31.35 2010-10-30 07:54:03.000 303 33351.28 291.92 2378.72 31.35 2010-10-30 07:54:04.000 303 33351.29 291.97 2378.71 31.35 2010-10-30 07:54:05.000 303 33351.22 291.95 2378.71 31.35 2010-10-30 07:54:06.000 303 33351.21 291.97 2378.74 31.35 2010-10-30 07:54:07.000 303 33351.23 292.00 2378.72 31.35 2010-10-30 07:54:08.000 303 33351.17 292.00 2378.67 31.35 2010-10-30 07:54:09.000 303 33351.10 292.03 2378.65 31.35 2010-10-30 07:54:10.000 303 33351.27 292.05 2378.68 31.35 2010-10-30 07:54:11.000 303 33351.15 292.03 2378.64 31.35 2010-10-30 07:54:12.000 303 33351.19 292.08 2378.72 31.35 2010-10-30 07:54:13.000 303 33351.18 292.09 2378.77 31.35 2010-10-30 07:54:14.000 303 33351.19 292.10 2378.81 31.35 2010-10-30 07:54:15.000 303 33351.22 292.15 2378.74 31.35 2010-10-30 07:54:16.000 303 33351.25 292.17 2378.75 31.35 2010-10-30 07:54:17.000 303 33351.21 292.15 2378.76 31.35 2010-10-30 07:54:18.000 303 33351.15 292.12 2378.68 31.35 2010-10-30 07:54:19.000 303 33351.17 292.16 2378.83 31.35 2010-10-30 07:54:20.000 303 33351.24 292.15 2378.76 31.35 2010-10-30 07:54:21.000 303 33351.26 292.14 2378.80 31.35 2010-10-30 07:54:22.000 303 33351.12 292.17 2378.83 31.35 2010-10-30 07:54:23.000 303 33351.07 292.13 2378.80 31.35 2010-10-30 07:54:24.000 303 33351.21 292.14 2378.83 31.35 2010-10-30 07:54:25.000 303 33351.20 292.16 2378.85 31.35 2010-10-30 07:54:26.000 303 33351.27 292.14 2378.80 31.35 2010-10-30 07:54:27.000 303 33351.17 292.13 2378.74 31.35 2010-10-30 07:54:28.000 303 33351.33 292.15 2378.74 31.35 2010-10-30 07:54:29.000 303 33351.22 292.11 2378.74 31.35 2010-10-30 07:54:30.000 303 33351.26 292.10 2378.84 31.35 2010-10-30 07:54:31.000 303 33351.32 292.14 2378.82 31.35 2010-10-30 07:54:32.000 303 33351.28 292.08 2378.84 31.35 2010-10-30 07:54:33.000 303 33351.25 292.12 2378.72 31.35 2010-10-30 07:54:34.000 303 33351.31 292.10 2378.80 31.35 2010-10-30 07:54:35.000 303 33351.22 292.12 2378.80 31.35 2010-10-30 07:54:36.000 303 33351.33 292.07 2378.73 31.35 2010-10-30 07:54:37.000 303 33351.31 292.09 2378.85 31.35 2010-10-30 07:54:38.000 303 33351.35 292.09 2378.70 31.35 2010-10-30 07:54:39.000 303 33351.21 292.08 2378.76 31.35 2010-10-30 07:54:40.000 303 33351.30 292.06 2378.81 31.35 2010-10-30 07:54:41.000 303 33351.29 292.04 2378.80 31.35 2010-10-30 07:54:42.000 303 33351.30 292.10 2378.76 31.35 2010-10-30 07:54:43.000 303 33351.25 292.08 2378.80 31.35 2010-10-30 07:54:44.000 303 33351.30 292.07 2378.80 31.35 2010-10-30 07:54:45.000 303 33351.26 292.08 2378.83 31.35 2010-10-30 07:54:46.000 303 33351.25 292.11 2378.76 31.35 2010-10-30 07:54:47.000 303 33351.27 292.09 2378.72 31.35 2010-10-30 07:54:48.000 303 33351.29 292.12 2378.72 31.35 2010-10-30 07:54:49.000 303 33351.34 292.14 2378.81 31.35 2010-10-30 07:54:50.000 303 33351.27 292.17 2378.77 31.35 2010-10-30 07:54:51.000 303 33351.29 292.19 2378.80 31.35 2010-10-30 07:54:52.000 303 33351.29 292.20 2378.84 31.35 2010-10-30 07:54:53.000 303 33351.28 292.21 2378.80 31.35 2010-10-30 07:54:54.000 303 33351.30 292.21 2378.81 31.35 2010-10-30 07:54:55.000 303 33351.31 292.27 2378.77 31.35 2010-10-30 07:54:56.000 303 33351.39 292.23 2378.76 31.35 2010-10-30 07:54:57.000 303 33351.29 292.24 2378.72 31.35 2010-10-30 07:54:58.000 303 33351.32 292.24 2378.74 31.35 2010-10-30 07:54:59.000 303 33351.34 292.27 2378.80 31.35 2010-10-30 07:55:00.000 303 33351.31 292.31 2378.77 31.35 2010-10-30 07:55:01.000 303 33351.39 292.32 2378.76 31.35 2010-10-30 07:55:02.000 303 33351.37 292.28 2378.83 31.35 2010-10-30 07:55:03.000 303 33351.25 292.28 2378.76 31.35 2010-10-30 07:55:04.000 303 33351.51 292.32 2378.88 31.35 2010-10-30 07:55:05.000 303 33351.39 292.31 2378.85 31.35 2010-10-30 07:55:06.000 303 33351.44 292.34 2378.78 31.35 2010-10-30 07:55:07.000 303 33351.42 292.30 2378.80 31.35 2010-10-30 07:55:08.000 303 33351.51 292.30 2378.76 31.35 2010-10-30 07:55:09.000 303 33351.44 292.30 2378.90 31.35 2010-10-30 07:55:10.000 303 33351.47 292.30 2378.80 31.35 2010-10-30 07:55:11.000 303 33351.40 292.31 2378.87 31.35 2010-10-30 07:55:12.000 303 33351.42 292.31 2378.78 31.35 2010-10-30 07:55:13.000 303 33351.52 292.29 2378.87 31.35 2010-10-30 07:55:14.000 303 33351.37 292.27 2378.76 31.35 2010-10-30 07:55:15.000 303 33351.53 292.31 2378.71 31.35 2010-10-30 07:55:16.000 303 33351.53 292.28 2378.78 31.35 2010-10-30 07:55:17.000 303 33351.50 292.31 2378.84 31.35 2010-10-30 07:55:18.000 303 33351.50 292.27 2378.84 31.35 2010-10-30 07:55:19.000 303 33351.44 292.26 2378.72 31.35 2010-10-30 07:55:20.000 303 33351.42 292.26 2378.78 31.35 2010-10-30 07:55:21.000 303 33351.56 292.27 2378.71 31.35 2010-10-30 07:55:22.000 303 33351.58 292.22 2378.80 31.35 2010-10-30 07:55:23.000 303 33351.61 292.25 2378.78 31.35 2010-10-30 07:55:24.000 303 33351.58 292.27 2378.83 31.35 2010-10-30 07:55:25.000 303 33351.59 292.20 2378.78 31.35 2010-10-30 07:55:26.000 303 33351.61 292.24 2378.79 31.35 2010-10-30 07:55:27.000 303 33351.61 292.23 2378.79 31.35 2010-10-30 07:55:28.000 303 33351.63 292.27 2378.80 31.35 2010-10-30 07:55:29.000 303 33351.58 292.26 2378.83 31.35 2010-10-30 07:55:30.000 303 33351.58 292.20 2378.76 31.35 2010-10-30 07:55:31.000 303 33351.65 292.23 2378.69 31.35 2010-10-30 07:55:32.000 303 33351.69 292.19 2378.78 31.35 2010-10-30 07:55:33.000 303 33351.75 292.28 2378.70 31.35 2010-10-30 07:55:34.000 303 33351.67 292.23 2378.70 31.35 2010-10-30 07:55:35.000 303 33351.66 292.23 2378.71 31.35 2010-10-30 07:55:36.000 303 33351.66 292.22 2378.72 31.35 2010-10-30 07:55:37.000 303 33351.71 292.25 2378.67 31.35 2010-10-30 07:55:38.000 303 33351.76 292.22 2378.72 31.35 2010-10-30 07:55:39.000 303 33351.75 292.24 2378.72 31.35 2010-10-30 07:55:40.000 303 33351.70 292.25 2378.59 31.35 2010-10-30 07:55:41.000 303 33351.78 292.24 2378.64 31.35 2010-10-30 07:55:42.000 303 33351.80 292.27 2378.68 31.35 2010-10-30 07:55:43.000 303 33351.81 292.28 2378.69 31.35 2010-10-30 07:55:44.000 303 33351.73 292.29 2378.63 31.35 2010-10-30 07:55:45.000 303 33351.88 292.31 2378.70 31.35 2010-10-30 07:55:46.000 303 33351.75 292.28 2378.68 31.35 2010-10-30 07:55:47.000 303 33351.75 292.29 2378.70 31.35 2010-10-30 07:55:48.000 303 33351.84 292.33 2378.66 31.35 2010-10-30 07:55:49.000 303 33351.81 292.31 2378.64 31.35 2010-10-30 07:55:50.000 303 33351.82 292.32 2378.67 31.35 2010-10-30 07:55:51.000 303 33351.83 292.33 2378.67 31.35 2010-10-30 07:55:52.000 303 33351.83 292.32 2378.59 31.35 2010-10-30 07:55:53.000 303 33351.78 292.29 2378.63 31.35 2010-10-30 07:55:54.000 303 33351.87 292.33 2378.68 31.35 2010-10-30 07:55:55.000 303 33351.84 292.38 2378.65 31.35 2010-10-30 07:55:56.000 303 33351.83 292.37 2378.62 31.35 2010-10-30 07:55:57.000 303 33351.83 292.37 2378.57 31.35 2010-10-30 07:55:58.000 303 33351.81 292.34 2378.64 31.35 2010-10-30 07:55:59.000 303 33351.90 292.34 2378.65 31.35 2010-10-30 07:56:00.000 303 33351.88 292.36 2378.59 31.35 2010-10-30 07:56:01.000 303 33351.83 292.39 2378.58 31.35 2010-10-30 07:56:02.000 303 33351.83 292.34 2378.63 31.35 2010-10-30 07:56:03.000 303 33351.86 292.33 2378.61 31.35 2010-10-30 07:56:04.000 303 33351.81 292.35 2378.61 31.35 2010-10-30 07:56:05.000 303 33351.86 292.35 2378.61 31.35 2010-10-30 07:56:06.000 303 33351.91 292.29 2378.65 31.35 2010-10-30 07:56:07.000 303 33351.89 292.30 2378.64 31.35 2010-10-30 07:56:08.000 303 33351.86 292.33 2378.59 31.35 2010-10-30 07:56:09.000 303 33351.86 292.31 2378.61 31.35 2010-10-30 07:56:10.000 303 33351.72 292.33 2378.63 31.35 2010-10-30 07:56:11.000 303 33351.77 292.29 2378.63 31.35 2010-10-30 07:56:12.000 303 33351.79 292.30 2378.61 31.35 2010-10-30 07:56:13.000 303 33351.83 292.33 2378.66 31.35 2010-10-30 07:56:14.000 303 33351.86 292.33 2378.61 31.35 2010-10-30 07:56:15.000 303 33351.91 292.30 2378.66 31.35 2010-10-30 07:56:16.000 303 33351.86 292.34 2378.62 31.35 2010-10-30 07:56:17.000 303 33351.87 292.34 2378.61 31.35 2010-10-30 07:56:18.000 303 33351.86 292.31 2378.60 31.35 2010-10-30 07:56:19.000 303 33351.81 292.34 2378.59 31.35 2010-10-30 07:56:20.000 303 33351.90 292.31 2378.63 31.35 2010-10-30 07:56:21.000 303 33351.89 292.35 2378.62 31.35 2010-10-30 07:56:22.000 303 33351.87 292.37 2378.66 31.35 2010-10-30 07:56:23.000 303 33351.83 292.38 2378.65 31.35 2010-10-30 07:56:24.000 303 33351.94 292.38 2378.62 31.35 2010-10-30 07:56:25.000 303 33351.98 292.40 2378.67 31.35 2010-10-30 07:56:26.000 303 33351.91 292.42 2378.59 31.35 2010-10-30 07:56:27.000 303 33351.96 292.46 2378.59 31.35 2010-10-30 07:56:28.000 303 33351.82 292.46 2378.62 31.35 2010-10-30 07:56:29.000 303 33351.97 292.46 2378.65 31.35 2010-10-30 07:56:30.000 303 33351.97 292.48 2378.64 31.35 2010-10-30 07:56:31.000 303 33351.99 292.49 2378.66 31.35 2010-10-30 07:56:32.000 303 33352.00 292.48 2378.65 31.35 2010-10-30 07:56:33.000 303 33352.05 292.55 2378.65 31.35 2010-10-30 07:56:34.000 303 33351.99 292.54 2378.62 31.35 2010-10-30 07:56:35.000 303 33351.99 292.56 2378.62 31.35 2010-10-30 07:56:36.000 303 33351.95 292.54 2378.66 31.35 2010-10-30 07:56:37.000 303 33352.04 292.56 2378.65 31.35 2010-10-30 07:56:38.000 303 33352.01 292.57 2378.65 31.35 2010-10-30 07:56:39.000 303 33351.93 292.61 2378.62 31.35 2010-10-30 07:56:40.000 303 33352.00 292.62 2378.70 31.35 2010-10-30 07:56:41.000 303 33352.11 292.61 2378.62 31.35 2010-10-30 07:56:42.000 303 33351.99 292.61 2378.62 31.35 2010-10-30 07:56:43.000 303 33352.06 292.61 2378.58 31.35 2010-10-30 07:56:44.000 303 33351.98 292.60 2378.59 31.35 2010-10-30 07:56:45.000 303 33352.06 292.64 2378.63 31.35 2010-10-30 07:56:46.000 303 33351.99 292.68 2378.64 31.35 2010-10-30 07:56:47.000 303 33352.12 292.68 2378.67 31.35 2010-10-30 07:56:48.000 303 33352.07 292.65 2378.64 31.35 2010-10-30 07:56:49.000 303 33352.09 292.70 2378.60 31.35 2010-10-30 07:56:50.000 303 33352.04 292.67 2378.61 31.35 2010-10-30 07:56:51.000 303 33352.08 292.75 2378.65 31.35 2010-10-30 07:56:52.000 303 33352.04 292.68 2378.61 31.35 2010-10-30 07:56:53.000 303 33352.01 292.72 2378.55 31.35 2010-10-30 07:56:54.000 303 33351.98 292.70 2378.57 31.35 2010-10-30 07:56:55.000 303 33352.01 292.70 2378.57 31.35 2010-10-30 07:56:56.000 303 33352.11 292.70 2378.56 31.35 2010-10-30 07:56:57.000 303 33352.02 292.71 2378.63 31.35 2010-10-30 07:56:58.000 303 33352.11 292.66 2378.59 31.35 2010-10-30 07:56:59.000 303 33352.08 292.69 2378.58 31.35 2010-10-30 07:57:00.000 303 33352.09 292.67 2378.58 31.35 2010-10-30 07:57:01.000 303 33352.15 292.70 2378.64 31.35 2010-10-30 07:57:02.000 303 33352.13 292.63 2378.63 31.35 2010-10-30 07:57:03.000 303 33352.14 292.68 2378.63 31.35 2010-10-30 07:57:04.000 303 33351.96 292.67 2378.61 31.35 2010-10-30 07:57:05.000 303 33352.20 292.65 2378.62 31.35 2010-10-30 07:57:06.000 303 33352.09 292.62 2378.65 31.35 2010-10-30 07:57:07.000 303 33352.18 292.64 2378.64 31.35 2010-10-30 07:57:08.000 303 33352.15 292.65 2378.59 31.35 2010-10-30 07:57:09.000 303 33352.19 292.61 2378.55 31.35 2010-10-30 07:57:10.000 303 33352.10 292.60 2378.61 31.35 2010-10-30 07:57:11.000 303 33352.14 292.61 2378.54 31.35 2010-10-30 07:57:12.000 303 33352.16 292.59 2378.49 31.35 2010-10-30 07:57:13.000 303 33352.14 292.65 2378.59 31.35 2010-10-30 07:57:14.000 303 33352.15 292.56 2378.55 31.35 2010-10-30 07:57:15.000 303 33352.18 292.65 2378.65 31.35 2010-10-30 07:57:16.000 303 33352.15 292.65 2378.62 31.35 2010-10-30 07:57:17.000 303 33352.21 292.63 2378.68 31.35 2010-10-30 07:57:18.000 303 33352.21 292.61 2378.57 31.35 2010-10-30 07:57:19.000 303 33352.19 292.64 2378.62 31.35 2010-10-30 07:57:20.000 303 33352.17 292.66 2378.59 31.35 2010-10-30 07:57:21.000 303 33352.15 292.63 2378.56 31.35 2010-10-30 07:57:22.000 303 33352.19 292.64 2378.56 31.35 2010-10-30 07:57:23.000 303 33352.22 292.72 2378.61 31.35 2010-10-30 07:57:24.000 303 33352.20 292.67 2378.62 31.35 2010-10-30 07:57:25.000 303 33352.22 292.74 2378.65 31.35 2010-10-30 07:57:26.000 303 33352.17 292.68 2378.63 31.35 2010-10-30 07:57:27.000 303 33352.20 292.72 2378.67 31.35 2010-10-30 07:57:28.000 303 33352.25 292.77 2378.59 31.35 2010-10-30 07:57:29.000 303 33352.29 292.78 2378.54 31.35 2010-10-30 07:57:30.000 303 33352.27 292.79 2378.54 31.35 2010-10-30 07:57:31.000 303 33352.24 292.79 2378.62 31.35 2010-10-30 07:57:32.000 303 33352.31 292.88 2378.56 31.35 2010-10-30 07:57:33.000 303 33352.20 292.82 2378.58 31.35 2010-10-30 07:57:34.000 303 33352.31 292.90 2378.55 31.35 2010-10-30 07:57:35.000 303 33352.46 292.89 2378.62 31.35 2010-10-30 07:57:36.000 303 33352.29 292.89 2378.65 31.35 2010-10-30 07:57:37.000 303 33352.35 292.94 2378.58 31.35 2010-10-30 07:57:38.000 303 33352.31 292.93 2378.60 31.35 2010-10-30 07:57:39.000 303 33352.28 292.95 2378.63 31.35 2010-10-30 07:57:40.000 303 33352.32 292.98 2378.64 31.35 2010-10-30 07:57:41.000 303 33352.26 292.97 2378.59 31.35 2010-10-30 07:57:42.000 303 33352.29 293.00 2378.59 31.35 2010-10-30 07:57:43.000 303 33352.30 293.01 2378.64 31.35 2010-10-30 07:57:44.000 303 33352.33 293.02 2378.64 31.35 2010-10-30 07:57:45.000 303 33352.33 293.04 2378.66 31.35 2010-10-30 07:57:46.000 303 33352.31 293.01 2378.61 31.35 2010-10-30 07:57:47.000 303 33352.27 293.06 2378.63 31.35 2010-10-30 07:57:48.000 303 33352.33 293.03 2378.64 31.35 2010-10-30 07:57:49.000 303 33352.31 293.06 2378.63 31.35 2010-10-30 07:57:50.000 303 33352.36 293.06 2378.63 31.35 2010-10-30 07:57:51.000 303 33352.35 292.99 2378.56 31.35 2010-10-30 07:57:52.000 303 33352.34 292.98 2378.62 31.35 2010-10-30 07:57:53.000 303 33352.39 293.02 2378.68 31.35 2010-10-30 07:57:54.000 303 33352.37 293.03 2378.69 31.35 2010-10-30 07:57:55.000 303 33352.29 293.07 2378.58 31.35 2010-10-30 07:57:56.000 303 33352.33 293.02 2378.59 31.35 2010-10-30 07:57:57.000 303 33352.34 293.02 2378.71 31.35 2010-10-30 07:57:58.000 303 33352.35 293.03 2378.60 31.35 2010-10-30 07:57:59.000 303 33352.33 292.98 2378.55 31.35 2010-10-30 07:58:00.000 303 33352.32 292.98 2378.55 31.35 2010-10-30 07:58:01.000 303 33352.42 293.00 2378.59 31.35 2010-10-30 07:58:02.000 303 33352.36 292.98 2378.61 31.35 2010-10-30 07:58:03.000 303 33352.40 292.89 2378.61 31.35 2010-10-30 07:58:04.000 303 33352.43 292.95 2378.58 31.35 2010-10-30 07:58:05.000 303 33352.45 292.95 2378.59 31.35 2010-10-30 07:58:06.000 303 33352.40 292.95 2378.58 31.35 2010-10-30 07:58:07.000 303 33352.46 292.91 2378.57 31.35 2010-10-30 07:58:08.000 303 33352.47 292.89 2378.62 31.35 2010-10-30 07:58:09.000 303 33352.40 292.92 2378.60 31.35 2010-10-30 07:58:10.000 303 33352.49 292.85 2378.55 31.35 2010-10-30 07:58:11.000 303 33352.42 292.94 2378.57 31.35 2010-10-30 07:58:12.000 303 33352.41 292.91 2378.58 31.35 2010-10-30 07:58:13.000 303 33352.45 292.93 2378.58 31.35 2010-10-30 07:58:14.000 303 33352.52 292.89 2378.57 31.35 2010-10-30 07:58:15.000 303 33352.55 292.88 2378.70 31.35 2010-10-30 07:58:16.000 303 33352.37 292.94 2378.62 31.35 2010-10-30 07:58:17.000 303 33352.49 292.99 2378.65 31.35 2010-10-30 07:58:18.000 303 33352.56 292.97 2378.59 31.35 2010-10-30 07:58:19.000 303 33352.43 292.99 2378.63 31.35 2010-10-30 07:58:20.000 303 33352.43 293.00 2378.56 31.35 2010-10-30 07:58:21.000 303 33352.45 292.98 2378.63 31.35 2010-10-30 07:58:22.000 303 33352.55 293.02 2378.56 31.35 2010-10-30 07:58:23.000 303 33352.53 293.08 2378.67 31.35 2010-10-30 07:58:24.000 303 33352.58 293.05 2378.62 31.35 2010-10-30 07:58:25.000 303 33352.54 293.07 2378.64 31.35 2010-10-30 07:58:26.000 303 33352.52 293.09 2378.65 31.35 2010-10-30 07:58:27.000 303 33352.68 293.12 2378.68 31.35 2010-10-30 07:58:28.000 303 33352.57 293.12 2378.70 31.35 2010-10-30 07:58:29.000 303 33352.57 293.16 2378.67 31.35 2010-10-30 07:58:30.000 303 33352.59 293.17 2378.67 31.35 2010-10-30 07:58:31.000 303 33352.60 293.13 2378.64 31.35 2010-10-30 07:58:32.000 303 33352.61 293.18 2378.65 31.35 2010-10-30 07:58:33.000 303 33352.59 293.18 2378.56 31.35 2010-10-30 07:58:34.000 303 33352.51 293.17 2378.59 31.35 2010-10-30 07:58:35.000 303 33352.57 293.15 2378.56 31.35 2010-10-30 07:58:36.000 303 33352.68 293.13 2378.59 31.35 2010-10-30 07:58:37.000 303 33352.69 293.15 2378.58 31.35 2010-10-30 07:58:38.000 303 33352.67 293.16 2378.59 31.35 2010-10-30 07:58:39.000 303 33352.70 293.14 2378.59 31.35 2010-10-30 07:58:40.000 303 33352.60 293.14 2378.56 31.35 2010-10-30 07:58:41.000 303 33352.65 293.11 2378.51 31.35 2010-10-30 07:58:42.000 303 33352.68 293.11 2378.54 31.35 2010-10-30 07:58:43.000 303 33352.79 293.11 2378.60 31.35 2010-10-30 07:58:44.000 303 33352.78 293.11 2378.50 31.35 2010-10-30 07:58:45.000 303 33352.76 293.10 2378.53 31.35 2010-10-30 07:58:46.000 303 33352.81 293.09 2378.54 31.35 2010-10-30 07:58:47.000 303 33352.77 293.07 2378.50 31.35 2010-10-30 07:58:48.000 303 33352.79 293.05 2378.53 31.35 2010-10-30 07:58:49.000 303 33352.85 293.05 2378.47 31.35 2010-10-30 07:58:50.000 303 33352.87 293.01 2378.52 31.35 2010-10-30 07:58:51.000 303 33352.92 293.02 2378.44 31.35 2010-10-30 07:58:52.000 303 33353.04 292.99 2378.48 31.35 2010-10-30 07:58:53.000 303 33353.03 292.98 2378.47 31.35 2010-10-30 07:58:54.000 303 33352.93 292.94 2378.53 31.35 2010-10-30 07:58:55.000 303 33353.04 292.92 2378.38 31.35 2010-10-30 07:58:56.000 303 33352.96 292.94 2378.40 31.35 2010-10-30 07:58:57.000 303 33353.06 292.92 2378.41 31.35 2010-10-30 07:58:58.000 303 33353.04 292.92 2378.38 31.35 2010-10-30 07:58:59.000 303 33353.08 292.96 2378.45 31.35 2010-10-30 07:59:00.000 303 33353.03 292.95 2378.37 31.35 2010-10-30 07:59:01.000 303 33353.06 292.90 2378.39 31.35 2010-10-30 07:59:02.000 303 33353.08 292.89 2378.37 31.35 2010-10-30 07:59:03.000 303 33353.06 292.90 2378.41 31.35 2010-10-30 07:59:04.000 303 33353.21 292.93 2378.37 31.35 2010-10-30 07:59:05.000 303 33353.25 292.94 2378.27 31.35 2010-10-30 07:59:06.000 303 33353.11 292.92 2378.27 31.35 2010-10-30 07:59:07.000 303 33353.19 292.91 2378.31 31.35 2010-10-30 07:59:08.000 303 33353.11 292.93 2378.27 31.35 2010-10-30 07:59:09.000 303 33353.33 292.94 2378.30 31.35 2010-10-30 07:59:10.000 303 33353.07 292.98 2378.37 31.35 2010-10-30 07:59:11.000 303 33353.24 292.99 2378.31 31.35 2010-10-30 07:59:12.000 303 33353.15 292.96 2378.30 31.35 2010-10-30 07:59:13.000 303 33353.27 292.99 2378.33 31.35 2010-10-30 07:59:14.000 303 33353.30 293.02 2378.24 31.35 2010-10-30 07:59:15.000 303 33353.26 292.99 2378.24 31.35 2010-10-30 07:59:16.000 303 33353.27 293.03 2378.30 31.35 2010-10-30 07:59:17.000 303 33353.38 293.08 2378.31 31.35 2010-10-30 07:59:18.000 303 33353.30 293.10 2378.26 31.35 2010-10-30 07:59:19.000 303 33353.30 293.13 2378.27 31.35 2010-10-30 07:59:20.000 303 33353.33 293.16 2378.24 31.35 2010-10-30 07:59:21.000 303 33353.33 293.15 2378.30 31.35 2010-10-30 07:59:22.000 303 33353.29 293.18 2378.28 31.35 2010-10-30 07:59:23.000 303 33353.35 293.19 2378.22 31.35 2010-10-30 07:59:24.000 303 33353.27 293.20 2378.22 31.35 2010-10-30 07:59:25.000 303 33353.30 293.23 2378.26 31.35 2010-10-30 07:59:26.000 303 33353.30 293.30 2378.16 31.35 2010-10-30 07:59:27.000 303 33353.36 293.25 2378.21 31.35 2010-10-30 07:59:28.000 303 33353.46 293.29 2378.20 31.35 2010-10-30 07:59:29.000 303 33353.30 293.30 2378.19 31.35 2010-10-30 07:59:30.000 303 33353.30 293.32 2378.15 31.35 2010-10-30 07:59:31.000 303 33353.33 293.31 2378.24 31.35 2010-10-30 07:59:32.000 303 33353.36 293.34 2378.18 31.35 2010-10-30 07:59:33.000 303 33353.39 293.34 2378.18 31.35 2010-10-30 07:59:34.000 303 33353.39 293.29 2378.18 31.35 2010-10-30 07:59:35.000 303 33353.26 293.36 2378.21 31.35 2010-10-30 07:59:36.000 303 33353.30 293.33 2378.21 31.35 2010-10-30 07:59:37.000 303 33353.36 293.34 2378.14 31.35 2010-10-30 07:59:38.000 303 33353.29 293.32 2378.21 31.35 2010-10-30 07:59:39.000 303 33353.41 293.36 2378.19 31.35 2010-10-30 07:59:40.000 303 33353.29 293.34 2378.13 31.35 2010-10-30 07:59:41.000 303 33353.45 293.34 2378.27 31.35 2010-10-30 07:59:42.000 303 33353.35 293.31 2378.21 31.35 2010-10-30 07:59:43.000 303 33353.45 293.26 2378.14 31.35 2010-10-30 07:59:44.000 303 33353.38 293.30 2378.24 31.35 2010-10-30 07:59:45.000 303 33353.43 293.25 2378.19 31.35 2010-10-30 07:59:46.000 303 33353.41 293.26 2378.10 31.35 2010-10-30 07:59:47.000 303 33353.41 293.27 2378.25 31.35 2010-10-30 07:59:48.000 303 33353.43 293.24 2378.23 31.35 2010-10-30 07:59:49.000 303 33353.50 293.24 2378.08 31.35 2010-10-30 07:59:50.000 303 33353.44 293.23 2378.18 31.35 2010-10-30 07:59:51.000 303 33353.38 293.24 2378.20 31.35 2010-10-30 07:59:52.000 303 33353.53 293.20 2378.17 31.35 2010-10-30 07:59:53.000 303 33353.52 293.22 2378.14 31.35 2010-10-30 07:59:54.000 303 33353.50 293.18 2378.20 31.35 2010-10-30 07:59:55.000 303 33353.49 293.17 2378.12 31.35 2010-10-30 07:59:56.000 303 33353.54 293.19 2378.20 31.35 2010-10-30 07:59:57.000 303 33353.53 293.16 2378.09 31.35 2010-10-30 07:59:58.000 303 33353.51 293.20 2378.14 31.35 2010-10-30 07:59:59.000 303 33353.57 293.23 2378.11 31.35 2010-10-30 08:00:00.000 303 33353.46 293.20 2378.14 31.35 2010-10-30 08:00:01.000 303 33353.50 293.23 2378.11 31.35 2010-10-30 08:00:02.000 303 33353.60 293.27 2378.09 31.35 2010-10-30 08:00:03.000 303 33353.65 293.28 2378.21 31.35 2010-10-30 08:00:04.000 303 33353.61 293.24 2378.06 31.35 2010-10-30 08:00:05.000 303 33353.59 293.26 2378.08 31.35 2010-10-30 08:00:06.000 303 33353.54 293.29 2378.18 31.35 2010-10-30 08:00:07.000 303 33353.66 293.31 2378.17 31.35 2010-10-30 08:00:08.000 303 33353.54 293.32 2378.12 31.35 2010-10-30 08:00:09.000 303 33353.58 293.26 2378.13 31.35 2010-10-30 08:00:10.000 303 33353.61 293.29 2378.03 31.35 2010-10-30 08:00:11.000 303 33353.70 293.31 2378.06 31.35 2010-10-30 08:00:12.000 303 33353.62 293.27 2378.08 31.35 2010-10-30 08:00:13.000 303 33353.72 293.31 2378.12 31.35 2010-10-30 08:00:14.000 303 33353.76 293.32 2378.07 31.35 2010-10-30 08:00:15.000 303 33353.61 293.30 2378.11 31.35 2010-10-30 08:00:16.000 303 33353.78 293.27 2378.13 31.35 2010-10-30 08:00:17.000 303 33353.85 293.29 2378.10 31.35 2010-10-30 08:00:18.000 303 33353.85 293.26 2378.12 31.35 2010-10-30 08:00:19.000 303 33353.82 293.29 2378.05 31.35 2010-10-30 08:00:20.000 303 33353.85 293.31 2378.02 31.35 2010-10-30 08:00:21.000 303 33353.90 293.23 2378.12 31.35 2010-10-30 08:00:22.000 303 33353.88 293.30 2378.04 31.35 2010-10-30 08:00:23.000 303 33353.97 293.25 2378.06 31.35 2010-10-30 08:00:24.000 303 33353.85 293.24 2378.00 31.35 2010-10-30 08:00:25.000 303 33353.94 293.26 2378.00 31.35 2010-10-30 08:00:26.000 303 33353.94 293.28 2377.96 31.35 2010-10-30 08:00:27.000 303 33353.84 293.22 2378.02 31.35 2010-10-30 08:00:28.000 303 33353.86 293.24 2377.97 31.35 2010-10-30 08:00:29.000 303 33353.98 293.21 2377.90 31.35 2010-10-30 08:00:30.000 303 33353.89 293.19 2377.89 31.35 2010-10-30 08:00:31.000 303 33353.97 293.18 2377.90 31.35 2010-10-30 08:00:32.000 303 33353.99 293.18 2377.93 31.35 2010-10-30 08:00:33.000 303 33353.95 293.15 2377.88 31.35 2010-10-30 08:00:34.000 303 33353.86 293.20 2377.89 31.35 2010-10-30 08:00:35.000 303 33354.07 293.17 2377.90 31.35 2010-10-30 08:00:36.000 303 33354.05 293.19 2377.91 31.35 2010-10-30 08:00:37.000 303 33354.04 293.18 2377.88 31.35 2010-10-30 08:00:38.000 303 33353.96 293.18 2377.88 31.35 2010-10-30 08:00:39.000 303 33353.99 293.23 2377.91 31.35 2010-10-30 08:00:40.000 303 33354.03 293.19 2377.92 31.35 2010-10-30 08:00:41.000 303 33354.01 293.25 2377.89 31.35 2010-10-30 08:00:42.000 303 33353.97 293.22 2377.89 31.35 2010-10-30 08:00:43.000 303 33354.01 293.29 2377.88 31.35 2010-10-30 08:00:44.000 303 33354.00 293.30 2377.91 31.35 2010-10-30 08:00:45.000 303 33353.89 293.28 2377.91 31.35 2010-10-30 08:00:46.000 303 33353.97 293.33 2377.87 31.35 2010-10-30 08:00:47.000 303 33353.94 293.35 2377.87 31.35 2010-10-30 08:00:48.000 303 33353.94 293.37 2377.85 31.35 2010-10-30 08:00:49.000 303 33353.89 293.39 2377.81 31.35 2010-10-30 08:00:50.000 303 33353.98 293.40 2377.96 31.35 2010-10-30 08:00:51.000 303 33353.88 293.44 2377.85 31.35 2010-10-30 08:00:52.000 303 33354.03 293.47 2377.86 31.35 2010-10-30 08:00:53.000 303 33353.92 293.53 2377.87 31.35 2010-10-30 08:00:54.000 303 33353.86 293.54 2377.86 31.35 2010-10-30 08:00:55.000 303 33353.97 293.53 2377.88 31.35 2010-10-30 08:00:56.000 303 33353.92 293.53 2377.94 31.35 2010-10-30 08:00:57.000 303 33353.87 293.58 2377.86 31.35 2010-10-30 08:00:58.000 303 33353.93 293.57 2377.95 31.35 2010-10-30 08:00:59.000 303 33353.96 293.52 2377.93 31.35 2010-10-30 08:01:00.000 303 33353.91 293.53 2377.93 31.35 2010-10-30 08:01:01.000 303 33354.06 293.63 2377.81 31.35 2010-10-30 08:01:02.000 303 33353.98 293.63 2377.94 31.35 2010-10-30 08:01:03.000 303 33353.99 293.61 2377.95 31.35 2010-10-30 08:01:04.000 303 33354.01 293.60 2377.93 31.35 2010-10-30 08:01:05.000 303 33353.94 293.61 2377.88 31.35 2010-10-30 08:01:06.000 303 33354.01 293.62 2377.93 31.35 2010-10-30 08:01:07.000 303 33354.07 293.61 2377.95 31.35 2010-10-30 08:01:08.000 303 33354.04 293.66 2377.95 31.35 2010-10-30 08:01:09.000 303 33354.01 293.57 2377.85 31.35 2010-10-30 08:01:10.000 303 33354.03 293.65 2377.97 31.35 2010-10-30 08:01:11.000 303 33354.13 293.62 2377.94 31.35 2010-10-30 08:01:12.000 303 33354.02 293.61 2377.92 31.35 2010-10-30 08:01:13.000 303 33354.07 293.60 2377.98 31.35 2010-10-30 08:01:14.000 303 33354.13 293.56 2377.86 31.35 2010-10-30 08:01:15.000 303 33354.05 293.63 2377.95 31.35 2010-10-30 08:01:16.000 303 33354.14 293.58 2377.96 31.35 2010-10-30 08:01:17.000 303 33354.14 293.58 2377.77 31.35 2010-10-30 08:01:18.000 303 33354.12 293.58 2377.77 31.35 2010-10-30 08:01:19.000 303 33354.10 293.54 2377.87 31.35 2010-10-30 08:01:20.000 303 33354.13 293.58 2377.90 31.35 2010-10-30 08:01:21.000 303 33354.16 293.58 2377.87 31.35 2010-10-30 08:01:22.000 303 33354.05 293.55 2377.89 31.35 2010-10-30 08:01:23.000 303 33354.08 293.54 2377.95 31.35 2010-10-30 08:01:24.000 303 33354.11 293.53 2377.89 31.35 2010-10-30 08:01:25.000 303 33354.10 293.49 2377.88 31.35 2010-10-30 08:01:26.000 303 33354.14 293.55 2377.92 31.35 2010-10-30 08:01:27.000 303 33354.05 293.56 2377.91 31.35 2010-10-30 08:01:28.000 303 33354.06 293.52 2377.89 31.35 2010-10-30 08:01:29.000 303 33354.01 293.56 2377.90 31.35 2010-10-30 08:01:30.000 303 33354.07 293.58 2377.91 31.35 2010-10-30 08:01:31.000 303 33354.07 293.52 2377.90 31.35 2010-10-30 08:01:32.000 303 33354.06 293.50 2377.86 31.35 2010-10-30 08:01:33.000 303 33354.07 293.49 2377.96 31.34 2010-10-30 08:01:34.000 303 33353.99 293.56 2377.92 31.34 2010-10-30 08:01:35.000 303 33354.16 293.59 2377.87 31.35 2010-10-30 08:01:36.000 303 33354.08 293.55 2377.94 31.34 2010-10-30 08:01:37.000 303 33354.12 293.54 2377.87 31.34 2010-10-30 08:01:38.000 303 33354.10 293.58 2377.89 31.35 2010-10-30 08:01:39.000 303 33354.17 293.57 2377.84 31.35 2010-10-30 08:01:40.000 303 33354.13 293.54 2377.96 31.35 2010-10-30 08:01:41.000 303 33354.26 293.58 2377.88 31.35 2010-10-30 08:01:42.000 303 33354.21 293.57 2377.86 31.35 2010-10-30 08:01:43.000 303 33354.22 293.59 2377.89 31.35 2010-10-30 08:01:44.000 303 33354.19 293.59 2377.95 31.35 2010-10-30 08:01:45.000 303 33354.19 293.59 2377.96 31.34 2010-10-30 08:01:46.000 303 33354.14 293.59 2377.86 31.35 2010-10-30 08:01:47.000 303 33354.20 293.60 2377.93 31.35 2010-10-30 08:01:48.000 303 33354.19 293.62 2377.87 31.34 2010-10-30 08:01:49.000 303 33354.12 293.67 2377.89 31.35 2010-10-30 08:01:50.000 303 33354.23 293.65 2378.01 31.35 2010-10-30 08:01:51.000 303 33354.26 293.70 2377.93 31.34 2010-10-30 08:01:52.000 303 33354.33 293.72 2377.87 31.34 2010-10-30 08:01:53.000 303 33354.13 293.70 2377.99 31.35 2010-10-30 08:01:54.000 303 33354.22 293.72 2377.95 31.35 2010-10-30 08:01:55.000 303 33354.26 293.74 2377.95 31.35 2010-10-30 08:01:56.000 303 33354.28 293.75 2377.95 31.35 2010-10-30 08:01:57.000 303 33354.25 293.72 2377.95 31.35 2010-10-30 08:01:58.000 303 33354.22 293.71 2377.87 31.34 2010-10-30 08:01:59.000 303 33354.29 293.79 2377.93 31.34 2010-10-30 08:02:00.000 303 33354.30 293.75 2377.90 31.34 2010-10-30 08:02:01.000 303 33354.31 293.74 2377.89 31.35 2010-10-30 08:02:02.000 303 33354.37 293.74 2377.84 31.34 2010-10-30 08:02:03.000 303 33354.39 293.75 2377.81 31.34 2010-10-30 08:02:04.000 303 33354.33 293.76 2377.89 31.34 2010-10-30 08:02:05.000 303 33354.44 293.77 2377.90 31.34 2010-10-30 08:02:06.000 303 33354.39 293.75 2377.84 31.34 2010-10-30 08:02:07.000 303 33354.49 293.75 2377.91 31.35 2010-10-30 08:02:08.000 303 33354.44 293.74 2377.90 31.35 2010-10-30 08:02:09.000 303 33354.39 293.73 2377.88 31.35 2010-10-30 08:02:10.000 303 33354.50 293.75 2377.80 31.35 2010-10-30 08:02:11.000 303 33354.52 293.74 2377.78 31.34 2010-10-30 08:02:12.000 303 33354.47 293.74 2377.81 31.34 2010-10-30 08:02:13.000 303 33354.53 293.66 2377.74 31.35 2010-10-30 08:02:14.000 303 33354.51 293.70 2377.84 31.35 2010-10-30 08:02:15.000 303 33354.64 293.64 2377.84 31.34 2010-10-30 08:02:16.000 303 33354.56 293.64 2377.77 31.34 2010-10-30 08:02:17.000 303 33354.55 293.69 2377.82 31.35 2010-10-30 08:02:18.000 303 33354.48 293.69 2377.81 31.34 2010-10-30 08:02:19.000 303 33354.52 293.66 2377.86 31.34 2010-10-30 08:02:20.000 303 33354.48 293.62 2377.72 31.35 2010-10-30 08:02:21.000 303 33354.51 293.64 2377.80 31.34 2010-10-30 08:02:22.000 303 33354.44 293.57 2377.74 31.34 2010-10-30 08:02:23.000 303 33354.62 293.64 2377.74 31.35 2010-10-30 08:02:24.000 303 33354.54 293.62 2377.78 31.35 2010-10-30 08:02:25.000 303 33354.63 293.65 2377.77 31.34 2010-10-30 08:02:26.000 303 33354.59 293.68 2377.80 31.34 2010-10-30 08:02:27.000 303 33354.61 293.65 2377.84 31.35 2010-10-30 08:02:28.000 303 33354.55 293.62 2377.79 31.35 2010-10-30 08:02:29.000 303 33354.54 293.75 2377.84 31.35 2010-10-30 08:02:30.000 303 33354.44 293.74 2377.77 31.35 2010-10-30 08:02:31.000 303 33354.46 293.76 2377.71 31.35 2010-10-30 08:02:32.000 303 33354.49 293.83 2377.77 31.35 2010-10-30 08:02:33.000 303 33354.60 293.80 2377.72 31.34 2010-10-30 08:02:34.000 303 33354.41 293.82 2377.81 31.35 2010-10-30 08:02:35.000 303 33354.45 293.86 2377.85 31.34 2010-10-30 08:02:36.000 303 33354.49 293.85 2377.81 31.35 2010-10-30 08:02:37.000 303 33354.50 293.95 2377.81 31.34 2010-10-30 08:02:38.000 303 33354.47 293.94 2377.82 31.34 2010-10-30 08:02:39.000 303 33354.47 293.95 2377.78 31.34 2010-10-30 08:02:40.000 303 33354.53 294.02 2377.80 31.35 2010-10-30 08:02:41.000 303 33354.49 294.02 2377.84 31.35 2010-10-30 08:02:42.000 303 33354.44 294.01 2377.92 31.35 2010-10-30 08:02:43.000 303 33354.53 294.02 2377.89 31.35 2010-10-30 08:02:44.000 303 33354.48 294.01 2377.87 31.34 2010-10-30 08:02:45.000 303 33354.43 294.03 2377.77 31.34 2010-10-30 08:02:46.000 303 33354.56 294.06 2377.88 31.34 2010-10-30 08:02:47.000 303 33354.59 294.07 2377.93 31.34 2010-10-30 08:02:48.000 303 33354.47 294.09 2377.92 31.34 2010-10-30 08:02:49.000 303 33354.53 294.07 2377.92 31.34 2010-10-30 08:02:50.000 303 33354.61 294.09 2377.89 31.34 2010-10-30 08:02:51.000 303 33354.65 294.05 2377.85 31.34 2010-10-30 08:02:52.000 303 33354.69 294.02 2377.86 31.34 2010-10-30 08:02:53.000 303 33354.61 294.00 2377.89 31.34 2010-10-30 08:02:54.000 303 33354.66 293.99 2377.95 31.34 2010-10-30 08:02:55.000 303 33354.62 294.03 2377.88 31.34 2010-10-30 08:02:56.000 303 33354.78 293.98 2377.80 31.34 2010-10-30 08:02:57.000 303 33354.77 293.96 2377.91 31.34 2010-10-30 08:02:58.000 303 33354.73 294.02 2377.84 31.34 2010-10-30 08:02:59.000 303 33354.87 293.98 2377.87 31.34 2010-10-30 08:03:00.000 303 33354.66 293.96 2377.84 31.34 2010-10-30 08:03:01.000 303 33354.74 293.96 2377.88 31.34 2010-10-30 08:03:02.000 303 33354.78 293.97 2377.78 31.34 2010-10-30 08:03:03.000 303 33354.90 293.94 2377.79 31.34 2010-10-30 08:03:04.000 303 33354.80 293.90 2377.72 31.34 2010-10-30 08:03:05.000 303 33354.96 293.92 2377.80 31.34 2010-10-30 08:03:06.000 303 33354.92 293.90 2377.79 31.34 2010-10-30 08:03:07.000 303 33354.92 293.92 2377.74 31.34 2010-10-30 08:03:08.000 303 33354.97 293.88 2377.82 31.34 2010-10-30 08:03:09.000 303 33355.05 293.88 2377.72 31.34 2010-10-30 08:03:10.000 303 33354.99 293.85 2377.80 31.34 2010-10-30 08:03:11.000 303 33355.06 293.84 2377.69 31.34 2010-10-30 08:03:12.000 303 33355.01 293.84 2377.70 31.34 2010-10-30 08:03:13.000 303 33355.02 293.80 2377.69 31.34 2010-10-30 08:03:14.000 303 33355.05 293.85 2377.64 31.34 2010-10-30 08:03:15.000 303 33355.10 293.84 2377.58 31.34 2010-10-30 08:03:16.000 303 33355.03 293.82 2377.68 31.34 2010-10-30 08:03:17.000 303 33354.96 293.84 2377.65 31.34 2010-10-30 08:03:18.000 303 33355.09 293.84 2377.65 31.34 2010-10-30 08:03:19.000 303 33355.10 293.84 2377.71 31.34 2010-10-30 08:03:20.000 303 33355.10 293.85 2377.65 31.34 2010-10-30 08:03:21.000 303 33355.09 293.82 2377.65 31.34 2010-10-30 08:03:22.000 303 33355.15 293.88 2377.64 31.34 2010-10-30 08:03:23.000 303 33355.15 293.83 2377.59 31.34 2010-10-30 08:03:24.000 303 33355.15 293.84 2377.62 31.34 2010-10-30 08:03:25.000 303 33355.12 293.88 2377.56 31.34 2010-10-30 08:03:26.000 303 33355.10 293.86 2377.57 31.34 2010-10-30 08:03:27.000 303 33355.19 293.83 2377.57 31.34 2010-10-30 08:03:28.000 303 33355.22 293.87 2377.55 31.34 2010-10-30 08:03:29.000 303 33355.09 293.85 2377.64 31.34 2010-10-30 08:03:30.000 303 33355.16 293.83 2377.58 31.34 2010-10-30 08:03:31.000 303 33355.26 293.82 2377.55 31.34 2010-10-30 08:03:32.000 303 33355.19 293.87 2377.60 31.34 2010-10-30 08:03:33.000 303 33355.19 293.88 2377.54 31.34 2010-10-30 08:03:34.000 303 33355.18 293.84 2377.53 31.34 2010-10-30 08:03:35.000 303 33355.13 293.86 2377.54 31.34 2010-10-30 08:03:36.000 303 33355.22 293.86 2377.43 31.34 2010-10-30 08:03:37.000 303 33355.24 293.88 2377.59 31.34 2010-10-30 08:03:38.000 303 33355.18 293.91 2377.49 31.34 2010-10-30 08:03:39.000 303 33355.28 293.91 2377.58 31.34 2010-10-30 08:03:40.000 303 33355.11 293.91 2377.49 31.34 2010-10-30 08:03:41.000 303 33355.21 293.91 2377.49 31.34 2010-10-30 08:03:42.000 303 33355.09 293.90 2377.49 31.34 2010-10-30 08:03:43.000 303 33355.21 293.96 2377.56 31.34 2010-10-30 08:03:44.000 303 33355.15 293.99 2377.49 31.34 2010-10-30 08:03:45.000 303 33355.25 293.92 2377.46 31.34 2010-10-30 08:03:46.000 303 33355.09 294.00 2377.58 31.34 2010-10-30 08:03:47.000 303 33355.19 294.05 2377.47 31.34 2010-10-30 08:03:48.000 303 33355.12 294.06 2377.53 31.34 2010-10-30 08:03:49.000 303 33355.15 294.09 2377.54 31.34 2010-10-30 08:03:50.000 303 33355.21 294.07 2377.46 31.34 2010-10-30 08:03:51.000 303 33355.17 294.15 2377.50 31.34 2010-10-30 08:03:52.000 303 33355.15 294.13 2377.50 31.34 2010-10-30 08:03:53.000 303 33355.26 294.14 2377.52 31.34 2010-10-30 08:03:54.000 303 33355.22 294.14 2377.49 31.34 2010-10-30 08:03:55.000 303 33355.29 294.18 2377.51 31.34 2010-10-30 08:03:56.000 303 33355.22 294.18 2377.42 31.34 2010-10-30 08:03:57.000 303 33355.13 294.12 2377.51 31.34 2010-10-30 08:03:58.000 303 33355.28 294.18 2377.52 31.34 2010-10-30 08:03:59.000 303 33355.32 294.19 2377.65 31.34 2010-10-30 08:04:00.000 303 33355.29 294.18 2377.62 31.34 2010-10-30 08:04:01.000 303 33355.29 294.17 2377.52 31.34 2010-10-30 08:04:02.000 303 33355.31 294.15 2377.55 31.34 2010-10-30 08:04:03.000 303 33355.27 294.13 2377.47 31.34 2010-10-30 08:04:04.000 303 33355.42 294.12 2377.52 31.34 2010-10-30 08:04:05.000 303 33355.41 294.13 2377.64 31.34 2010-10-30 08:04:06.000 303 33355.37 294.17 2377.59 31.34 2010-10-30 08:04:07.000 303 33355.42 294.11 2377.55 31.34 2010-10-30 08:04:08.000 303 33355.46 294.11 2377.49 31.34 2010-10-30 08:04:09.000 303 33355.46 294.08 2377.55 31.34 2010-10-30 08:04:10.000 303 33355.43 294.07 2377.49 31.34 2010-10-30 08:04:11.000 303 33355.46 294.06 2377.53 31.34 2010-10-30 08:04:12.000 303 33355.40 294.07 2377.47 31.34 2010-10-30 08:04:13.000 303 33355.39 294.03 2377.54 31.34 2010-10-30 08:04:14.000 303 33355.53 294.00 2377.47 31.34 2010-10-30 08:04:15.000 303 33355.43 293.98 2377.51 31.34 2010-10-30 08:04:16.000 303 33355.57 293.94 2377.45 31.34 2010-10-30 08:04:17.000 303 33355.54 293.93 2377.56 31.34 2010-10-30 08:04:18.000 303 33355.51 293.94 2377.52 31.34 2010-10-30 08:04:19.000 303 33355.56 293.92 2377.42 31.34 2010-10-30 08:04:20.000 303 33355.62 293.88 2377.36 31.34 2010-10-30 08:04:21.000 303 33355.62 293.87 2377.42 31.34 2010-10-30 08:04:22.000 303 33355.72 293.87 2377.38 31.34 2010-10-30 08:04:23.000 303 33355.74 293.81 2377.44 31.34 2010-10-30 08:04:24.000 303 33355.71 293.81 2377.41 31.34 2010-10-30 08:04:25.000 303 33355.73 293.80 2377.40 31.34 2010-10-30 08:04:26.000 303 33355.70 293.77 2377.40 31.34 2010-10-30 08:04:27.000 303 33355.78 293.79 2377.35 31.34 2010-10-30 08:04:28.000 303 33355.71 293.73 2377.34 31.34 2010-10-30 08:04:29.000 303 33355.81 293.71 2377.34 31.34 2010-10-30 08:04:30.000 303 33355.81 293.71 2377.29 31.34 2010-10-30 08:04:31.000 303 33355.88 293.72 2377.30 31.34 2010-10-30 08:04:32.000 303 33355.84 293.71 2377.32 31.34 2010-10-30 08:04:33.000 303 33355.86 293.75 2377.29 31.34 2010-10-30 08:04:34.000 303 33355.84 293.74 2377.24 31.34 2010-10-30 08:04:35.000 303 33355.90 293.76 2377.24 31.34 2010-10-30 08:04:36.000 303 33355.86 293.75 2377.29 31.34 2010-10-30 08:04:37.000 303 33355.87 293.75 2377.28 31.34 2010-10-30 08:04:38.000 303 33355.89 293.81 2377.23 31.34 2010-10-30 08:04:39.000 303 33355.94 293.79 2377.26 31.34 2010-10-30 08:04:40.000 303 33356.00 293.82 2377.28 31.34 2010-10-30 08:04:41.000 303 33355.83 293.84 2377.16 31.34 2010-10-30 08:04:42.000 303 33355.87 293.82 2377.17 31.34 2010-10-30 08:04:43.000 303 33355.94 293.85 2377.18 31.34 2010-10-30 08:04:44.000 303 33355.98 293.88 2377.20 31.34 2010-10-30 08:04:45.000 303 33355.93 293.90 2377.14 31.34 2010-10-30 08:04:46.000 303 33356.07 293.96 2377.21 31.34 2010-10-30 08:04:47.000 303 33355.94 293.92 2377.16 31.34 2010-10-30 08:04:48.000 303 33356.08 293.96 2377.11 31.34 2010-10-30 08:04:49.000 303 33356.14 293.94 2377.13 31.34 2010-10-30 08:04:50.000 303 33356.09 294.00 2377.18 31.34 2010-10-30 08:04:51.000 303 33356.12 293.94 2377.04 31.34 2010-10-30 08:04:52.000 303 33356.09 293.99 2377.17 31.34 2010-10-30 08:04:53.000 303 33356.11 293.99 2377.11 31.34 2010-10-30 08:04:54.000 303 33356.15 293.97 2377.10 31.34 2010-10-30 08:04:55.000 303 33356.21 293.99 2377.05 31.34 2010-10-30 08:04:56.000 303 33356.11 293.99 2377.05 31.34 2010-10-30 08:04:57.000 303 33356.05 294.01 2377.03 31.34 2010-10-30 08:04:58.000 303 33356.19 294.00 2377.07 31.34 2010-10-30 08:04:59.000 303 33356.07 293.99 2377.09 31.34 2010-10-30 08:05:00.000 303 33356.08 293.98 2377.13 31.34 2010-10-30 08:05:01.000 303 33356.11 293.96 2377.02 31.34 2010-10-30 08:05:02.000 303 33356.21 293.97 2377.10 31.34 2010-10-30 08:05:03.000 303 33356.15 293.99 2377.06 31.34 2010-10-30 08:05:04.000 303 33356.14 293.98 2377.03 31.34 2010-10-30 08:05:05.000 303 33356.09 293.97 2377.04 31.34 2010-10-30 08:05:06.000 303 33356.09 293.99 2376.96 31.34 2010-10-30 08:05:07.000 303 33356.16 293.96 2376.99 31.34 2010-10-30 08:05:08.000 303 33356.23 293.97 2377.04 31.34 2010-10-30 08:05:09.000 303 33356.20 293.95 2377.00 31.34 2010-10-30 08:05:10.000 303 33356.14 293.97 2377.10 31.34 2010-10-30 08:05:11.000 303 33356.19 293.99 2377.11 31.34 2010-10-30 08:05:12.000 303 33356.17 294.00 2377.03 31.34 2010-10-30 08:05:13.000 303 33356.13 294.00 2377.01 31.34 2010-10-30 08:05:14.000 303 33356.20 293.98 2376.95 31.34 2010-10-30 08:05:15.000 303 33356.19 294.05 2377.08 31.34 2010-10-30 08:05:16.000 303 33356.08 293.99 2377.10 31.34 2010-10-30 08:05:17.000 303 33356.16 294.02 2377.10 31.34 2010-10-30 08:05:18.000 303 33356.20 294.04 2377.04 31.34 2010-10-30 08:05:19.000 303 33356.21 294.08 2377.05 31.34 2010-10-30 08:05:20.000 303 33356.23 294.10 2377.01 31.34 2010-10-30 08:05:21.000 303 33356.17 294.08 2377.02 31.34 2010-10-30 08:05:22.000 303 33356.31 294.09 2377.06 31.34 2010-10-30 08:05:23.000 303 33356.21 294.13 2377.13 31.34 2010-10-30 08:05:24.000 303 33356.17 294.12 2377.07 31.34 2010-10-30 08:05:25.000 303 33356.31 294.18 2377.05 31.34 2010-10-30 08:05:26.000 303 33356.34 294.16 2377.13 31.34 2010-10-30 08:05:27.000 303 33356.24 294.20 2377.07 31.34 2010-10-30 08:05:28.000 303 33356.22 294.17 2377.12 31.34 2010-10-30 08:05:29.000 303 33356.30 294.19 2377.06 31.34 2010-10-30 08:05:30.000 303 33356.27 294.22 2377.04 31.34 2010-10-30 08:05:31.000 303 33356.36 294.20 2377.06 31.34 2010-10-30 08:05:32.000 303 33356.30 294.22 2377.18 31.34 2010-10-30 08:05:33.000 303 33356.29 294.21 2377.15 31.34 2010-10-30 08:05:34.000 303 33356.33 294.23 2377.10 31.34 2010-10-30 08:05:35.000 303 33356.42 294.20 2377.08 31.34 2010-10-30 08:05:36.000 303 33356.42 294.19 2377.11 31.34 2010-10-30 08:05:37.000 303 33356.42 294.25 2377.06 31.34 2010-10-30 08:05:38.000 303 33356.44 294.25 2377.09 31.34 2010-10-30 08:05:39.000 303 33356.47 294.22 2377.16 31.34 2010-10-30 08:05:40.000 303 33356.54 294.28 2377.14 31.34 2010-10-30 08:05:41.000 303 33356.58 294.25 2377.01 31.34 2010-10-30 08:05:42.000 303 33356.39 294.26 2377.01 31.34 2010-10-30 08:05:43.000 303 33356.44 294.26 2377.10 31.34 2010-10-30 08:05:44.000 303 33356.46 294.24 2377.06 31.34 2010-10-30 08:05:45.000 303 33356.49 294.25 2377.01 31.34 2010-10-30 08:05:46.000 303 33356.44 294.27 2377.03 31.34 2010-10-30 08:05:47.000 303 33356.56 294.21 2376.98 31.34 2010-10-30 08:05:48.000 303 33356.49 294.23 2377.00 31.34 2010-10-30 08:05:49.000 303 33356.56 294.25 2376.95 31.34 2010-10-30 08:05:50.000 303 33356.47 294.22 2376.99 31.34 2010-10-30 08:05:51.000 303 33356.46 294.20 2377.00 31.34 2010-10-30 08:05:52.000 303 33356.50 294.25 2377.01 31.34 2010-10-30 08:05:53.000 303 33356.54 294.23 2377.06 31.34 2010-10-30 08:05:54.000 303 33356.61 294.26 2376.99 31.34 2010-10-30 08:05:55.000 303 33356.53 294.24 2377.03 31.34 2010-10-30 08:05:56.000 303 33356.58 294.25 2376.95 31.34 2010-10-30 08:05:57.000 303 33356.62 294.24 2376.95 31.34 2010-10-30 08:05:58.000 303 33356.56 294.25 2376.95 31.34 2010-10-30 08:05:59.000 303 33356.59 294.22 2377.01 31.34 2010-10-30 08:06:00.000 303 33356.59 294.21 2376.95 31.34 2010-10-30 08:06:01.000 303 33356.62 294.23 2376.95 31.34 2010-10-30 08:06:02.000 303 33356.62 294.24 2376.87 31.34 2010-10-30 08:06:03.000 303 33356.66 294.26 2376.94 31.34 2010-10-30 08:06:04.000 303 33356.53 294.25 2376.99 31.34 2010-10-30 08:06:05.000 303 33356.73 294.23 2376.93 31.34 2010-10-30 08:06:06.000 303 33356.72 294.24 2376.89 31.34 2010-10-30 08:06:07.000 303 33356.65 294.27 2376.93 31.34 2010-10-30 08:06:08.000 303 33356.78 294.23 2376.94 31.34 2010-10-30 08:06:09.000 303 33356.69 294.19 2376.92 31.34 2010-10-30 08:06:10.000 303 33356.77 294.20 2376.94 31.34 2010-10-30 08:06:11.000 303 33356.75 294.25 2376.91 31.34 2010-10-30 08:06:12.000 303 33356.72 294.25 2376.87 31.34 2010-10-30 08:06:13.000 303 33356.82 294.25 2376.86 31.34 2010-10-30 08:06:14.000 303 33356.75 294.24 2376.87 31.34 2010-10-30 08:06:15.000 303 33356.74 294.26 2376.86 31.34 2010-10-30 08:06:16.000 303 33356.68 294.25 2376.91 31.34 2010-10-30 08:06:17.000 303 33356.76 294.28 2376.83 31.34 2010-10-30 08:06:18.000 303 33356.77 294.30 2376.85 31.34 2010-10-30 08:06:19.000 303 33356.74 294.29 2376.87 31.34 2010-10-30 08:06:20.000 303 33356.81 294.31 2376.94 31.34 2010-10-30 08:06:21.000 303 33356.80 294.38 2376.88 31.34 2010-10-30 08:06:22.000 303 33356.78 294.37 2376.93 31.34 2010-10-30 08:06:23.000 303 33356.84 294.37 2376.88 31.34 2010-10-30 08:06:24.000 303 33356.77 294.37 2376.85 31.34 2010-10-30 08:06:25.000 303 33356.84 294.43 2376.86 31.34 2010-10-30 08:06:26.000 303 33356.83 294.47 2376.91 31.34 2010-10-30 08:06:27.000 303 33356.82 294.41 2376.84 31.34 2010-10-30 08:06:28.000 303 33356.88 294.49 2376.85 31.34 2010-10-30 08:06:29.000 303 33356.79 294.51 2376.97 31.34 2010-10-30 08:06:30.000 303 33356.80 294.53 2376.90 31.34 2010-10-30 08:06:31.000 303 33356.85 294.56 2376.88 31.34 2010-10-30 08:06:32.000 303 33356.76 294.55 2376.83 31.34 2010-10-30 08:06:33.000 303 33356.75 294.51 2376.87 31.34 2010-10-30 08:06:34.000 303 33356.84 294.60 2376.87 31.34 2010-10-30 08:06:35.000 303 33356.89 294.59 2376.89 31.34 2010-10-30 08:06:36.000 303 33356.83 294.60 2376.94 31.34 2010-10-30 08:06:37.000 303 33356.84 294.63 2376.89 31.34 2010-10-30 08:06:38.000 303 33356.87 294.65 2376.87 31.34 2010-10-30 08:06:39.000 303 33356.83 294.59 2376.87 31.34 2010-10-30 08:06:40.000 303 33356.79 294.62 2376.88 31.34 2010-10-30 08:06:41.000 303 33356.86 294.65 2376.89 31.34 2010-10-30 08:06:42.000 303 33356.80 294.61 2376.91 31.34 2010-10-30 08:06:43.000 303 33356.91 294.65 2376.89 31.34 2010-10-30 08:06:44.000 303 33356.93 294.62 2376.76 31.34 2010-10-30 08:06:45.000 303 33356.83 294.64 2376.91 31.34 2010-10-30 08:06:46.000 303 33356.93 294.61 2376.84 31.34 2010-10-30 08:06:47.000 303 33356.83 294.60 2376.87 31.34 2010-10-30 08:06:48.000 303 33356.85 294.59 2376.87 31.34 2010-10-30 08:06:49.000 303 33356.83 294.61 2376.93 31.34 2010-10-30 08:06:50.000 303 33356.84 294.56 2376.85 31.34 2010-10-30 08:06:51.000 303 33356.86 294.59 2376.92 31.34 2010-10-30 08:06:52.000 303 33356.81 294.58 2376.94 31.34 2010-10-30 08:06:53.000 303 33356.84 294.56 2376.91 31.34 2010-10-30 08:06:54.000 303 33356.87 294.58 2376.89 31.34 2010-10-30 08:06:55.000 303 33356.96 294.58 2376.93 31.34 2010-10-30 08:06:56.000 303 33356.99 294.58 2376.90 31.34 2010-10-30 08:06:57.000 303 33356.99 294.62 2376.93 31.34 2010-10-30 08:06:58.000 303 33356.90 294.61 2376.80 31.34 2010-10-30 08:06:59.000 303 33356.87 294.63 2376.87 31.34 2010-10-30 08:07:00.000 303 33356.93 294.58 2376.84 31.34 2010-10-30 08:07:01.000 303 33356.99 294.58 2376.88 31.34 2010-10-30 08:07:02.000 303 33356.96 294.62 2376.93 31.34 2010-10-30 08:07:03.000 303 33356.88 294.59 2376.90 31.34 2010-10-30 08:07:04.000 303 33356.89 294.57 2376.89 31.34 2010-10-30 08:07:05.000 303 33356.91 294.60 2376.87 31.34 2010-10-30 08:07:06.000 303 33356.93 294.61 2376.85 31.34 2010-10-30 08:07:07.000 303 33356.95 294.58 2376.89 31.34 2010-10-30 08:07:08.000 303 33356.92 294.56 2376.90 31.34 2010-10-30 08:07:09.000 303 33356.92 294.60 2376.79 31.34 2010-10-30 08:07:10.000 303 33357.10 294.58 2376.93 31.34 2010-10-30 08:07:11.000 303 33356.93 294.62 2376.87 31.34 2010-10-30 08:07:12.000 303 33356.87 294.61 2376.85 31.34 2010-10-30 08:07:13.000 303 33357.04 294.58 2376.87 31.34 2010-10-30 08:07:14.000 303 33356.96 294.63 2376.90 31.34 2010-10-30 08:07:15.000 303 33357.01 294.65 2376.89 31.34 2010-10-30 08:07:16.000 303 33356.95 294.62 2376.88 31.34 2010-10-30 08:07:17.000 303 33357.14 294.62 2376.89 31.34 2010-10-30 08:07:18.000 303 33357.05 294.58 2376.85 31.34 2010-10-30 08:07:19.000 303 33357.01 294.61 2376.82 31.34 2010-10-30 08:07:20.000 303 33357.07 294.64 2376.81 31.34 2010-10-30 08:07:21.000 303 33356.99 294.60 2376.85 31.34 2010-10-30 08:07:22.000 303 33357.05 294.64 2376.82 31.34 2010-10-30 08:07:23.000 303 33357.05 294.60 2376.95 31.34 2010-10-30 08:07:24.000 303 33357.10 294.57 2376.89 31.34 2010-10-30 08:07:25.000 303 33357.18 294.58 2376.92 31.34 2010-10-30 08:07:26.000 303 33357.15 294.58 2376.78 31.34 2010-10-30 08:07:27.000 303 33357.21 294.59 2376.88 31.34 2010-10-30 08:07:28.000 303 33357.17 294.59 2376.70 31.34 2010-10-30 08:07:29.000 303 33357.18 294.56 2376.85 31.34 2010-10-30 08:07:30.000 303 33357.07 294.56 2376.84 31.34 2010-10-30 08:07:31.000 303 33357.14 294.57 2376.79 31.34 2010-10-30 08:07:32.000 303 33357.18 294.65 2376.82 31.34 2010-10-30 08:07:33.000 303 33357.18 294.62 2376.76 31.34 2010-10-30 08:07:34.000 303 33357.24 294.62 2376.79 31.34 2010-10-30 08:07:35.000 303 33357.28 294.62 2376.87 31.34 2010-10-30 08:07:36.000 303 33357.20 294.61 2376.87 31.34 2010-10-30 08:07:37.000 303 33357.25 294.64 2376.81 31.34 2010-10-30 08:07:38.000 303 33357.26 294.65 2376.75 31.34 2010-10-30 08:07:39.000 303 33357.20 294.66 2376.79 31.34 2010-10-30 08:07:40.000 303 33357.20 294.66 2376.83 31.34 2010-10-30 08:07:41.000 303 33357.29 294.69 2376.71 31.34 2010-10-30 08:07:42.000 303 33357.21 294.70 2376.79 31.34 2010-10-30 08:07:43.000 303 33357.30 294.72 2376.78 31.34 2010-10-30 08:07:44.000 303 33357.32 294.71 2376.87 31.34 2010-10-30 08:07:45.000 303 33357.25 294.69 2376.81 31.34 2010-10-30 08:07:46.000 303 33357.27 294.70 2376.71 31.34 2010-10-30 08:07:47.000 303 33357.34 294.72 2376.77 31.34 2010-10-30 08:07:48.000 303 33357.32 294.75 2376.82 31.34 2010-10-30 08:07:49.000 303 33357.32 294.76 2376.77 31.34 2010-10-30 08:07:50.000 303 33357.41 294.75 2376.68 31.34 2010-10-30 08:07:51.000 303 33357.44 294.78 2376.77 31.34 2010-10-30 08:07:52.000 303 33357.41 294.78 2376.74 31.34 2010-10-30 08:07:53.000 303 33357.48 294.77 2376.72 31.34 2010-10-30 08:07:54.000 303 33357.40 294.75 2376.75 31.34 2010-10-30 08:07:55.000 303 33357.38 294.73 2376.75 31.34 2010-10-30 08:07:56.000 303 33357.48 294.79 2376.66 31.34 2010-10-30 08:07:57.000 303 33357.47 294.81 2376.76 31.34 2010-10-30 08:07:58.000 303 33357.43 294.80 2376.74 31.34 2010-10-30 08:07:59.000 303 33357.48 294.77 2376.79 31.34 2010-10-30 08:08:00.000 303 33357.42 294.78 2376.75 31.34 2010-10-30 08:08:01.000 303 33357.45 294.83 2376.76 31.34 2010-10-30 08:08:02.000 303 33357.49 294.82 2376.76 31.34 2010-10-30 08:08:03.000 303 33357.48 294.79 2376.64 31.34 2010-10-30 08:08:04.000 303 33357.52 294.80 2376.71 31.34 2010-10-30 08:08:05.000 303 33357.60 294.82 2376.76 31.34 2010-10-30 08:08:06.000 303 33357.55 294.83 2376.72 31.34 2010-10-30 08:08:07.000 303 33357.58 294.80 2376.69 31.34 2010-10-30 08:08:08.000 303 33357.61 294.77 2376.65 31.34 2010-10-30 08:08:09.000 303 33357.65 294.80 2376.66 31.34 2010-10-30 08:08:10.000 303 33357.50 294.82 2376.62 31.34 2010-10-30 08:08:11.000 303 33357.71 294.86 2376.68 31.34 2010-10-30 08:08:12.000 303 33357.48 294.84 2376.62 31.34 2010-10-30 08:08:13.000 303 33357.57 294.76 2376.59 31.34 2010-10-30 08:08:14.000 303 33357.58 294.79 2376.63 31.34 2010-10-30 08:08:15.000 303 33357.55 294.76 2376.68 31.34 2010-10-30 08:08:16.000 303 33357.70 294.78 2376.59 31.34 2010-10-30 08:08:17.000 303 33357.76 294.80 2376.66 31.34 2010-10-30 08:08:18.000 303 33357.60 294.78 2376.57 31.34 2010-10-30 08:08:19.000 303 33357.66 294.77 2376.62 31.34 2010-10-30 08:08:20.000 303 33357.64 294.75 2376.57 31.34 2010-10-30 08:08:21.000 303 33357.57 294.78 2376.61 31.34 2010-10-30 08:08:22.000 303 33357.76 294.72 2376.63 31.34 2010-10-30 08:08:23.000 303 33357.64 294.71 2376.60 31.34 2010-10-30 08:08:24.000 303 33357.65 294.69 2376.59 31.34 2010-10-30 08:08:25.000 303 33357.74 294.74 2376.60 31.34 2010-10-30 08:08:26.000 303 33357.80 294.69 2376.66 31.34 2010-10-30 08:08:27.000 303 33357.68 294.70 2376.62 31.34 2010-10-30 08:08:28.000 303 33357.76 294.67 2376.59 31.34 2010-10-30 08:08:29.000 303 33357.74 294.72 2376.65 31.34 2010-10-30 08:08:30.000 303 33357.76 294.70 2376.60 31.34 2010-10-30 08:08:31.000 303 33357.69 294.67 2376.58 31.34 2010-10-30 08:08:32.000 303 33357.84 294.63 2376.60 31.34 2010-10-30 08:08:33.000 303 33357.76 294.67 2376.52 31.34 2010-10-30 08:08:34.000 303 33357.73 294.61 2376.51 31.34 2010-10-30 08:08:35.000 303 33357.73 294.64 2376.54 31.34 2010-10-30 08:08:36.000 303 33357.68 294.64 2376.53 31.34 2010-10-30 08:08:37.000 303 33357.67 294.64 2376.63 31.34 2010-10-30 08:08:38.000 303 33357.80 294.65 2376.50 31.34 2010-10-30 08:08:39.000 303 33357.74 294.64 2376.62 31.34 2010-10-30 08:08:40.000 303 33357.77 294.67 2376.59 31.34 2010-10-30 08:08:41.000 303 33357.76 294.67 2376.51 31.34 2010-10-30 08:08:42.000 303 33357.83 294.63 2376.53 31.34 2010-10-30 08:08:43.000 303 33357.77 294.63 2376.56 31.34 2010-10-30 08:08:44.000 303 33357.71 294.69 2376.59 31.34 2010-10-30 08:08:45.000 303 33357.80 294.66 2376.56 31.34 2010-10-30 08:08:46.000 303 33357.81 294.64 2376.56 31.34 2010-10-30 08:08:47.000 303 33357.80 294.66 2376.47 31.34 2010-10-30 08:08:48.000 303 33357.71 294.68 2376.54 31.34 2010-10-30 08:08:49.000 303 33357.76 294.67 2376.57 31.34 2010-10-30 08:08:50.000 303 33357.87 294.69 2376.50 31.34 2010-10-30 08:08:51.000 303 33357.84 294.71 2376.51 31.34 2010-10-30 08:08:52.000 303 33357.83 294.75 2376.55 31.34 2010-10-30 08:08:53.000 303 33357.92 294.71 2376.48 31.34 2010-10-30 08:08:54.000 303 33357.89 294.71 2376.53 31.34 2010-10-30 08:08:55.000 303 33357.88 294.77 2376.59 31.34 2010-10-30 08:08:56.000 303 33357.90 294.78 2376.57 31.34 2010-10-30 08:08:57.000 303 33357.85 294.77 2376.53 31.34 2010-10-30 08:08:58.000 303 33357.88 294.83 2376.57 31.34 2010-10-30 08:08:59.000 303 33357.98 294.82 2376.56 31.34 2010-10-30 08:09:00.000 303 33357.93 294.79 2376.58 31.34 2010-10-30 08:09:01.000 303 33357.96 294.83 2376.57 31.34 2010-10-30 08:09:02.000 303 33357.97 294.85 2376.60 31.34 2010-10-30 08:09:03.000 303 33357.87 294.89 2376.57 31.34 2010-10-30 08:09:04.000 303 33357.96 294.88 2376.53 31.34 2010-10-30 08:09:05.000 303 33358.02 294.90 2376.56 31.34 2010-10-30 08:09:06.000 303 33357.97 294.85 2376.53 31.34 2010-10-30 08:09:07.000 303 33357.98 294.85 2376.48 31.34 2010-10-30 08:09:08.000 303 33358.10 294.83 2376.59 31.34 2010-10-30 08:09:09.000 303 33357.96 294.86 2376.47 31.34 2010-10-30 08:09:10.000 303 33358.04 294.82 2376.51 31.34 2010-10-30 08:09:11.000 303 33358.16 294.83 2376.56 31.34 2010-10-30 08:09:12.000 303 33358.11 294.82 2376.49 31.34 2010-10-30 08:09:13.000 303 33358.11 294.85 2376.48 31.34 2010-10-30 08:09:14.000 303 33358.16 294.79 2376.45 31.34 2010-10-30 08:09:15.000 303 33358.00 294.83 2376.44 31.34 2010-10-30 08:09:16.000 303 33358.15 294.82 2376.47 31.34 2010-10-30 08:09:17.000 303 33358.28 294.85 2376.45 31.34 2010-10-30 08:09:18.000 303 33358.29 294.82 2376.42 31.34 2010-10-30 08:09:19.000 303 33358.36 294.77 2376.46 31.34 2010-10-30 08:09:20.000 303 33358.25 294.80 2376.33 31.34 2010-10-30 08:09:21.000 303 33358.30 294.76 2376.37 31.34 2010-10-30 08:09:22.000 303 33358.35 294.75 2376.36 31.34 2010-10-30 08:09:23.000 303 33358.41 294.79 2376.32 31.34 2010-10-30 08:09:24.000 303 33358.35 294.76 2376.47 31.34 2010-10-30 08:09:25.000 303 33358.31 294.76 2376.40 31.34 2010-10-30 08:09:26.000 303 33358.41 294.75 2376.32 31.34 2010-10-30 08:09:27.000 303 33358.33 294.72 2376.36 31.34 2010-10-30 08:09:28.000 303 33358.37 294.73 2376.27 31.34 2010-10-30 08:09:29.000 303 33358.36 294.74 2376.35 31.34 2010-10-30 08:09:30.000 303 33358.35 294.75 2376.31 31.34 2010-10-30 08:09:31.000 303 33358.41 294.72 2376.25 31.34 2010-10-30 08:09:32.000 303 33358.37 294.78 2376.25 31.34 2010-10-30 08:09:33.000 303 33358.45 294.75 2376.18 31.34 2010-10-30 08:09:34.000 303 33358.48 294.76 2376.13 31.34 2010-10-30 08:09:35.000 303 33358.38 294.78 2376.23 31.34 2010-10-30 08:09:36.000 303 33358.41 294.76 2376.24 31.34 2010-10-30 08:09:37.000 303 33358.43 294.85 2376.24 31.34 2010-10-30 08:09:38.000 303 33358.49 294.83 2376.28 31.34 2010-10-30 08:09:39.000 303 33358.38 294.82 2376.20 31.34 2010-10-30 08:09:40.000 303 33358.38 294.85 2376.15 31.34 2010-10-30 08:09:41.000 303 33358.39 294.91 2376.21 31.34 2010-10-30 08:09:42.000 303 33358.36 294.88 2376.18 31.34 2010-10-30 08:09:43.000 303 33358.41 294.93 2376.22 31.34 2010-10-30 08:09:44.000 303 33358.40 294.95 2376.18 31.34 2010-10-30 08:09:45.000 303 33358.35 294.95 2376.17 31.34 2010-10-30 08:09:46.000 303 33358.42 294.98 2376.22 31.34 2010-10-30 08:09:47.000 303 33358.27 295.05 2376.23 31.34 2010-10-30 08:09:48.000 303 33358.28 295.06 2376.31 31.34 2010-10-30 08:09:49.000 303 33358.38 295.03 2376.32 31.34 2010-10-30 08:09:50.000 303 33358.31 295.11 2376.22 31.34 2010-10-30 08:09:51.000 303 33358.39 295.08 2376.22 31.34 2010-10-30 08:09:52.000 303 33358.29 295.14 2376.22 31.34 2010-10-30 08:09:53.000 303 33358.28 295.12 2376.26 31.34 2010-10-30 08:09:54.000 303 33358.27 295.17 2376.25 31.34 2010-10-30 08:09:55.000 303 33358.35 295.12 2376.31 31.34 2010-10-30 08:09:56.000 303 33358.40 295.16 2376.25 31.34 2010-10-30 08:09:57.000 303 33358.33 295.12 2376.36 31.34 2010-10-30 08:09:58.000 303 33358.24 295.19 2376.39 31.34 2010-10-30 08:09:59.000 303 33358.29 295.16 2376.32 31.34 2010-10-30 08:10:00.000 303 33358.39 295.17 2376.32 31.34 2010-10-30 08:10:01.000 303 33358.36 295.14 2376.27 31.34 2010-10-30 08:10:02.000 303 33358.35 295.21 2376.27 31.34 2010-10-30 08:10:03.000 303 33358.40 295.18 2376.36 31.34 2010-10-30 08:10:04.000 303 33358.43 295.08 2376.32 31.34 2010-10-30 08:10:05.000 303 33358.35 295.15 2376.33 31.34 2010-10-30 08:10:06.000 303 33358.51 295.14 2376.43 31.34 2010-10-30 08:10:07.000 303 33358.38 295.15 2376.35 31.34 2010-10-30 08:10:08.000 303 33358.36 295.13 2376.32 31.34 2010-10-30 08:10:09.000 303 33358.41 295.09 2376.32 31.34 2010-10-30 08:10:10.000 303 33358.42 295.09 2376.36 31.34 2010-10-30 08:10:11.000 303 33358.51 295.12 2376.38 31.34 2010-10-30 08:10:12.000 303 33358.44 295.09 2376.35 31.34 2010-10-30 08:10:13.000 303 33358.52 295.08 2376.34 31.34 2010-10-30 08:10:14.000 303 33358.52 295.13 2376.29 31.34 2010-10-30 08:10:15.000 303 33358.51 295.14 2376.32 31.34 2010-10-30 08:10:16.000 303 33358.45 295.12 2376.31 31.34 2010-10-30 08:10:17.000 303 33358.64 295.08 2376.34 31.34 2010-10-30 08:10:18.000 303 33358.63 295.08 2376.29 31.34 2010-10-30 08:10:19.000 303 33358.53 295.06 2376.28 31.34 2010-10-30 08:10:20.000 303 33358.60 295.10 2376.31 31.34 2010-10-30 08:10:21.000 303 33358.62 295.08 2376.38 31.34 2010-10-30 08:10:22.000 303 33358.58 295.06 2376.33 31.34 2010-10-30 08:10:23.000 303 33358.62 295.05 2376.34 31.34 2010-10-30 08:10:24.000 303 33358.56 295.05 2376.32 31.34 2010-10-30 08:10:25.000 303 33358.63 295.03 2376.29 31.34 2010-10-30 08:10:26.000 303 33358.67 295.08 2376.34 31.34 2010-10-30 08:10:27.000 303 33358.63 295.09 2376.32 31.34 2010-10-30 08:10:28.000 303 33358.53 295.06 2376.33 31.34 2010-10-30 08:10:29.000 303 33358.69 295.09 2376.29 31.34 2010-10-30 08:10:30.000 303 33358.58 295.15 2376.29 31.34 2010-10-30 08:10:31.000 303 33358.65 295.11 2376.29 31.34 2010-10-30 08:10:32.000 303 33358.64 295.13 2376.26 31.34 2010-10-30 08:10:33.000 303 33358.72 295.12 2376.28 31.34 2010-10-30 08:10:34.000 303 33358.64 295.18 2376.29 31.34 2010-10-30 08:10:35.000 303 33358.72 295.19 2376.27 31.34 2010-10-30 08:10:36.000 303 33358.80 295.20 2376.26 31.34 2010-10-30 08:10:37.000 303 33358.77 295.20 2376.29 31.34 2010-10-30 08:10:38.000 303 33358.72 295.25 2376.32 31.34 2010-10-30 08:10:39.000 303 33358.70 295.25 2376.26 31.34 2010-10-30 08:10:40.000 303 33358.66 295.26 2376.32 31.34 2010-10-30 08:10:41.000 303 33358.74 295.28 2376.27 31.34 2010-10-30 08:10:42.000 303 33358.69 295.35 2376.27 31.34 2010-10-30 08:10:43.000 303 33358.73 295.34 2376.22 31.34 2010-10-30 08:10:44.000 303 33358.79 295.32 2376.25 31.34 2010-10-30 08:10:45.000 303 33358.73 295.37 2376.22 31.34 2010-10-30 08:10:46.000 303 33358.73 295.39 2376.28 31.34 2010-10-30 08:10:47.000 303 33358.71 295.40 2376.28 31.34 2010-10-30 08:10:48.000 303 33358.73 295.45 2376.33 31.34 2010-10-30 08:10:49.000 303 33358.80 295.43 2376.36 31.34 2010-10-30 08:10:50.000 303 33358.82 295.43 2376.30 31.34 2010-10-30 08:10:51.000 303 33358.77 295.44 2376.20 31.34 2010-10-30 08:10:52.000 303 33358.77 295.45 2376.28 31.34 2010-10-30 08:10:53.000 303 33358.81 295.45 2376.23 31.34 2010-10-30 08:10:54.000 303 33358.83 295.44 2376.25 31.34 2010-10-30 08:10:55.000 303 33358.82 295.45 2376.21 31.34 2010-10-30 08:10:56.000 303 33358.85 295.47 2376.23 31.34 2010-10-30 08:10:57.000 303 33358.86 295.43 2376.38 31.34 2010-10-30 08:10:58.000 303 33358.79 295.43 2376.31 31.34 2010-10-30 08:10:59.000 303 33358.88 295.40 2376.11 31.34 2010-10-30 08:11:00.000 303 33358.84 295.40 2376.28 31.34 2010-10-30 08:11:01.000 303 33358.85 295.38 2376.20 31.34 2010-10-30 08:11:02.000 303 33358.76 295.42 2376.35 31.34 2010-10-30 08:11:03.000 303 33358.84 295.40 2376.29 31.34 2010-10-30 08:11:04.000 303 33358.88 295.38 2376.29 31.34 2010-10-30 08:11:05.000 303 33358.76 295.39 2376.29 31.34 2010-10-30 08:11:06.000 303 33358.85 295.40 2376.34 31.34 2010-10-30 08:11:07.000 303 33358.76 295.39 2376.33 31.34 2010-10-30 08:11:08.000 303 33358.83 295.38 2376.25 31.34 2010-10-30 08:11:09.000 303 33358.73 295.37 2376.19 31.34 2010-10-30 08:11:10.000 303 33358.91 295.35 2376.22 31.34 2010-10-30 08:11:11.000 303 33358.74 295.38 2376.20 31.34 2010-10-30 08:11:12.000 303 33358.79 295.36 2376.22 31.34 2010-10-30 08:11:13.000 303 33358.86 295.38 2376.27 31.34 2010-10-30 08:11:14.000 303 33358.70 295.43 2376.24 31.34 2010-10-30 08:11:15.000 303 33358.76 295.42 2376.26 31.34 2010-10-30 08:11:16.000 303 33358.78 295.44 2376.26 31.34 2010-10-30 08:11:17.000 303 33358.63 295.43 2376.31 31.34 2010-10-30 08:11:18.000 303 33358.72 295.42 2376.22 31.34 2010-10-30 08:11:19.000 303 33358.66 295.45 2376.23 31.34 2010-10-30 08:11:20.000 303 33358.76 295.50 2376.29 31.34 2010-10-30 08:11:21.000 303 33358.72 295.50 2376.35 31.34 2010-10-30 08:11:22.000 303 33358.65 295.53 2376.27 31.34 2010-10-30 08:11:23.000 303 33358.73 295.56 2376.21 31.34 2010-10-30 08:11:24.000 303 33358.74 295.58 2376.36 31.34 2010-10-30 08:11:25.000 303 33358.69 295.58 2376.37 31.34 2010-10-30 08:11:26.000 303 33358.64 295.64 2376.49 31.34 2010-10-30 08:11:27.000 303 33358.63 295.62 2376.38 31.34 2010-10-30 08:11:28.000 303 33358.63 295.58 2376.41 31.34 2010-10-30 08:11:29.000 303 33358.67 295.68 2376.45 31.34 2010-10-30 08:11:30.000 303 33358.69 295.70 2376.42 31.34 2010-10-30 08:11:31.000 303 33358.60 295.70 2376.41 31.34 2010-10-30 08:11:32.000 303 33358.69 295.71 2376.45 31.34 2010-10-30 08:11:33.000 303 33358.70 295.71 2376.40 31.34 2010-10-30 08:11:34.000 303 33358.64 295.72 2376.46 31.34 2010-10-30 08:11:35.000 303 33358.67 295.71 2376.41 31.34 2010-10-30 08:11:36.000 303 33358.67 295.75 2376.39 31.34 2010-10-30 08:11:37.000 303 33358.64 295.72 2376.36 31.34 2010-10-30 08:11:38.000 303 33358.66 295.73 2376.43 31.34 2010-10-30 08:11:39.000 303 33358.61 295.74 2376.38 31.34 2010-10-30 08:11:40.000 303 33358.57 295.74 2376.38 31.34 2010-10-30 08:11:41.000 303 33358.60 295.74 2376.36 31.34 2010-10-30 08:11:42.000 303 33358.60 295.76 2376.40 31.34 2010-10-30 08:11:43.000 303 33358.61 295.72 2376.39 31.34 2010-10-30 08:11:44.000 303 33358.55 295.75 2376.43 31.34 2010-10-30 08:11:45.000 303 33358.64 295.74 2376.50 31.34 2010-10-30 08:11:46.000 303 33358.74 295.72 2376.50 31.34 2010-10-30 08:11:47.000 303 33358.69 295.77 2376.52 31.34 2010-10-30 08:11:48.000 303 33358.66 295.74 2376.46 31.34 2010-10-30 08:11:49.000 303 33358.64 295.73 2376.41 31.34 2010-10-30 08:11:50.000 303 33358.67 295.71 2376.43 31.34 2010-10-30 08:11:51.000 303 33358.64 295.74 2376.44 31.34 2010-10-30 08:11:52.000 303 33358.69 295.75 2376.43 31.34 2010-10-30 08:11:53.000 303 33358.47 295.72 2376.34 31.34 2010-10-30 08:11:54.000 303 33358.72 295.66 2376.35 31.34 2010-10-30 08:11:55.000 303 33358.66 295.67 2376.31 31.34 2010-10-30 08:11:56.000 303 33358.66 295.66 2376.41 31.34 2010-10-30 08:11:57.000 303 33358.71 295.68 2376.33 31.34 2010-10-30 08:11:58.000 303 33358.70 295.67 2376.38 31.34 2010-10-30 08:11:59.000 303 33358.77 295.61 2376.39 31.34 2010-10-30 08:12:00.000 303 33358.71 295.65 2376.34 31.34 2010-10-30 08:12:01.000 303 33358.77 295.62 2376.43 31.34 2010-10-30 08:12:02.000 303 33358.77 295.64 2376.38 31.34 2010-10-30 08:12:03.000 303 33358.69 295.61 2376.44 31.34 2010-10-30 08:12:04.000 303 33358.67 295.57 2376.44 31.34 2010-10-30 08:12:05.000 303 33358.73 295.62 2376.45 31.34 2010-10-30 08:12:06.000 303 33358.76 295.62 2376.31 31.34 2010-10-30 08:12:07.000 303 33358.73 295.60 2376.35 31.34 2010-10-30 08:12:08.000 303 33358.69 295.55 2376.48 31.34 2010-10-30 08:12:09.000 303 33358.70 295.58 2376.41 31.34 2010-10-30 08:12:10.000 303 33358.73 295.58 2376.35 31.34 2010-10-30 08:12:11.000 303 33358.74 295.61 2376.35 31.34 2010-10-30 08:12:12.000 303 33358.79 295.62 2376.38 31.34 2010-10-30 08:12:13.000 303 33358.79 295.62 2376.49 31.34 2010-10-30 08:12:14.000 303 33358.85 295.66 2376.37 31.34 2010-10-30 08:12:15.000 303 33358.80 295.66 2376.39 31.34 2010-10-30 08:12:16.000 303 33358.79 295.65 2376.35 31.34 2010-10-30 08:12:17.000 303 33358.79 295.65 2376.35 31.34 2010-10-30 08:12:18.000 303 33358.92 295.70 2376.44 31.34 2010-10-30 08:12:19.000 303 33358.85 295.70 2376.41 31.34 2010-10-30 08:12:20.000 303 33358.81 295.68 2376.41 31.34 2010-10-30 08:12:21.000 303 33358.89 295.71 2376.44 31.34 2010-10-30 08:12:22.000 303 33358.86 295.73 2376.36 31.34 2010-10-30 08:12:23.000 303 33358.84 295.73 2376.36 31.34 2010-10-30 08:12:24.000 303 33358.94 295.70 2376.26 31.34 2010-10-30 08:12:25.000 303 33358.91 295.73 2376.33 31.34 2010-10-30 08:12:26.000 303 33358.92 295.73 2376.42 31.34 2010-10-30 08:12:27.000 303 33358.91 295.78 2376.34 31.34 2010-10-30 08:12:28.000 303 33358.90 295.77 2376.36 31.34 2010-10-30 08:12:29.000 303 33359.04 295.76 2376.39 31.34 2010-10-30 08:12:30.000 303 33359.07 295.77 2376.36 31.34 2010-10-30 08:12:31.000 303 33358.97 295.79 2376.36 31.34 2010-10-30 08:12:32.000 303 33358.92 295.84 2376.36 31.34 2010-10-30 08:12:33.000 303 33359.03 295.79 2376.35 31.34 2010-10-30 08:12:34.000 303 33358.96 295.80 2376.36 31.34 2010-10-30 08:12:35.000 303 33359.01 295.85 2376.35 31.34 2010-10-30 08:12:36.000 303 33359.10 295.87 2376.34 31.34 2010-10-30 08:12:37.000 303 33359.09 295.85 2376.31 31.34 2010-10-30 08:12:38.000 303 33359.11 295.86 2376.42 31.34 2010-10-30 08:12:39.000 303 33359.21 295.87 2376.29 31.34 2010-10-30 08:12:40.000 303 33359.17 295.87 2376.36 31.34 2010-10-30 08:12:41.000 303 33359.25 295.78 2376.32 31.34 2010-10-30 08:12:42.000 303 33359.16 295.85 2376.23 31.34 2010-10-30 08:12:43.000 303 33359.26 295.80 2376.25 31.34 2010-10-30 08:12:44.000 303 33359.24 295.82 2376.31 31.34 2010-10-30 08:12:45.000 303 33359.29 295.84 2376.19 31.34 2010-10-30 08:12:46.000 303 33359.26 295.79 2376.29 31.34 2010-10-30 08:12:47.000 303 33359.35 295.79 2376.14 31.34 2010-10-30 08:12:48.000 303 33359.38 295.75 2376.32 31.34 2010-10-30 08:12:49.000 303 33359.32 295.74 2376.18 31.34 2010-10-30 08:12:50.000 303 33359.43 295.71 2376.23 31.34 2010-10-30 08:12:51.000 303 33359.37 295.69 2376.21 31.34 2010-10-30 08:12:52.000 303 33359.43 295.71 2376.24 31.34 2010-10-30 08:12:53.000 303 33359.48 295.67 2376.20 31.34 2010-10-30 08:12:54.000 303 33359.38 295.73 2376.23 31.34 2010-10-30 08:12:55.000 303 33359.46 295.73 2376.19 31.34 2010-10-30 08:12:56.000 303 33359.59 295.71 2376.11 31.34 2010-10-30 08:12:57.000 303 33359.63 295.74 2376.13 31.34 2010-10-30 08:12:58.000 303 33359.53 295.73 2376.22 31.34 2010-10-30 08:12:59.000 303 33359.58 295.72 2376.14 31.34 2010-10-30 08:13:00.000 303 33359.63 295.78 2376.18 31.34 2010-10-30 08:13:01.000 303 33359.62 295.78 2376.10 31.34 2010-10-30 08:13:02.000 303 33359.58 295.83 2376.15 31.34 2010-10-30 08:13:03.000 303 33359.62 295.83 2376.09 31.34 2010-10-30 08:13:04.000 303 33359.62 295.86 2376.16 31.34 2010-10-30 08:13:05.000 303 33359.48 295.88 2376.09 31.34 2010-10-30 08:13:06.000 303 33359.67 295.91 2376.10 31.34 2010-10-30 08:13:07.000 303 33359.68 295.93 2376.17 31.34 2010-10-30 08:13:08.000 303 33359.66 295.94 2376.04 31.34 2010-10-30 08:13:09.000 303 33359.63 296.00 2376.04 31.34 2010-10-30 08:13:10.000 303 33359.55 296.00 2376.08 31.34 2010-10-30 08:13:11.000 303 33359.74 296.06 2376.07 31.34 2010-10-30 08:13:12.000 303 33359.69 296.07 2376.05 31.34 2010-10-30 08:13:13.000 303 33359.60 296.07 2376.10 31.34 2010-10-30 08:13:14.000 303 33359.66 296.12 2376.05 31.34 2010-10-30 08:13:15.000 303 33359.68 296.09 2376.04 31.34 2010-10-30 08:13:16.000 303 33359.72 296.10 2376.04 31.34 2010-10-30 08:13:17.000 303 33359.71 296.17 2376.13 31.34 2010-10-30 08:13:18.000 303 33359.67 296.16 2376.08 31.34 2010-10-30 08:13:19.000 303 33359.78 296.13 2376.07 31.34 2010-10-30 08:13:20.000 303 33359.81 296.11 2376.07 31.34 2010-10-30 08:13:21.000 303 33359.76 296.17 2376.04 31.34 2010-10-30 08:13:22.000 303 33359.76 296.15 2376.09 31.34 2010-10-30 08:13:23.000 303 33359.79 296.18 2376.10 31.34 2010-10-30 08:13:24.000 303 33359.78 296.19 2376.04 31.34 2010-10-30 08:13:25.000 303 33359.79 296.15 2376.06 31.34 2010-10-30 08:13:26.000 303 33359.85 296.15 2376.01 31.34 2010-10-30 08:13:27.000 303 33359.81 296.12 2375.92 31.34 2010-10-30 08:13:28.000 303 33359.91 296.11 2375.90 31.34 2010-10-30 08:13:29.000 303 33359.85 296.17 2376.03 31.34 2010-10-30 08:13:30.000 303 33359.83 296.15 2376.00 31.34 2010-10-30 08:13:31.000 303 33359.91 296.07 2375.97 31.34 2010-10-30 08:13:32.000 303 33359.90 296.08 2376.01 31.34 2010-10-30 08:13:33.000 303 33360.00 296.01 2375.94 31.34 2010-10-30 08:13:34.000 303 33359.83 296.03 2375.98 31.34 2010-10-30 08:13:35.000 303 33359.94 296.02 2375.97 31.34 2010-10-30 08:13:36.000 303 33359.96 296.05 2375.89 31.34 2010-10-30 08:13:37.000 303 33359.87 296.00 2375.89 31.34 2010-10-30 08:13:38.000 303 33360.01 295.98 2375.91 31.34 2010-10-30 08:13:39.000 303 33359.88 296.00 2375.98 31.34 2010-10-30 08:13:40.000 303 33359.90 295.99 2375.89 31.34 2010-10-30 08:13:41.000 303 33359.99 295.97 2375.98 31.34 2010-10-30 08:13:42.000 303 33359.87 295.97 2375.95 31.34 2010-10-30 08:13:43.000 303 33359.94 296.00 2375.98 31.34 2010-10-30 08:13:44.000 303 33360.03 295.97 2375.96 31.34 2010-10-30 08:13:45.000 303 33359.96 296.03 2375.79 31.34 2010-10-30 08:13:46.000 303 33360.07 295.97 2375.92 31.34 2010-10-30 08:13:47.000 303 33360.05 296.02 2375.97 31.34 2010-10-30 08:13:48.000 303 33359.96 296.03 2375.86 31.34 2010-10-30 08:13:49.000 303 33359.93 296.03 2375.89 31.34 2010-10-30 08:13:50.000 303 33359.90 296.06 2375.94 31.34 2010-10-30 08:13:51.000 303 33359.99 296.07 2375.94 31.34 2010-10-30 08:13:52.000 303 33360.04 296.11 2375.99 31.34 2010-10-30 08:13:53.000 303 33359.90 296.15 2375.89 31.34 2010-10-30 08:13:54.000 303 33359.96 296.15 2375.96 31.34 2010-10-30 08:13:55.000 303 33360.00 296.20 2375.85 31.34 2010-10-30 08:13:56.000 303 33359.97 296.25 2375.99 31.34 2010-10-30 08:13:57.000 303 33359.94 296.28 2375.94 31.34 2010-10-30 08:13:58.000 303 33359.95 296.28 2375.88 31.34 2010-10-30 08:13:59.000 303 33360.04 296.33 2376.02 31.34 2010-10-30 08:14:00.000 303 33359.85 296.40 2376.03 31.34 2010-10-30 08:14:01.000 303 33359.88 296.41 2376.01 31.34 2010-10-30 08:14:02.000 303 33359.90 296.43 2376.04 31.34 2010-10-30 08:14:03.000 303 33359.99 296.39 2376.00 31.34 2010-10-30 08:14:04.000 303 33360.03 296.44 2376.00 31.34 2010-10-30 08:14:05.000 303 33359.87 296.47 2376.01 31.34 2010-10-30 08:14:06.000 303 33359.96 296.46 2376.04 31.34 2010-10-30 08:14:07.000 303 33359.91 296.48 2375.98 31.34 2010-10-30 08:14:08.000 303 33359.92 296.52 2376.03 31.34 2010-10-30 08:14:09.000 303 33359.94 296.51 2376.00 31.34 2010-10-30 08:14:10.000 303 33359.81 296.52 2375.97 31.34 2010-10-30 08:14:11.000 303 33359.95 296.56 2375.98 31.34 2010-10-30 08:14:12.000 303 33359.99 296.54 2376.13 31.34 2010-10-30 08:14:13.000 303 33359.96 296.54 2376.05 31.34 2010-10-30 08:14:14.000 303 33359.99 296.57 2376.04 31.34 2010-10-30 08:14:15.000 303 33359.93 296.53 2376.09 31.34 2010-10-30 08:14:16.000 303 33359.95 296.54 2376.08 31.34 2010-10-30 08:14:17.000 303 33359.84 296.49 2376.03 31.34 2010-10-30 08:14:18.000 303 33359.90 296.51 2376.03 31.34 2010-10-30 08:14:19.000 303 33359.96 296.55 2376.02 31.34 2010-10-30 08:14:20.000 303 33360.05 296.49 2376.07 31.34 2010-10-30 08:14:21.000 303 33359.96 296.47 2376.10 31.34 2010-10-30 08:14:22.000 303 33360.05 296.50 2376.01 31.34 2010-10-30 08:14:23.000 303 33360.11 296.50 2376.05 31.34 2010-10-30 08:14:24.000 303 33359.94 296.44 2376.01 31.34 2010-10-30 08:14:25.000 303 33360.03 296.45 2376.07 31.34 2010-10-30 08:14:26.000 303 33360.04 296.39 2376.07 31.34 2010-10-30 08:14:27.000 303 33360.03 296.38 2376.07 31.34 2010-10-30 08:14:28.000 303 33360.04 296.37 2376.01 31.34 2010-10-30 08:14:29.000 303 33360.11 296.32 2376.01 31.34 2010-10-30 08:14:30.000 303 33360.01 296.35 2376.01 31.34 2010-10-30 08:14:31.000 303 33360.08 296.32 2376.00 31.34 2010-10-30 08:14:32.000 303 33360.07 296.27 2376.00 31.34 2010-10-30 08:14:33.000 303 33360.09 296.23 2375.95 31.34 2010-10-30 08:14:34.000 303 33360.06 296.27 2375.95 31.34 2010-10-30 08:14:35.000 303 33360.16 296.21 2375.98 31.34 2010-10-30 08:14:36.000 303 33359.96 296.21 2375.96 31.34 2010-10-30 08:14:37.000 303 33360.03 296.20 2375.89 31.34 2010-10-30 08:14:38.000 303 33360.19 296.18 2375.97 31.34 2010-10-30 08:14:39.000 303 33360.12 296.14 2375.91 31.34 2010-10-30 08:14:40.000 303 33360.12 296.15 2375.90 31.34 2010-10-30 08:14:41.000 303 33360.11 296.13 2375.94 31.34 2010-10-30 08:14:42.000 303 33360.11 296.15 2375.94 31.34 2010-10-30 08:14:43.000 303 33360.10 296.16 2375.95 31.34 2010-10-30 08:14:44.000 303 33360.15 296.20 2375.94 31.34 2010-10-30 08:14:45.000 303 33360.12 296.21 2376.00 31.34 2010-10-30 08:14:46.000 303 33360.11 296.21 2375.91 31.34 2010-10-30 08:14:47.000 303 33360.12 296.19 2375.91 31.34 2010-10-30 08:14:48.000 303 33360.16 296.22 2375.95 31.34 2010-10-30 08:14:49.000 303 33360.16 296.20 2375.94 31.34 2010-10-30 08:14:50.000 303 33360.16 296.22 2375.91 31.34 2010-10-30 08:14:51.000 303 33360.18 296.20 2375.93 31.34 2010-10-30 08:14:52.000 303 33360.15 296.24 2376.00 31.34 2010-10-30 08:14:53.000 303 33360.22 296.28 2375.88 31.34 2010-10-30 08:14:54.000 303 33360.19 296.23 2375.90 31.34 2010-10-30 08:14:55.000 303 33360.18 296.25 2375.79 31.34 2010-10-30 08:14:56.000 303 33360.24 296.28 2375.92 31.34 2010-10-30 08:14:57.000 303 33360.22 296.30 2375.95 31.34 2010-10-30 08:14:58.000 303 33360.19 296.36 2376.01 31.34 2010-10-30 08:14:59.000 303 33360.15 296.35 2375.92 31.34 2010-10-30 08:15:00.000 303 33360.13 296.37 2375.97 31.34 2010-10-30 08:15:01.000 303 33360.14 296.37 2375.94 31.34 2010-10-30 08:15:02.000 303 33360.16 296.37 2375.96 31.34 2010-10-30 08:15:03.000 303 33360.23 296.33 2375.92 31.33 2010-10-30 08:15:04.000 303 33360.18 296.36 2375.92 31.33 2010-10-30 08:15:05.000 303 33360.25 296.36 2375.98 31.33 2010-10-30 08:15:06.000 303 33360.24 296.38 2375.91 31.34 2010-10-30 08:15:07.000 303 33360.20 296.37 2375.91 31.34 2010-10-30 08:15:08.000 303 33360.28 296.37 2375.91 31.33 2010-10-30 08:15:09.000 303 33360.32 296.35 2376.00 31.33 2010-10-30 08:15:10.000 303 33360.26 296.38 2375.85 31.33 2010-10-30 08:15:11.000 303 33360.34 296.34 2375.97 31.33 2010-10-30 08:15:12.000 303 33360.24 296.35 2375.94 31.33 2010-10-30 08:15:13.000 303 33360.28 296.33 2375.93 31.34 2010-10-30 08:15:14.000 303 33360.30 296.37 2375.98 31.34 2010-10-30 08:15:15.000 303 33360.38 296.36 2375.95 31.33 2010-10-30 08:15:16.000 303 33360.39 296.34 2375.92 31.34 2010-10-30 08:15:17.000 303 33360.36 296.33 2375.88 31.34 2010-10-30 08:15:18.000 303 33360.37 296.34 2375.89 31.33 2010-10-30 08:15:19.000 303 33360.41 296.36 2375.79 31.33 2010-10-30 08:15:20.000 303 33360.45 296.30 2375.90 31.33 2010-10-30 08:15:21.000 303 33360.56 296.26 2375.96 31.33 2010-10-30 08:15:22.000 303 33360.55 296.28 2375.85 31.33 2010-10-30 08:15:23.000 303 33360.52 296.24 2375.89 31.33 2010-10-30 08:15:24.000 303 33360.52 296.22 2375.89 31.33 2010-10-30 08:15:25.000 303 33360.64 296.21 2375.86 31.33 2010-10-30 08:15:26.000 303 33360.65 296.24 2375.91 31.33 2010-10-30 08:15:27.000 303 33360.69 296.19 2375.84 31.33 2010-10-30 08:15:28.000 303 33360.72 296.21 2375.79 31.33 2010-10-30 08:15:29.000 303 33360.64 296.16 2375.82 31.33 2010-10-30 08:15:30.000 303 33360.83 296.17 2375.73 31.33 2010-10-30 08:15:31.000 303 33360.79 296.17 2375.75 31.33 2010-10-30 08:15:32.000 303 33360.78 296.18 2375.85 31.33 2010-10-30 08:15:33.000 303 33360.83 296.10 2375.66 31.33 2010-10-30 08:15:34.000 303 33360.86 296.15 2375.74 31.33 2010-10-30 08:15:35.000 303 33360.80 296.15 2375.74 31.33 2010-10-30 08:15:36.000 303 33360.99 296.08 2375.69 31.34 2010-10-30 08:15:37.000 303 33360.93 296.09 2375.74 31.33 2010-10-30 08:15:38.000 303 33360.96 296.12 2375.70 31.33 2010-10-30 08:15:39.000 303 33360.94 296.13 2375.63 31.33 2010-10-30 08:15:40.000 303 33360.97 296.14 2375.58 31.33 2010-10-30 08:15:41.000 303 33361.01 296.18 2375.69 31.34 2010-10-30 08:15:42.000 303 33361.03 296.13 2375.58 31.34 2010-10-30 08:15:43.000 303 33361.01 296.12 2375.62 31.34 2010-10-30 08:15:44.000 303 33360.99 296.11 2375.56 31.33 2010-10-30 08:15:45.000 303 33361.04 296.15 2375.58 31.33 2010-10-30 08:15:46.000 303 33360.99 296.14 2375.68 31.34 2010-10-30 08:15:47.000 303 33361.15 296.14 2375.58 31.33 2010-10-30 08:15:48.000 303 33361.11 296.17 2375.60 31.33 2010-10-30 08:15:49.000 303 33361.08 296.21 2375.58 31.33 2010-10-30 08:15:50.000 303 33361.10 296.19 2375.60 31.33 2010-10-30 08:15:51.000 303 33361.05 296.15 2375.54 31.34 2010-10-30 08:15:52.000 303 33361.14 296.24 2375.51 31.33 2010-10-30 08:15:53.000 303 33361.07 296.27 2375.48 31.33 2010-10-30 08:15:54.000 303 33361.15 296.25 2375.51 31.33 2010-10-30 08:15:55.000 303 33361.09 296.25 2375.48 31.33 2010-10-30 08:15:56.000 303 33361.11 296.33 2375.52 31.33 2010-10-30 08:15:57.000 303 33361.12 296.37 2375.53 31.33 2010-10-30 08:15:58.000 303 33361.17 296.34 2375.58 31.33 2010-10-30 08:15:59.000 303 33361.18 296.40 2375.46 31.33 2010-10-30 08:16:00.000 303 33361.11 296.38 2375.58 31.33 2010-10-30 08:16:01.000 303 33361.08 296.41 2375.54 31.33 2010-10-30 08:16:02.000 303 33361.08 296.44 2375.47 31.33 2010-10-30 08:16:03.000 303 33361.22 296.44 2375.55 31.33 2010-10-30 08:16:04.000 303 33361.18 296.48 2375.53 31.33 2010-10-30 08:16:05.000 303 33361.08 296.51 2375.53 31.33 2010-10-30 08:16:06.000 303 33361.25 296.48 2375.60 31.33 2010-10-30 08:16:07.000 303 33361.16 296.51 2375.55 31.33 2010-10-30 08:16:08.000 303 33361.21 296.48 2375.49 31.33 2010-10-30 08:16:09.000 303 33361.24 296.50 2375.48 31.33 2010-10-30 08:16:10.000 303 33361.17 296.55 2375.56 31.33 2010-10-30 08:16:11.000 303 33361.30 296.52 2375.57 31.33 2010-10-30 08:16:12.000 303 33361.31 296.55 2375.56 31.33 2010-10-30 08:16:13.000 303 33361.34 296.57 2375.60 31.33 2010-10-30 08:16:14.000 303 33361.33 296.55 2375.49 31.33 2010-10-30 08:16:15.000 303 33361.36 296.55 2375.54 31.34 2010-10-30 08:16:16.000 303 33361.27 296.50 2375.54 31.33 2010-10-30 08:16:17.000 303 33361.33 296.56 2375.54 31.33 2010-10-30 08:16:18.000 303 33361.34 296.54 2375.49 31.33 2010-10-30 08:16:19.000 303 33361.38 296.55 2375.53 31.33 2010-10-30 08:16:20.000 303 33361.36 296.58 2375.57 31.33 2010-10-30 08:16:21.000 303 33361.39 296.58 2375.54 31.34 2010-10-30 08:16:22.000 303 33361.42 296.57 2375.43 31.34 2010-10-30 08:16:23.000 303 33361.42 296.57 2375.39 31.34 2010-10-30 08:16:24.000 303 33361.44 296.57 2375.39 31.33 2010-10-30 08:16:25.000 303 33361.47 296.54 2375.45 31.33 2010-10-30 08:16:26.000 303 33361.48 296.59 2375.44 31.34 2010-10-30 08:16:27.000 303 33361.55 296.56 2375.45 31.34 2010-10-30 08:16:28.000 303 33361.52 296.54 2375.48 31.34 2010-10-30 08:16:29.000 303 33361.50 296.58 2375.53 31.33 2010-10-30 08:16:30.000 303 33361.46 296.56 2375.33 31.34 2010-10-30 08:16:31.000 303 33361.49 296.57 2375.33 31.34 2010-10-30 08:16:32.000 303 33361.56 296.59 2375.38 31.34 2010-10-30 08:16:33.000 303 33361.52 296.56 2375.47 31.33 2010-10-30 08:16:34.000 303 33361.47 296.57 2375.39 31.34 2010-10-30 08:16:35.000 303 33361.51 296.61 2375.39 31.34 2010-10-30 08:16:36.000 303 33361.53 296.61 2375.34 31.34 2010-10-30 08:16:37.000 303 33361.51 296.60 2375.41 31.33 2010-10-30 08:16:38.000 303 33361.47 296.60 2375.30 31.33 2010-10-30 08:16:39.000 303 33361.51 296.62 2375.49 31.33 2010-10-30 08:16:40.000 303 33361.47 296.58 2375.36 31.33 2010-10-30 08:16:41.000 303 33361.42 296.61 2375.44 31.34 2010-10-30 08:16:42.000 303 33361.54 296.63 2375.44 31.33 2010-10-30 08:16:43.000 303 33361.54 296.64 2375.39 31.33 2010-10-30 08:16:44.000 303 33361.48 296.67 2375.37 31.33 2010-10-30 08:16:45.000 303 33361.50 296.69 2375.33 31.34 2010-10-30 08:16:46.000 303 33361.49 296.68 2375.38 31.34 2010-10-30 08:16:47.000 303 33361.50 296.65 2375.37 31.33 2010-10-30 08:16:48.000 303 33361.52 296.70 2375.32 31.34 2010-10-30 08:16:49.000 303 33361.48 296.71 2375.35 31.34 2010-10-30 08:16:50.000 303 33361.49 296.67 2375.35 31.33 2010-10-30 08:16:51.000 303 33361.42 296.63 2375.39 31.33 2010-10-30 08:16:52.000 303 33361.42 296.65 2375.43 31.33 2010-10-30 08:16:53.000 303 33361.36 296.71 2375.47 31.33 2010-10-30 08:16:54.000 303 33361.45 296.71 2375.43 31.33 2010-10-30 08:16:55.000 303 33361.34 296.67 2375.39 31.33 2010-10-30 08:16:56.000 303 33361.42 296.72 2375.46 31.33 2010-10-30 08:16:57.000 303 33361.45 296.70 2375.41 31.33 2010-10-30 08:16:58.000 303 33361.38 296.68 2375.48 31.33 2010-10-30 08:16:59.000 303 33361.40 296.68 2375.38 31.34 2010-10-30 08:17:00.000 303 33361.43 296.67 2375.44 31.34 2010-10-30 08:17:01.000 303 33361.35 296.68 2375.39 31.34 2010-10-30 08:17:02.000 303 33361.33 296.71 2375.47 31.33 2010-10-30 08:17:03.000 303 33361.39 296.67 2375.53 31.33 2010-10-30 08:17:04.000 303 33361.34 296.70 2375.46 31.34 2010-10-30 08:17:05.000 303 33361.34 296.73 2375.43 31.33 2010-10-30 08:17:06.000 303 33361.42 296.79 2375.53 31.33 2010-10-30 08:17:07.000 303 33361.27 296.79 2375.43 31.34 2010-10-30 08:17:08.000 303 33361.35 296.80 2375.47 31.34 2010-10-30 08:17:09.000 303 33361.33 296.85 2375.43 31.33 2010-10-30 08:17:10.000 303 33361.26 296.84 2375.54 31.34 2010-10-30 08:17:11.000 303 33361.31 296.88 2375.46 31.33 2010-10-30 08:17:12.000 303 33361.31 296.87 2375.41 31.33 2010-10-30 08:17:13.000 303 33361.30 296.87 2375.48 31.33 2010-10-30 08:17:14.000 303 33361.31 296.87 2375.58 31.34 2010-10-30 08:17:15.000 303 33361.27 296.86 2375.54 31.34 2010-10-30 08:17:16.000 303 33361.31 296.89 2375.53 31.33 2010-10-30 08:17:17.000 303 33361.36 296.89 2375.49 31.34 2010-10-30 08:17:18.000 303 33361.34 296.91 2375.53 31.33 2010-10-30 08:17:19.000 303 33361.33 296.88 2375.55 31.33 2010-10-30 08:17:20.000 303 33361.29 296.90 2375.53 31.33 2010-10-30 08:17:21.000 303 33361.32 296.90 2375.60 31.34 2010-10-30 08:17:22.000 303 33361.34 296.99 2375.55 31.33 2010-10-30 08:17:23.000 303 33361.35 296.94 2375.54 31.33 2010-10-30 08:17:24.000 303 33361.41 296.95 2375.57 31.33 2010-10-30 08:17:25.000 303 33361.40 296.96 2375.54 31.33 2010-10-30 08:17:26.000 303 33361.34 296.92 2375.55 31.33 2010-10-30 08:17:27.000 303 33361.35 296.95 2375.48 31.34 2010-10-30 08:17:28.000 303 33361.32 296.92 2375.63 31.34 2010-10-30 08:17:29.000 303 33361.30 296.95 2375.55 31.34 2010-10-30 08:17:30.000 303 33361.50 296.94 2375.54 31.33 2010-10-30 08:17:31.000 303 33361.34 296.92 2375.57 31.33 2010-10-30 08:17:32.000 303 33361.31 296.94 2375.52 31.33 2010-10-30 08:17:33.000 303 33361.32 296.93 2375.48 31.33 2010-10-30 08:17:34.000 303 33361.37 296.94 2375.54 31.33 2010-10-30 08:17:35.000 303 33361.41 296.98 2375.49 31.34 2010-10-30 08:17:36.000 303 33361.37 296.96 2375.54 31.33 2010-10-30 08:17:37.000 303 33361.33 296.94 2375.49 31.33 2010-10-30 08:17:38.000 303 33361.46 296.94 2375.62 31.33 2010-10-30 08:17:39.000 303 33361.43 296.97 2375.60 31.34 2010-10-30 08:17:40.000 303 33361.49 296.92 2375.54 31.33 2010-10-30 08:17:41.000 303 33361.43 296.91 2375.58 31.33 2010-10-30 08:17:42.000 303 33361.40 296.90 2375.57 31.34 2010-10-30 08:17:43.000 303 33361.45 296.89 2375.50 31.34 2010-10-30 08:17:44.000 303 33361.51 296.90 2375.55 31.33 2010-10-30 08:17:45.000 303 33361.43 296.89 2375.55 31.33 2010-10-30 08:17:46.000 303 33361.46 296.89 2375.57 31.33 2010-10-30 08:17:47.000 303 33361.50 296.86 2375.52 31.34 2010-10-30 08:17:48.000 303 33361.62 296.83 2375.58 31.34 2010-10-30 08:17:49.000 303 33361.57 296.83 2375.51 31.34 2010-10-30 08:17:50.000 303 33361.60 296.85 2375.52 31.34 2010-10-30 08:17:51.000 303 33361.60 296.83 2375.50 31.34 2010-10-30 08:17:52.000 303 33361.64 296.80 2375.48 31.34 2010-10-30 08:17:53.000 303 33361.58 296.77 2375.50 31.34 2010-10-30 08:17:54.000 303 33361.63 296.78 2375.53 31.34 2010-10-30 08:17:55.000 303 33361.61 296.75 2375.46 31.34 2010-10-30 08:17:56.000 303 33361.63 296.74 2375.53 31.34 2010-10-30 08:17:57.000 303 33361.71 296.72 2375.45 31.34 2010-10-30 08:17:58.000 303 33361.70 296.69 2375.40 31.34 2010-10-30 08:17:59.000 303 33361.64 296.72 2375.47 31.34 2010-10-30 08:18:00.000 303 33361.79 296.67 2375.43 31.34 2010-10-30 08:18:01.000 303 33361.74 296.68 2375.49 31.34 2010-10-30 08:18:02.000 303 33361.83 296.68 2375.46 31.34 2010-10-30 08:18:03.000 303 33361.93 296.66 2375.47 31.34 2010-10-30 08:18:04.000 303 33361.84 296.69 2375.38 31.34 2010-10-30 08:18:05.000 303 33361.88 296.69 2375.38 31.34 2010-10-30 08:18:06.000 303 33361.90 296.69 2375.39 31.34 2010-10-30 08:18:07.000 303 33361.81 296.67 2375.42 31.34 2010-10-30 08:18:08.000 303 33361.90 296.72 2375.37 31.34 2010-10-30 08:18:09.000 303 33361.85 296.73 2375.28 31.33 2010-10-30 08:18:10.000 303 33361.89 296.73 2375.38 31.33 2010-10-30 08:18:11.000 303 33362.00 296.75 2375.35 31.33 2010-10-30 08:18:12.000 303 33361.90 296.71 2375.33 31.33 2010-10-30 08:18:13.000 303 33362.01 296.74 2375.33 31.33 2010-10-30 08:18:14.000 303 33362.02 296.78 2375.35 31.34 2010-10-30 08:18:15.000 303 33362.03 296.76 2375.30 31.33 2010-10-30 08:18:16.000 303 33362.05 296.83 2375.26 31.34 2010-10-30 08:18:17.000 303 33361.98 296.84 2375.29 31.33 2010-10-30 08:18:18.000 303 33362.12 296.86 2375.36 31.34 2010-10-30 08:18:19.000 303 33362.01 296.85 2375.37 31.34 2010-10-30 08:18:20.000 303 33362.07 296.93 2375.31 31.34 2010-10-30 08:18:21.000 303 33362.07 296.97 2375.38 31.34 2010-10-30 08:18:22.000 303 33361.94 296.94 2375.28 31.34 2010-10-30 08:18:23.000 303 33362.12 296.93 2375.32 31.34 2010-10-30 08:18:24.000 303 33362.07 297.03 2375.28 31.33 2010-10-30 08:18:25.000 303 33362.02 297.04 2375.30 31.33 2010-10-30 08:18:26.000 303 33362.04 297.06 2375.26 31.33 2010-10-30 08:18:27.000 303 33362.02 297.08 2375.33 31.33 2010-10-30 08:18:28.000 303 33362.11 297.08 2375.35 31.34 2010-10-30 08:18:29.000 303 33362.07 297.10 2375.30 31.33 2010-10-30 08:18:30.000 303 33362.06 297.11 2375.32 31.34 2010-10-30 08:18:31.000 303 33362.04 297.13 2375.30 31.33 2010-10-30 08:18:32.000 303 33362.09 297.17 2375.33 31.34 2010-10-30 08:18:33.000 303 33362.15 297.15 2375.35 31.33 2010-10-30 08:18:34.000 303 33362.09 297.19 2375.33 31.33 2010-10-30 08:18:35.000 303 33362.11 297.17 2375.29 31.33 2010-10-30 08:18:36.000 303 33362.09 297.17 2375.36 31.34 2010-10-30 08:18:37.000 303 33362.07 297.14 2375.32 31.33 2010-10-30 08:18:38.000 303 33362.15 297.17 2375.26 31.34 2010-10-30 08:18:39.000 303 33362.24 297.15 2375.28 31.33 2010-10-30 08:18:40.000 303 33362.21 297.19 2375.28 31.34 2010-10-30 08:18:41.000 303 33362.21 297.12 2375.27 31.34 2010-10-30 08:18:42.000 303 33362.10 297.14 2375.22 31.33 2010-10-30 08:18:43.000 303 33362.17 297.15 2375.28 31.33 2010-10-30 08:18:44.000 303 33362.27 297.15 2375.29 31.33 2010-10-30 08:18:45.000 303 33362.27 297.05 2375.29 31.33 2010-10-30 08:18:46.000 303 33362.17 297.10 2375.18 31.33 2010-10-30 08:18:47.000 303 33362.32 297.05 2375.29 31.33 2010-10-30 08:18:48.000 303 33362.33 297.04 2375.21 31.33 2010-10-30 08:18:49.000 303 33362.35 297.02 2375.25 31.33 2010-10-30 08:18:50.000 303 33362.42 297.05 2375.20 31.33 2010-10-30 08:18:51.000 303 33362.35 297.01 2375.31 31.33 2010-10-30 08:18:52.000 303 33362.35 296.97 2375.21 31.33 2010-10-30 08:18:53.000 303 33362.45 296.97 2375.16 31.33 2010-10-30 08:18:54.000 303 33362.45 296.98 2375.24 31.33 2010-10-30 08:18:55.000 303 33362.46 296.96 2375.22 31.33 2010-10-30 08:18:56.000 303 33362.46 296.96 2375.20 31.33 2010-10-30 08:18:57.000 303 33362.50 296.92 2375.17 31.33 2010-10-30 08:18:58.000 303 33362.46 296.92 2375.23 31.33 2010-10-30 08:18:59.000 303 33362.55 296.90 2375.24 31.33 2010-10-30 08:19:00.000 303 33362.51 296.88 2375.18 31.33 2010-10-30 08:19:01.000 303 33362.55 296.88 2375.18 31.33 2010-10-30 08:19:02.000 303 33362.57 296.95 2375.19 31.33 2010-10-30 08:19:03.000 303 33362.57 296.97 2375.10 31.33 2010-10-30 08:19:04.000 303 33362.51 296.94 2375.15 31.33 2010-10-30 08:19:05.000 303 33362.52 296.93 2375.09 31.33 2010-10-30 08:19:06.000 303 33362.65 296.95 2375.07 31.33 2010-10-30 08:19:07.000 303 33362.54 296.94 2375.10 31.33 2010-10-30 08:19:08.000 303 33362.62 296.98 2375.05 31.33 2010-10-30 08:19:09.000 303 33362.54 296.99 2375.08 31.33 2010-10-30 08:19:10.000 303 33362.57 297.00 2375.03 31.33 2010-10-30 08:19:11.000 303 33362.61 297.02 2375.07 31.33 2010-10-30 08:19:12.000 303 33362.62 297.05 2375.01 31.33 2010-10-30 08:19:13.000 303 33362.59 297.08 2375.08 31.33 2010-10-30 08:19:14.000 303 33362.60 297.07 2375.08 31.33 2010-10-30 08:19:15.000 303 33362.52 297.11 2375.08 31.33 2010-10-30 08:19:16.000 303 33362.57 297.13 2375.05 31.33 2010-10-30 08:19:17.000 303 33362.50 297.17 2375.01 31.33 2010-10-30 08:19:18.000 303 33362.68 297.14 2375.06 31.33 2010-10-30 08:19:19.000 303 33362.64 297.15 2375.08 31.33 2010-10-30 08:19:20.000 303 33362.65 297.23 2375.07 31.33 2010-10-30 08:19:21.000 303 33362.62 297.27 2375.08 31.33 2010-10-30 08:19:22.000 303 33362.70 297.26 2375.09 31.33 2010-10-30 08:19:23.000 303 33362.57 297.36 2375.07 31.33 2010-10-30 08:19:24.000 303 33362.57 297.32 2374.98 31.33 2010-10-30 08:19:25.000 303 33362.56 297.33 2375.03 31.33 2010-10-30 08:19:26.000 303 33362.60 297.35 2375.07 31.33 2010-10-30 08:19:27.000 303 33362.59 297.38 2375.15 31.33 2010-10-30 08:19:28.000 303 33362.60 297.38 2375.08 31.33 2010-10-30 08:19:29.000 303 33362.62 297.38 2375.04 31.33 2010-10-30 08:19:30.000 303 33362.67 297.43 2375.07 31.33 2010-10-30 08:19:31.000 303 33362.64 297.39 2375.03 31.33 2010-10-30 08:19:32.000 303 33362.71 297.39 2375.02 31.33 2010-10-30 08:19:33.000 303 33362.64 297.40 2375.12 31.33 2010-10-30 08:19:34.000 303 33362.66 297.40 2375.08 31.33 2010-10-30 08:19:35.000 303 33362.74 297.40 2375.06 31.33 2010-10-30 08:19:36.000 303 33362.75 297.40 2375.07 31.33 2010-10-30 08:19:37.000 303 33362.67 297.39 2374.95 31.33 2010-10-30 08:19:38.000 303 33362.79 297.38 2374.99 31.33 2010-10-30 08:19:39.000 303 33362.76 297.37 2375.06 31.33 2010-10-30 08:19:40.000 303 33362.65 297.34 2375.10 31.33 2010-10-30 08:19:41.000 303 33362.80 297.31 2375.08 31.33 2010-10-30 08:19:42.000 303 33362.85 297.32 2375.06 31.33 2010-10-30 08:19:43.000 303 33362.78 297.31 2375.10 31.33 2010-10-30 08:19:44.000 303 33362.75 297.31 2375.06 31.33 2010-10-30 08:19:45.000 303 33362.91 297.25 2375.14 31.33 2010-10-30 08:19:46.000 303 33362.73 297.25 2375.00 31.33 2010-10-30 08:19:47.000 303 33362.86 297.26 2374.93 31.33 2010-10-30 08:19:48.000 303 33362.82 297.21 2375.04 31.33 2010-10-30 08:19:49.000 303 33362.89 297.23 2375.04 31.33 2010-10-30 08:19:50.000 303 33362.83 297.25 2374.97 31.33 2010-10-30 08:19:51.000 303 33362.94 297.26 2374.98 31.33 2010-10-30 08:19:52.000 303 33362.94 297.27 2375.09 31.33 2010-10-30 08:19:53.000 303 33362.91 297.24 2375.08 31.33 2010-10-30 08:19:54.000 303 33362.92 297.28 2375.01 31.33 2010-10-30 08:19:55.000 303 33362.88 297.24 2375.01 31.33 2010-10-30 08:19:56.000 303 33362.88 297.26 2374.98 31.33 2010-10-30 08:19:57.000 303 33362.94 297.26 2374.86 31.33 2010-10-30 08:19:58.000 303 33362.94 297.27 2375.04 31.33 2010-10-30 08:19:59.000 303 33363.02 297.29 2375.02 31.33 2010-10-30 08:20:00.000 303 33362.96 297.28 2375.02 31.33 2010-10-30 08:20:01.000 303 33363.02 297.29 2375.04 31.33 2010-10-30 08:20:02.000 303 33362.95 297.32 2375.01 31.33 2010-10-30 08:20:03.000 303 33362.94 297.30 2375.00 31.33 2010-10-30 08:20:04.000 303 33362.99 297.32 2375.01 31.33 2010-10-30 08:20:05.000 303 33363.01 297.31 2375.01 31.33 2010-10-30 08:20:06.000 303 33363.05 297.38 2374.96 31.33 2010-10-30 08:20:07.000 303 33362.98 297.36 2374.96 31.33 2010-10-30 08:20:08.000 303 33363.04 297.39 2375.05 31.33 2010-10-30 08:20:09.000 303 33363.07 297.39 2374.92 31.33 2010-10-30 08:20:10.000 303 33363.03 297.40 2374.98 31.33 2010-10-30 08:20:11.000 303 33363.06 297.37 2374.89 31.33 2010-10-30 08:20:12.000 303 33363.10 297.42 2374.93 31.33 2010-10-30 08:20:13.000 303 33363.02 297.44 2374.99 31.33 2010-10-30 08:20:14.000 303 33362.98 297.49 2374.96 31.33 2010-10-30 08:20:15.000 303 33363.00 297.50 2374.91 31.33 2010-10-30 08:20:16.000 303 33363.04 297.49 2374.94 31.33 2010-10-30 08:20:17.000 303 33362.94 297.48 2374.97 31.33 2010-10-30 08:20:18.000 303 33363.10 297.53 2374.99 31.33 2010-10-30 08:20:19.000 303 33362.98 297.50 2374.93 31.33 2010-10-30 08:20:20.000 303 33362.94 297.50 2374.92 31.33 2010-10-30 08:20:21.000 303 33363.03 297.54 2374.92 31.33 2010-10-30 08:20:22.000 303 33362.97 297.54 2374.81 31.33 2010-10-30 08:20:23.000 303 33362.97 297.52 2375.02 31.33 2010-10-30 08:20:24.000 303 33363.10 297.54 2374.96 31.33 2010-10-30 08:20:25.000 303 33362.97 297.50 2374.98 31.33 2010-10-30 08:20:26.000 303 33362.98 297.54 2375.04 31.33 2010-10-30 08:20:27.000 303 33362.98 297.54 2374.96 31.33 2010-10-30 08:20:28.000 303 33362.94 297.52 2375.04 31.33 2010-10-30 08:20:29.000 303 33363.03 297.51 2375.01 31.33 2010-10-30 08:20:30.000 303 33362.98 297.51 2374.91 31.33 2010-10-30 08:20:31.000 303 33362.97 297.49 2374.99 31.33 2010-10-30 08:20:32.000 303 33362.98 297.50 2374.95 31.33 2010-10-30 08:20:33.000 303 33362.96 297.48 2374.98 31.33 2010-10-30 08:20:34.000 303 33362.94 297.48 2374.93 31.33 2010-10-30 08:20:35.000 303 33363.04 297.48 2375.01 31.33 2010-10-30 08:20:36.000 303 33362.89 297.46 2374.95 31.33 2010-10-30 08:20:37.000 303 33362.96 297.46 2374.92 31.33 2010-10-30 08:20:38.000 303 33363.11 297.42 2375.02 31.33 2010-10-30 08:20:39.000 303 33363.05 297.41 2375.00 31.33 2010-10-30 08:20:40.000 303 33363.16 297.40 2375.00 31.33 2010-10-30 08:20:41.000 303 33362.98 297.41 2374.93 31.33 2010-10-30 08:20:42.000 303 33363.16 297.35 2374.83 31.33 2010-10-30 08:20:43.000 303 33363.10 297.35 2374.86 31.33 2010-10-30 08:20:44.000 303 33363.23 297.36 2374.88 31.33 2010-10-30 08:20:45.000 303 33363.28 297.32 2374.97 31.33 2010-10-30 08:20:46.000 303 33363.32 297.35 2374.83 31.33 2010-10-30 08:20:47.000 303 33363.24 297.33 2374.88 31.33 2010-10-30 08:20:48.000 303 33363.45 297.36 2374.87 31.33 2010-10-30 08:20:49.000 303 33363.34 297.39 2374.79 31.33 2010-10-30 08:20:50.000 303 33363.40 297.33 2374.92 31.33 2010-10-30 08:20:51.000 303 33363.38 297.31 2374.90 31.33 2010-10-30 08:20:52.000 303 33363.35 297.32 2374.86 31.33 2010-10-30 08:20:53.000 303 33363.50 297.33 2374.88 31.33 2010-10-30 08:20:54.000 303 33363.53 297.33 2374.86 31.33 2010-10-30 08:20:55.000 303 33363.51 297.31 2374.82 31.33 2010-10-30 08:20:56.000 303 33363.51 297.36 2374.84 31.33 2010-10-30 08:20:57.000 303 33363.59 297.33 2374.83 31.33 2010-10-30 08:20:58.000 303 33363.63 297.34 2374.79 31.33 2010-10-30 08:20:59.000 303 33363.60 297.33 2374.80 31.33 2010-10-30 08:21:00.000 303 33363.66 297.35 2374.78 31.33 2010-10-30 08:21:01.000 303 33363.69 297.35 2374.77 31.33 2010-10-30 08:21:02.000 303 33363.68 297.35 2374.73 31.33 2010-10-30 08:21:03.000 303 33363.70 297.38 2374.70 31.33 2010-10-30 08:21:04.000 303 33363.75 297.38 2374.76 31.33 2010-10-30 08:21:05.000 303 33363.66 297.39 2374.73 31.33 2010-10-30 08:21:06.000 303 33363.73 297.45 2374.71 31.33 2010-10-30 08:21:07.000 303 33363.77 297.44 2374.73 31.33 2010-10-30 08:21:08.000 303 33363.73 297.43 2374.70 31.33 2010-10-30 08:21:09.000 303 33363.81 297.47 2374.62 31.33 2010-10-30 08:21:10.000 303 33363.75 297.46 2374.65 31.33 2010-10-30 08:21:11.000 303 33363.85 297.44 2374.67 31.33 2010-10-30 08:21:12.000 303 33363.72 297.46 2374.70 31.33 2010-10-30 08:21:13.000 303 33363.87 297.47 2374.67 31.33 2010-10-30 08:21:14.000 303 33363.82 297.47 2374.56 31.33 2010-10-30 08:21:15.000 303 33363.89 297.49 2374.54 31.33 2010-10-30 08:21:16.000 303 33363.93 297.51 2374.61 31.33 2010-10-30 08:21:17.000 303 33363.78 297.54 2374.62 31.33 2010-10-30 08:21:18.000 303 33363.97 297.52 2374.59 31.33 2010-10-30 08:21:19.000 303 33363.94 297.53 2374.63 31.33 2010-10-30 08:21:20.000 303 33363.93 297.55 2374.64 31.33 2010-10-30 08:21:21.000 303 33363.91 297.50 2374.66 31.33 2010-10-30 08:21:22.000 303 33363.85 297.53 2374.55 31.33 2010-10-30 08:21:23.000 303 33364.00 297.54 2374.55 31.33 2010-10-30 08:21:24.000 303 33363.96 297.56 2374.52 31.33 2010-10-30 08:21:25.000 303 33363.94 297.55 2374.52 31.33 2010-10-30 08:21:26.000 303 33363.98 297.53 2374.58 31.33 2010-10-30 08:21:27.000 303 33364.04 297.54 2374.54 31.33 2010-10-30 08:21:28.000 303 33363.93 297.53 2374.51 31.33 2010-10-30 08:21:29.000 303 33363.99 297.51 2374.46 31.33 2010-10-30 08:21:30.000 303 33363.94 297.52 2374.57 31.33 2010-10-30 08:21:31.000 303 33363.95 297.56 2374.50 31.33 2010-10-30 08:21:32.000 303 33363.99 297.50 2374.51 31.33 2010-10-30 08:21:33.000 303 33364.09 297.49 2374.57 31.33 2010-10-30 08:21:34.000 303 33364.00 297.49 2374.51 31.33 2010-10-30 08:21:35.000 303 33364.03 297.51 2374.47 31.33 2010-10-30 08:21:36.000 303 33364.10 297.49 2374.49 31.33 2010-10-30 08:21:37.000 303 33363.96 297.50 2374.52 31.33 2010-10-30 08:21:38.000 303 33364.11 297.47 2374.54 31.33 2010-10-30 08:21:39.000 303 33364.13 297.47 2374.51 31.33 2010-10-30 08:21:40.000 303 33364.05 297.46 2374.46 31.33 2010-10-30 08:21:41.000 303 33364.16 297.47 2374.46 31.33 2010-10-30 08:21:42.000 303 33364.13 297.47 2374.57 31.33 2010-10-30 08:21:43.000 303 33364.12 297.44 2374.43 31.33 2010-10-30 08:21:44.000 303 33364.04 297.44 2374.38 31.33 2010-10-30 08:21:45.000 303 33364.18 297.48 2374.39 31.33 2010-10-30 08:21:46.000 303 33364.03 297.44 2374.42 31.33 2010-10-30 08:21:47.000 303 33364.03 297.49 2374.45 31.33 2010-10-30 08:21:48.000 303 33364.14 297.49 2374.52 31.33 2010-10-30 08:21:49.000 303 33364.07 297.45 2374.49 31.33 2010-10-30 08:21:50.000 303 33364.12 297.49 2374.39 31.33 2010-10-30 08:21:51.000 303 33364.17 297.47 2374.41 31.33 2010-10-30 08:21:52.000 303 33364.11 297.50 2374.46 31.33 2010-10-30 08:21:53.000 303 33364.02 297.52 2374.39 31.33 2010-10-30 08:21:54.000 303 33364.06 297.50 2374.47 31.33 2010-10-30 08:21:55.000 303 33364.07 297.52 2374.49 31.33 2010-10-30 08:21:56.000 303 33364.09 297.57 2374.43 31.33 2010-10-30 08:21:57.000 303 33364.13 297.54 2374.47 31.33 2010-10-30 08:21:58.000 303 33364.04 297.56 2374.36 31.33 2010-10-30 08:21:59.000 303 33364.04 297.62 2374.47 31.33 2010-10-30 08:22:00.000 303 33364.13 297.60 2374.40 31.33 2010-10-30 08:22:01.000 303 33364.13 297.64 2374.41 31.33 2010-10-30 08:22:02.000 303 33364.13 297.65 2374.45 31.33 2010-10-30 08:22:03.000 303 33364.18 297.66 2374.43 31.33 2010-10-30 08:22:04.000 303 33364.18 297.67 2374.50 31.33 2010-10-30 08:22:05.000 303 33364.10 297.65 2374.40 31.33 2010-10-30 08:22:06.000 303 33364.15 297.68 2374.53 31.33 2010-10-30 08:22:07.000 303 33364.19 297.68 2374.54 31.33 2010-10-30 08:22:08.000 303 33364.22 297.71 2374.51 31.33 2010-10-30 08:22:09.000 303 33364.23 297.73 2374.52 31.33 2010-10-30 08:22:10.000 303 33364.29 297.70 2374.49 31.33 2010-10-30 08:22:11.000 303 33364.17 297.71 2374.52 31.33 2010-10-30 08:22:12.000 303 33364.27 297.73 2374.38 31.33 2010-10-30 08:22:13.000 303 33364.21 297.73 2374.38 31.33 2010-10-30 08:22:14.000 303 33364.29 297.70 2374.57 31.33 2010-10-30 08:22:15.000 303 33364.26 297.75 2374.49 31.33 2010-10-30 08:22:16.000 303 33364.31 297.72 2374.43 31.33 2010-10-30 08:22:17.000 303 33364.32 297.68 2374.53 31.33 2010-10-30 08:22:18.000 303 33364.40 297.74 2374.42 31.33 2010-10-30 08:22:19.000 303 33364.34 297.72 2374.46 31.33 2010-10-30 08:22:20.000 303 33364.38 297.68 2374.43 31.33 2010-10-30 08:22:21.000 303 33364.44 297.68 2374.51 31.33 2010-10-30 08:22:22.000 303 33364.40 297.68 2374.46 31.33 2010-10-30 08:22:23.000 303 33364.57 297.64 2374.35 31.33 2010-10-30 08:22:24.000 303 33364.40 297.70 2374.48 31.33 2010-10-30 08:22:25.000 303 33364.42 297.67 2374.39 31.33 2010-10-30 08:22:26.000 303 33364.52 297.64 2374.48 31.33 2010-10-30 08:22:27.000 303 33364.47 297.63 2374.41 31.33 2010-10-30 08:22:28.000 303 33364.47 297.66 2374.34 31.33 2010-10-30 08:22:29.000 303 33364.47 297.61 2374.39 31.33 2010-10-30 08:22:30.000 303 33364.47 297.62 2374.38 31.33 2010-10-30 08:22:31.000 303 33364.49 297.60 2374.36 31.33 2010-10-30 08:22:32.000 303 33364.55 297.62 2374.43 31.33 2010-10-30 08:22:33.000 303 33364.56 297.63 2374.36 31.33 2010-10-30 08:22:34.000 303 33364.50 297.65 2374.37 31.33 2010-10-30 08:22:35.000 303 33364.63 297.64 2374.33 31.33 2010-10-30 08:22:36.000 303 33364.53 297.65 2374.36 31.33 2010-10-30 08:22:37.000 303 33364.53 297.65 2374.30 31.33 2010-10-30 08:22:38.000 303 33364.59 297.66 2374.30 31.33 2010-10-30 08:22:39.000 303 33364.54 297.66 2374.36 31.33 2010-10-30 08:22:40.000 303 33364.69 297.66 2374.29 31.33 2010-10-30 08:22:41.000 303 33364.63 297.64 2374.25 31.33 2010-10-30 08:22:42.000 303 33364.75 297.64 2374.37 31.33 2010-10-30 08:22:43.000 303 33364.66 297.65 2374.32 31.33 2010-10-30 08:22:44.000 303 33364.70 297.65 2374.36 31.33 2010-10-30 08:22:45.000 303 33364.79 297.62 2374.38 31.33 2010-10-30 08:22:46.000 303 33364.76 297.64 2374.41 31.33 2010-10-30 08:22:47.000 303 33364.72 297.65 2374.34 31.33 2010-10-30 08:22:48.000 303 33364.72 297.64 2374.26 31.33 2010-10-30 08:22:49.000 303 33364.68 297.62 2374.25 31.33 2010-10-30 08:22:50.000 303 33364.71 297.66 2374.26 31.33 2010-10-30 08:22:51.000 303 33364.75 297.63 2374.30 31.33 2010-10-30 08:22:52.000 303 33364.86 297.68 2374.34 31.33 2010-10-30 08:22:53.000 303 33364.71 297.65 2374.20 31.33 2010-10-30 08:22:54.000 303 33364.86 297.66 2374.23 31.33 2010-10-30 08:22:55.000 303 33364.74 297.68 2374.21 31.33 2010-10-30 08:22:56.000 303 33364.82 297.62 2374.27 31.33 2010-10-30 08:22:57.000 303 33364.84 297.67 2374.17 31.33 2010-10-30 08:22:58.000 303 33364.84 297.64 2374.14 31.33 2010-10-30 08:22:59.000 303 33364.87 297.63 2374.30 31.33 2010-10-30 08:23:00.000 303 33364.81 297.62 2374.21 31.33 2010-10-30 08:23:01.000 303 33364.79 297.67 2374.21 31.33 2010-10-30 08:23:02.000 303 33364.87 297.62 2374.23 31.33 2010-10-30 08:23:03.000 303 33364.90 297.64 2374.18 31.33 2010-10-30 08:23:04.000 303 33364.91 297.66 2374.26 31.33 2010-10-30 08:23:05.000 303 33364.90 297.60 2374.22 31.33 2010-10-30 08:23:06.000 303 33364.90 297.65 2374.11 31.33 2010-10-30 08:23:07.000 303 33364.99 297.60 2374.14 31.33 2010-10-30 08:23:08.000 303 33364.93 297.62 2374.12 31.33 2010-10-30 08:23:09.000 303 33364.88 297.62 2374.25 31.33 2010-10-30 08:23:10.000 303 33364.96 297.62 2374.20 31.33 2010-10-30 08:23:11.000 303 33364.93 297.67 2374.18 31.33 2010-10-30 08:23:12.000 303 33364.96 297.64 2374.21 31.33 2010-10-30 08:23:13.000 303 33364.97 297.63 2374.11 31.33 2010-10-30 08:23:14.000 303 33364.93 297.64 2374.10 31.33 2010-10-30 08:23:15.000 303 33364.96 297.62 2374.14 31.33 2010-10-30 08:23:16.000 303 33364.86 297.64 2374.16 31.33 2010-10-30 08:23:17.000 303 33365.01 297.65 2374.09 31.33 2010-10-30 08:23:18.000 303 33365.06 297.63 2374.25 31.33 2010-10-30 08:23:19.000 303 33365.02 297.63 2374.11 31.33 2010-10-30 08:23:20.000 303 33365.01 297.67 2374.12 31.33 2010-10-30 08:23:21.000 303 33364.94 297.66 2374.18 31.33 2010-10-30 08:23:22.000 303 33364.96 297.70 2374.14 31.33 2010-10-30 08:23:23.000 303 33365.04 297.72 2374.08 31.33 2010-10-30 08:23:24.000 303 33365.06 297.72 2374.07 31.33 2010-10-30 08:23:25.000 303 33365.10 297.70 2374.16 31.33 2010-10-30 08:23:26.000 303 33365.02 297.70 2374.11 31.33 2010-10-30 08:23:27.000 303 33365.11 297.72 2374.05 31.33 2010-10-30 08:23:28.000 303 33365.14 297.75 2374.07 31.33 2010-10-30 08:23:29.000 303 33365.07 297.73 2374.05 31.33 2010-10-30 08:23:30.000 303 33365.06 297.75 2374.09 31.33 2010-10-30 08:23:31.000 303 33365.11 297.72 2374.10 31.33 2010-10-30 08:23:32.000 303 33365.11 297.76 2374.17 31.33 2010-10-30 08:23:33.000 303 33365.19 297.82 2374.14 31.33 2010-10-30 08:23:34.000 303 33365.18 297.77 2374.12 31.33 2010-10-30 08:23:35.000 303 33365.15 297.78 2374.09 31.33 2010-10-30 08:23:36.000 303 33365.04 297.76 2374.09 31.33 2010-10-30 08:23:37.000 303 33365.18 297.81 2374.07 31.33 2010-10-30 08:23:38.000 303 33365.22 297.81 2374.13 31.33 2010-10-30 08:23:39.000 303 33365.18 297.81 2374.02 31.33 2010-10-30 08:23:40.000 303 33365.24 297.84 2374.05 31.33 2010-10-30 08:23:41.000 303 33365.14 297.81 2374.10 31.33 2010-10-30 08:23:42.000 303 33365.08 297.85 2374.08 31.33 2010-10-30 08:23:43.000 303 33365.24 297.85 2374.08 31.33 2010-10-30 08:23:44.000 303 33365.12 297.86 2374.07 31.33 2010-10-30 08:23:45.000 303 33365.19 297.89 2374.01 31.33 2010-10-30 08:23:46.000 303 33365.19 297.88 2374.07 31.33 2010-10-30 08:23:47.000 303 33365.24 297.89 2374.05 31.33 2010-10-30 08:23:48.000 303 33365.14 297.88 2374.02 31.33 2010-10-30 08:23:49.000 303 33365.22 297.93 2374.05 31.33 2010-10-30 08:23:50.000 303 33365.14 297.93 2374.07 31.33 2010-10-30 08:23:51.000 303 33365.25 297.87 2374.05 31.33 2010-10-30 08:23:52.000 303 33365.22 297.93 2374.05 31.33 2010-10-30 08:23:53.000 303 33365.12 297.93 2374.00 31.33 2010-10-30 08:23:54.000 303 33365.20 297.91 2374.03 31.33 2010-10-30 08:23:55.000 303 33365.17 297.88 2374.06 31.33 2010-10-30 08:23:56.000 303 33365.27 297.88 2374.13 31.33 2010-10-30 08:23:57.000 303 33365.22 297.95 2374.04 31.33 2010-10-30 08:23:58.000 303 33365.26 297.91 2374.08 31.33 2010-10-30 08:23:59.000 303 33365.21 297.91 2374.06 31.33 2010-10-30 08:24:00.000 303 33365.24 297.92 2374.03 31.33 2010-10-30 08:24:01.000 303 33365.25 297.91 2374.08 31.33 2010-10-30 08:24:02.000 303 33365.28 297.90 2374.02 31.33 2010-10-30 08:24:03.000 303 33365.22 297.91 2374.03 31.33 2010-10-30 08:24:04.000 303 33365.33 297.93 2374.01 31.33 2010-10-30 08:24:05.000 303 33365.43 297.93 2374.04 31.33 2010-10-30 08:24:06.000 303 33365.27 297.88 2374.08 31.33 2010-10-30 08:24:07.000 303 33365.32 297.96 2374.00 31.33 2010-10-30 08:24:08.000 303 33365.27 297.93 2374.05 31.33 2010-10-30 08:24:09.000 303 33365.31 297.90 2374.07 31.33 2010-10-30 08:24:10.000 303 33365.33 297.96 2374.11 31.33 2010-10-30 08:24:11.000 303 33365.44 297.93 2374.10 31.33 2010-10-30 08:24:12.000 303 33365.34 297.93 2373.97 31.33 2010-10-30 08:24:13.000 303 33365.33 297.95 2374.00 31.33 2010-10-30 08:24:14.000 303 33365.34 297.96 2374.00 31.33 2010-10-30 08:24:15.000 303 33365.47 298.00 2374.07 31.33 2010-10-30 08:24:16.000 303 33365.46 297.95 2374.03 31.33 2010-10-30 08:24:17.000 303 33365.47 297.98 2374.02 31.33 2010-10-30 08:24:18.000 303 33365.53 297.98 2373.93 31.33 2010-10-30 08:24:19.000 303 33365.42 298.01 2373.98 31.33 2010-10-30 08:24:20.000 303 33365.46 297.97 2374.02 31.33 2010-10-30 08:24:21.000 303 33365.48 297.98 2373.97 31.33 2010-10-30 08:24:22.000 303 33365.59 297.96 2374.03 31.33 2010-10-30 08:24:23.000 303 33365.52 298.00 2374.03 31.33 2010-10-30 08:24:24.000 303 33365.57 297.98 2374.00 31.33 2010-10-30 08:24:25.000 303 33365.62 298.02 2374.01 31.33 2010-10-30 08:24:26.000 303 33365.55 298.00 2373.97 31.33 2010-10-30 08:24:27.000 303 33365.54 297.98 2373.92 31.33 2010-10-30 08:24:28.000 303 33365.70 297.98 2373.96 31.33 2010-10-30 08:24:29.000 303 33365.64 298.00 2373.89 31.33 2010-10-30 08:24:30.000 303 33365.62 298.00 2373.90 31.33 2010-10-30 08:24:31.000 303 33365.72 298.01 2373.97 31.33 2010-10-30 08:24:32.000 303 33365.64 297.99 2373.97 31.33 2010-10-30 08:24:33.000 303 33365.76 298.01 2374.03 31.33 2010-10-30 08:24:34.000 303 33365.76 298.03 2373.90 31.33 2010-10-30 08:24:35.000 303 33365.84 298.02 2373.89 31.33 2010-10-30 08:24:36.000 303 33365.80 298.02 2373.86 31.33 2010-10-30 08:24:37.000 303 33365.78 298.01 2373.78 31.33 2010-10-30 08:24:38.000 303 33365.76 298.01 2373.86 31.33 2010-10-30 08:24:39.000 303 33365.81 298.04 2373.85 31.33 2010-10-30 08:24:40.000 303 33365.78 298.02 2373.89 31.33 2010-10-30 08:24:41.000 303 33365.85 298.02 2373.95 31.33 2010-10-30 08:24:42.000 303 33365.85 297.99 2373.87 31.33 2010-10-30 08:24:43.000 303 33365.90 298.03 2373.89 31.33 2010-10-30 08:24:44.000 303 33365.86 298.02 2373.86 31.33 2010-10-30 08:24:45.000 303 33365.87 297.96 2373.82 31.33 2010-10-30 08:24:46.000 303 33365.91 298.01 2373.79 31.33 2010-10-30 08:24:47.000 303 33365.93 298.05 2373.82 31.33 2010-10-30 08:24:48.000 303 33365.81 298.05 2373.90 31.33 2010-10-30 08:24:49.000 303 33365.95 298.02 2373.77 31.33 2010-10-30 08:24:50.000 303 33365.92 298.03 2373.84 31.33 2010-10-30 08:24:51.000 303 33365.98 298.03 2373.77 31.33 2010-10-30 08:24:52.000 303 33366.00 298.10 2373.78 31.33 2010-10-30 08:24:53.000 303 33366.02 298.08 2373.79 31.33 2010-10-30 08:24:54.000 303 33366.04 298.04 2373.80 31.33 2010-10-30 08:24:55.000 303 33365.86 298.07 2373.61 31.33 2010-10-30 08:24:56.000 303 33365.96 298.08 2373.68 31.33 2010-10-30 08:24:57.000 303 33365.96 298.07 2373.84 31.33 2010-10-30 08:24:58.000 303 33366.03 298.12 2373.75 31.33 2010-10-30 08:24:59.000 303 33365.98 298.07 2373.76 31.33 2010-10-30 08:25:00.000 303 33366.00 298.12 2373.74 31.33 2010-10-30 08:25:01.000 303 33366.07 298.07 2373.69 31.33 2010-10-30 08:25:02.000 303 33366.01 298.08 2373.69 31.33 2010-10-30 08:25:03.000 303 33365.96 298.08 2373.72 31.33 2010-10-30 08:25:04.000 303 33366.03 298.12 2373.72 31.33 2010-10-30 08:25:05.000 303 33366.00 298.09 2373.72 31.33 2010-10-30 08:25:06.000 303 33365.91 298.08 2373.74 31.33 2010-10-30 08:25:07.000 303 33365.99 298.12 2373.69 31.33 2010-10-30 08:25:08.000 303 33365.96 298.12 2373.71 31.33 2010-10-30 08:25:09.000 303 33366.04 298.10 2373.73 31.33 2010-10-30 08:25:10.000 303 33366.02 298.13 2373.74 31.33 2010-10-30 08:25:11.000 303 33365.96 298.10 2373.73 31.33 2010-10-30 08:25:12.000 303 33365.94 298.14 2373.63 31.33 2010-10-30 08:25:13.000 303 33365.96 298.16 2373.75 31.33 2010-10-30 08:25:14.000 303 33365.94 298.14 2373.70 31.33 2010-10-30 08:25:15.000 303 33366.01 298.19 2373.72 31.33 2010-10-30 08:25:16.000 303 33366.00 298.13 2373.74 31.33 2010-10-30 08:25:17.000 303 33366.06 298.17 2373.67 31.33 2010-10-30 08:25:18.000 303 33366.01 298.23 2373.64 31.33 2010-10-30 08:25:19.000 303 33366.02 298.23 2373.72 31.33 2010-10-30 08:25:20.000 303 33365.97 298.23 2373.66 31.33 2010-10-30 08:25:21.000 303 33366.01 298.26 2373.76 31.33 2010-10-30 08:25:22.000 303 33366.05 298.27 2373.71 31.33 2010-10-30 08:25:23.000 303 33366.09 298.28 2373.70 31.33 2010-10-30 08:25:24.000 303 33366.16 298.29 2373.65 31.33 2010-10-30 08:25:25.000 303 33366.05 298.28 2373.77 31.33 2010-10-30 08:25:26.000 303 33366.06 298.28 2373.78 31.33 2010-10-30 08:25:27.000 303 33366.06 298.36 2373.75 31.33 2010-10-30 08:25:28.000 303 33366.04 298.27 2373.66 31.33 2010-10-30 08:25:29.000 303 33366.04 298.35 2373.70 31.33 2010-10-30 08:25:30.000 303 33365.99 298.38 2373.72 31.33 2010-10-30 08:25:31.000 303 33366.11 298.37 2373.73 31.33 2010-10-30 08:25:32.000 303 33365.94 298.37 2373.71 31.33 2010-10-30 08:25:33.000 303 33365.96 298.41 2373.74 31.33 2010-10-30 08:25:34.000 303 33366.00 298.40 2373.76 31.33 2010-10-30 08:25:35.000 303 33366.10 298.44 2373.72 31.33 2010-10-30 08:25:36.000 303 33366.07 298.46 2373.65 31.33 2010-10-30 08:25:37.000 303 33365.95 298.44 2373.72 31.33 2010-10-30 08:25:38.000 303 33365.97 298.44 2373.71 31.33 2010-10-30 08:25:39.000 303 33366.01 298.46 2373.68 31.33 2010-10-30 08:25:40.000 303 33365.98 298.49 2373.78 31.33 2010-10-30 08:25:41.000 303 33366.09 298.49 2373.77 31.33 2010-10-30 08:25:42.000 303 33365.97 298.47 2373.85 31.33 2010-10-30 08:25:43.000 303 33366.01 298.49 2373.75 31.33 2010-10-30 08:25:44.000 303 33365.99 298.47 2373.76 31.33 2010-10-30 08:25:45.000 303 33366.04 298.52 2373.77 31.33 2010-10-30 08:25:46.000 303 33366.08 298.53 2373.76 31.33 2010-10-30 08:25:47.000 303 33366.06 298.53 2373.80 31.33 2010-10-30 08:25:48.000 303 33365.93 298.55 2373.77 31.33 2010-10-30 08:25:49.000 303 33366.04 298.52 2373.81 31.33 2010-10-30 08:25:50.000 303 33366.02 298.52 2373.76 31.33 2010-10-30 08:25:51.000 303 33365.99 298.48 2373.82 31.33 2010-10-30 08:25:52.000 303 33366.04 298.51 2373.80 31.33 2010-10-30 08:25:53.000 303 33366.10 298.52 2373.87 31.33 2010-10-30 08:25:54.000 303 33366.05 298.49 2373.77 31.33 2010-10-30 08:25:55.000 303 33366.08 298.49 2373.78 31.33 2010-10-30 08:25:56.000 303 33365.94 298.51 2373.78 31.33 2010-10-30 08:25:57.000 303 33366.05 298.45 2373.78 31.33 2010-10-30 08:25:58.000 303 33366.12 298.52 2373.77 31.33 2010-10-30 08:25:59.000 303 33366.05 298.45 2373.76 31.33 2010-10-30 08:26:00.000 303 33366.11 298.45 2373.87 31.33 2010-10-30 08:26:01.000 303 33366.15 298.49 2373.70 31.33 2010-10-30 08:26:02.000 303 33366.14 298.46 2373.80 31.33 2010-10-30 08:26:03.000 303 33366.12 298.43 2373.80 31.33 2010-10-30 08:26:04.000 303 33366.23 298.47 2373.78 31.33 2010-10-30 08:26:05.000 303 33366.12 298.43 2373.77 31.33 2010-10-30 08:26:06.000 303 33366.18 298.45 2373.80 31.33 2010-10-30 08:26:07.000 303 33366.21 298.41 2373.73 31.33 2010-10-30 08:26:08.000 303 33366.18 298.39 2373.76 31.33 2010-10-30 08:26:09.000 303 33366.18 298.42 2373.75 31.33 2010-10-30 08:26:10.000 303 33366.32 298.42 2373.68 31.33 2010-10-30 08:26:11.000 303 33366.37 298.39 2373.71 31.33 2010-10-30 08:26:12.000 303 33366.33 298.37 2373.64 31.33 2010-10-30 08:26:13.000 303 33366.29 298.39 2373.74 31.33 2010-10-30 08:26:14.000 303 33366.36 298.38 2373.74 31.33 2010-10-30 08:26:15.000 303 33366.37 298.32 2373.72 31.33 2010-10-30 08:26:16.000 303 33366.41 298.35 2373.69 31.33 2010-10-30 08:26:17.000 303 33366.47 298.36 2373.74 31.33 2010-10-30 08:26:18.000 303 33366.49 298.36 2373.69 31.33 2010-10-30 08:26:19.000 303 33366.46 298.33 2373.71 31.33 2010-10-30 08:26:20.000 303 33366.45 298.30 2373.69 31.33 2010-10-30 08:26:21.000 303 33366.45 298.28 2373.60 31.33 2010-10-30 08:26:22.000 303 33366.51 298.30 2373.68 31.33 2010-10-30 08:26:23.000 303 33366.61 298.35 2373.62 31.33 2010-10-30 08:26:24.000 303 33366.54 298.29 2373.58 31.33 2010-10-30 08:26:25.000 303 33366.58 298.31 2373.59 31.33 2010-10-30 08:26:26.000 303 33366.43 298.32 2373.61 31.33 2010-10-30 08:26:27.000 303 33366.65 298.26 2373.61 31.33 2010-10-30 08:26:28.000 303 33366.60 298.29 2373.59 31.33 2010-10-30 08:26:29.000 303 33366.59 298.33 2373.62 31.33 2010-10-30 08:26:30.000 303 33366.71 298.34 2373.59 31.33 2010-10-30 08:26:31.000 303 33366.62 298.37 2373.55 31.33 2010-10-30 08:26:32.000 303 33366.65 298.38 2373.56 31.33 2010-10-30 08:26:33.000 303 33366.65 298.36 2373.52 31.33 2010-10-30 08:26:34.000 303 33366.71 298.32 2373.47 31.33 2010-10-30 08:26:35.000 303 33366.59 298.32 2373.56 31.33 2010-10-30 08:26:36.000 303 33366.61 298.37 2373.52 31.33 2010-10-30 08:26:37.000 303 33366.79 298.38 2373.56 31.33 2010-10-30 08:26:38.000 303 33366.67 298.38 2373.50 31.33 2010-10-30 08:26:39.000 303 33366.67 298.43 2373.49 31.33 2010-10-30 08:26:40.000 303 33366.70 298.42 2373.47 31.33 2010-10-30 08:26:41.000 303 33366.70 298.46 2373.47 31.33 2010-10-30 08:26:42.000 303 33366.77 298.46 2373.47 31.33 2010-10-30 08:26:43.000 303 33366.79 298.47 2373.43 31.33 2010-10-30 08:26:44.000 303 33366.74 298.44 2373.46 31.33 2010-10-30 08:26:45.000 303 33366.77 298.54 2373.43 31.33 2010-10-30 08:26:46.000 303 33366.77 298.52 2373.49 31.33 2010-10-30 08:26:47.000 303 33366.79 298.52 2373.43 31.33 2010-10-30 08:26:48.000 303 33366.90 298.52 2373.47 31.33 2010-10-30 08:26:49.000 303 33366.80 298.53 2373.40 31.33 2010-10-30 08:26:50.000 303 33366.79 298.52 2373.37 31.33 2010-10-30 08:26:51.000 303 33366.78 298.55 2373.46 31.33 2010-10-30 08:26:52.000 303 33366.82 298.61 2373.41 31.33 2010-10-30 08:26:53.000 303 33366.86 298.60 2373.45 31.33 2010-10-30 08:26:54.000 303 33366.74 298.61 2373.49 31.33 2010-10-30 08:26:55.000 303 33366.85 298.63 2373.37 31.33 2010-10-30 08:26:56.000 303 33366.80 298.64 2373.37 31.33 2010-10-30 08:26:57.000 303 33366.80 298.63 2373.36 31.33 2010-10-30 08:26:58.000 303 33366.86 298.65 2373.37 31.33 2010-10-30 08:26:59.000 303 33366.88 298.62 2373.54 31.33 2010-10-30 08:27:00.000 303 33366.94 298.65 2373.45 31.33 2010-10-30 08:27:01.000 303 33366.83 298.64 2373.37 31.33 2010-10-30 08:27:02.000 303 33366.89 298.65 2373.31 31.33 2010-10-30 08:27:03.000 303 33366.98 298.64 2373.38 31.33 2010-10-30 08:27:04.000 303 33366.93 298.63 2373.42 31.33 2010-10-30 08:27:05.000 303 33366.89 298.62 2373.31 31.33 2010-10-30 08:27:06.000 303 33366.91 298.67 2373.31 31.33 2010-10-30 08:27:07.000 303 33367.02 298.59 2373.38 31.33 2010-10-30 08:27:08.000 303 33366.98 298.56 2373.36 31.33 2010-10-30 08:27:09.000 303 33366.96 298.66 2373.39 31.33 2010-10-30 08:27:10.000 303 33367.01 298.66 2373.40 31.33 2010-10-30 08:27:11.000 303 33366.98 298.62 2373.35 31.33 2010-10-30 08:27:12.000 303 33366.91 298.66 2373.37 31.33 2010-10-30 08:27:13.000 303 33367.04 298.68 2373.43 31.33 2010-10-30 08:27:14.000 303 33366.95 298.67 2373.33 31.33 2010-10-30 08:27:15.000 303 33367.05 298.67 2373.31 31.33 2010-10-30 08:27:16.000 303 33367.07 298.70 2373.33 31.33 2010-10-30 08:27:17.000 303 33366.99 298.67 2373.31 31.33 2010-10-30 08:27:18.000 303 33367.04 298.68 2373.41 31.33 2010-10-30 08:27:19.000 303 33366.98 298.68 2373.34 31.33 2010-10-30 08:27:20.000 303 33366.93 298.68 2373.38 31.33 2010-10-30 08:27:21.000 303 33367.09 298.70 2373.34 31.33 2010-10-30 08:27:22.000 303 33367.04 298.69 2373.36 31.33 2010-10-30 08:27:23.000 303 33366.99 298.75 2373.32 31.33 2010-10-30 08:27:24.000 303 33366.96 298.73 2373.32 31.33 2010-10-30 08:27:25.000 303 33367.01 298.75 2373.21 31.33 2010-10-30 08:27:26.000 303 33367.01 298.75 2373.27 31.33 2010-10-30 08:27:27.000 303 33367.07 298.81 2373.32 31.33 2010-10-30 08:27:28.000 303 33366.98 298.79 2373.31 31.33 2010-10-30 08:27:29.000 303 33366.96 298.80 2373.30 31.33 2010-10-30 08:27:30.000 303 33367.07 298.82 2373.37 31.33 2010-10-30 08:27:31.000 303 33367.11 298.88 2373.31 31.33 2010-10-30 08:27:32.000 303 33367.14 298.84 2373.25 31.33 2010-10-30 08:27:33.000 303 33367.08 298.83 2373.37 31.33 2010-10-30 08:27:34.000 303 33367.12 298.83 2373.36 31.33 2010-10-30 08:27:35.000 303 33367.07 298.86 2373.34 31.33 2010-10-30 08:27:36.000 303 33366.96 298.89 2373.30 31.33 2010-10-30 08:27:37.000 303 33367.09 298.91 2373.27 31.33 2010-10-30 08:27:38.000 303 33367.13 298.87 2373.22 31.33 2010-10-30 08:27:39.000 303 33367.08 298.92 2373.28 31.33 2010-10-30 08:27:40.000 303 33367.10 298.90 2373.35 31.33 2010-10-30 08:27:41.000 303 33367.11 298.91 2373.35 31.33 2010-10-30 08:27:42.000 303 33366.99 298.91 2373.32 31.33 2010-10-30 08:27:43.000 303 33367.10 298.89 2373.34 31.33 2010-10-30 08:27:44.000 303 33367.10 298.91 2373.36 31.33 2010-10-30 08:27:45.000 303 33367.14 298.92 2373.29 31.33 2010-10-30 08:27:46.000 303 33367.11 298.92 2373.37 31.33 2010-10-30 08:27:47.000 303 33367.12 298.91 2373.29 31.33 2010-10-30 08:27:48.000 303 33367.13 298.93 2373.37 31.33 2010-10-30 08:27:49.000 303 33367.16 298.92 2373.38 31.33 2010-10-30 08:27:50.000 303 33367.15 298.93 2373.39 31.33 2010-10-30 08:27:51.000 303 33367.13 298.93 2373.34 31.33 2010-10-30 08:27:52.000 303 33367.18 298.95 2373.41 31.33 2010-10-30 08:27:53.000 303 33367.16 298.99 2373.37 31.33 2010-10-30 08:27:54.000 303 33367.29 298.90 2373.36 31.33 2010-10-30 08:27:55.000 303 33367.25 298.94 2373.34 31.33 2010-10-30 08:27:56.000 303 33367.20 298.92 2373.36 31.33 2010-10-30 08:27:57.000 303 33367.21 298.97 2373.33 31.33 2010-10-30 08:27:58.000 303 33367.26 298.97 2373.33 31.33 2010-10-30 08:27:59.000 303 33367.23 298.96 2373.37 31.33 2010-10-30 08:28:00.000 303 33367.30 298.97 2373.33 31.33 2010-10-30 08:28:01.000 303 33367.26 298.96 2373.32 31.33 2010-10-30 08:28:02.000 303 33367.33 298.99 2373.37 31.33 2010-10-30 08:28:03.000 303 33367.32 298.97 2373.36 31.33 2010-10-30 08:28:04.000 303 33367.38 299.01 2373.26 31.33 2010-10-30 08:28:05.000 303 33367.33 298.95 2373.34 31.33 2010-10-30 08:28:06.000 303 33367.31 299.00 2373.37 31.33 2010-10-30 08:28:07.000 303 33367.35 299.00 2373.29 31.33 2010-10-30 08:28:08.000 303 33367.39 298.97 2373.30 31.33 2010-10-30 08:28:09.000 303 33367.39 298.93 2373.33 31.33 2010-10-30 08:28:10.000 303 33367.40 298.96 2373.36 31.33 2010-10-30 08:28:11.000 303 33367.32 298.95 2373.29 31.33 2010-10-30 08:28:12.000 303 33367.32 298.92 2373.25 31.33 2010-10-30 08:28:13.000 303 33367.37 298.93 2373.34 31.33 2010-10-30 08:28:14.000 303 33367.41 298.90 2373.31 31.33 2010-10-30 08:28:15.000 303 33367.39 298.95 2373.22 31.33 2010-10-30 08:28:16.000 303 33367.41 298.93 2373.27 31.33 2010-10-30 08:28:17.000 303 33367.41 298.93 2373.21 31.33 2010-10-30 08:28:18.000 303 33367.45 298.94 2373.22 31.33 2010-10-30 08:28:19.000 303 33367.36 299.00 2373.27 31.33 2010-10-30 08:28:20.000 303 33367.35 298.99 2373.28 31.33 2010-10-30 08:28:21.000 303 33367.44 298.97 2373.32 31.33 2010-10-30 08:28:22.000 303 33367.37 299.03 2373.16 31.33 2010-10-30 08:28:23.000 303 33367.46 298.99 2373.22 31.33 2010-10-30 08:28:24.000 303 33367.43 299.03 2373.26 31.33 2010-10-30 08:28:25.000 303 33367.49 299.04 2373.15 31.33 2010-10-30 08:28:26.000 303 33367.46 299.02 2373.23 31.33 2010-10-30 08:28:27.000 303 33367.44 299.06 2373.32 31.33 2010-10-30 08:28:28.000 303 33367.44 299.08 2373.20 31.33 2010-10-30 08:28:29.000 303 33367.50 299.06 2373.23 31.33 2010-10-30 08:28:30.000 303 33367.46 299.06 2373.16 31.33 2010-10-30 08:28:31.000 303 33367.48 299.00 2373.22 31.33 2010-10-30 08:28:32.000 303 33367.50 299.05 2373.21 31.33 2010-10-30 08:28:33.000 303 33367.50 299.02 2373.22 31.33 2010-10-30 08:28:34.000 303 33367.63 299.07 2373.25 31.33 2010-10-30 08:28:35.000 303 33367.59 299.04 2373.22 31.33 2010-10-30 08:28:36.000 303 33367.58 299.03 2373.22 31.33 2010-10-30 08:28:37.000 303 33367.60 299.00 2373.16 31.33 2010-10-30 08:28:38.000 303 33367.61 299.00 2373.11 31.33 2010-10-30 08:28:39.000 303 33367.63 299.03 2373.14 31.33 2010-10-30 08:28:40.000 303 33367.60 299.00 2373.14 31.33 2010-10-30 08:28:41.000 303 33367.64 299.05 2373.16 31.33 2010-10-30 08:28:42.000 303 33367.61 298.98 2373.11 31.33 2010-10-30 08:28:43.000 303 33367.66 299.02 2373.14 31.33 2010-10-30 08:28:44.000 303 33367.60 299.02 2373.09 31.33 2010-10-30 08:28:45.000 303 33367.64 299.01 2373.14 31.33 2010-10-30 08:28:46.000 303 33367.71 299.01 2373.11 31.33 2010-10-30 08:28:47.000 303 33367.71 299.04 2373.14 31.33 2010-10-30 08:28:48.000 303 33367.67 299.01 2373.07 31.33 2010-10-30 08:28:49.000 303 33367.76 299.00 2373.14 31.33 2010-10-30 08:28:50.000 303 33367.71 299.00 2373.13 31.33 2010-10-30 08:28:51.000 303 33367.87 299.00 2373.12 31.33 2010-10-30 08:28:52.000 303 33367.81 299.02 2373.10 31.33 2010-10-30 08:28:53.000 303 33367.75 299.05 2373.15 31.33 2010-10-30 08:28:54.000 303 33367.77 299.06 2373.11 31.33 2010-10-30 08:28:55.000 303 33367.72 299.02 2373.07 31.33 2010-10-30 08:28:56.000 303 33367.72 299.05 2373.12 31.33 2010-10-30 08:28:57.000 303 33367.79 299.09 2373.08 31.33 2010-10-30 08:28:58.000 303 33367.83 299.11 2373.10 31.33 2010-10-30 08:28:59.000 303 33367.83 299.10 2373.00 31.33 2010-10-30 08:29:00.000 303 33367.82 299.13 2373.11 31.33 2010-10-30 08:29:01.000 303 33367.75 299.15 2373.08 31.33 2010-10-30 08:29:02.000 303 33367.71 299.14 2373.09 31.33 2010-10-30 08:29:03.000 303 33367.86 299.20 2373.07 31.33 2010-10-30 08:29:04.000 303 33367.82 299.17 2373.05 31.33 2010-10-30 08:29:05.000 303 33367.85 299.23 2373.05 31.33 2010-10-30 08:29:06.000 303 33367.81 299.27 2373.12 31.33 2010-10-30 08:29:07.000 303 33367.73 299.24 2373.00 31.33 2010-10-30 08:29:08.000 303 33367.78 299.26 2372.99 31.33 2010-10-30 08:29:09.000 303 33367.82 299.28 2373.10 31.33 2010-10-30 08:29:10.000 303 33367.85 299.27 2373.03 31.33 2010-10-30 08:29:11.000 303 33367.81 299.33 2373.07 31.33 2010-10-30 08:29:12.000 303 33367.83 299.30 2373.14 31.33 2010-10-30 08:29:13.000 303 33367.92 299.37 2373.05 31.33 2010-10-30 08:29:14.000 303 33367.90 299.38 2373.05 31.33 2010-10-30 08:29:15.000 303 33367.94 299.37 2373.09 31.33 2010-10-30 08:29:16.000 303 33367.88 299.30 2373.00 31.33 2010-10-30 08:29:17.000 303 33367.75 299.36 2373.00 31.33 2010-10-30 08:29:18.000 303 33367.92 299.38 2373.03 31.33 2010-10-30 08:29:19.000 303 33367.86 299.39 2373.03 31.33 2010-10-30 08:29:20.000 303 33367.86 299.37 2373.02 31.33 2010-10-30 08:29:21.000 303 33367.86 299.39 2373.00 31.33 2010-10-30 08:29:22.000 303 33367.83 299.37 2373.06 31.33 2010-10-30 08:29:23.000 303 33367.79 299.35 2372.96 31.33 2010-10-30 08:29:24.000 303 33367.93 299.38 2372.97 31.33 2010-10-30 08:29:25.000 303 33367.81 299.39 2373.07 31.33 2010-10-30 08:29:26.000 303 33367.79 299.37 2373.05 31.33 2010-10-30 08:29:27.000 303 33367.77 299.43 2373.09 31.33 2010-10-30 08:29:28.000 303 33367.83 299.38 2373.05 31.33 2010-10-30 08:29:29.000 303 33367.77 299.39 2373.05 31.33 2010-10-30 08:29:30.000 303 33367.76 299.41 2373.06 31.33 2010-10-30 08:29:31.000 303 33367.83 299.40 2373.11 31.33 2010-10-30 08:29:32.000 303 33367.70 299.41 2373.05 31.33 2010-10-30 08:29:33.000 303 33367.73 299.42 2373.08 31.33 2010-10-30 08:29:34.000 303 33367.71 299.43 2373.10 31.33 2010-10-30 08:29:35.000 303 33367.70 299.45 2373.11 31.33 2010-10-30 08:29:36.000 303 33367.69 299.43 2373.08 31.33 2010-10-30 08:29:37.000 303 33367.66 299.46 2373.13 31.33 2010-10-30 08:29:38.000 303 33367.67 299.44 2373.03 31.33 2010-10-30 08:29:39.000 303 33367.60 299.45 2373.05 31.33 2010-10-30 08:29:40.000 303 33367.66 299.44 2373.09 31.33 2010-10-30 08:29:41.000 303 33367.70 299.48 2373.15 31.33 2010-10-30 08:29:42.000 303 33367.73 299.51 2373.18 31.33 2010-10-30 08:29:43.000 303 33367.68 299.53 2373.12 31.33 2010-10-30 08:29:44.000 303 33367.61 299.49 2373.14 31.33 2010-10-30 08:29:45.000 303 33367.68 299.55 2373.18 31.33 2010-10-30 08:29:46.000 303 33367.71 299.50 2373.11 31.33 2010-10-30 08:29:47.000 303 33367.65 299.51 2373.18 31.33 2010-10-30 08:29:48.000 303 33367.66 299.51 2373.12 31.33 2010-10-30 08:29:49.000 303 33367.71 299.51 2373.12 31.33 2010-10-30 08:29:50.000 303 33367.62 299.52 2373.12 31.33 2010-10-30 08:29:51.000 303 33367.70 299.55 2373.15 31.33 2010-10-30 08:29:52.000 303 33367.67 299.53 2373.16 31.33 2010-10-30 08:29:53.000 303 33367.70 299.54 2373.07 31.33 2010-10-30 08:29:54.000 303 33367.75 299.53 2373.11 31.33 2010-10-30 08:29:55.000 303 33367.74 299.48 2373.21 31.33 2010-10-30 08:29:56.000 303 33367.74 299.49 2373.19 31.33 2010-10-30 08:29:57.000 303 33367.73 299.51 2373.15 31.33 2010-10-30 08:29:58.000 303 33367.83 299.53 2373.20 31.33 2010-10-30 08:29:59.000 303 33367.82 299.53 2373.22 31.33 2010-10-30 08:30:00.000 303 33367.81 299.53 2373.16 31.33 2010-10-30 08:30:01.000 303 33367.81 299.52 2373.16 31.33 2010-10-30 08:30:02.000 303 33367.82 299.52 2373.06 31.33 2010-10-30 08:30:03.000 303 33367.82 299.50 2373.16 31.33 2010-10-30 08:30:04.000 303 33367.78 299.46 2373.19 31.33 2010-10-30 08:30:05.000 303 33367.83 299.53 2373.18 31.33 2010-10-30 08:30:06.000 303 33367.84 299.50 2373.05 31.33 2010-10-30 08:30:07.000 303 33367.97 299.51 2373.10 31.33 2010-10-30 08:30:08.000 303 33367.90 299.47 2373.05 31.33 2010-10-30 08:30:09.000 303 33367.88 299.45 2373.10 31.33 2010-10-30 08:30:10.000 303 33367.95 299.46 2373.14 31.33 2010-10-30 08:30:11.000 303 33367.92 299.45 2373.09 31.33 2010-10-30 08:30:12.000 303 33367.95 299.47 2373.11 31.33 2010-10-30 08:30:13.000 303 33367.92 299.46 2373.10 31.33 2010-10-30 08:30:14.000 303 33367.97 299.48 2373.05 31.33 2010-10-30 08:30:15.000 303 33368.03 299.49 2373.09 31.33 2010-10-30 08:30:16.000 303 33368.11 299.48 2373.01 31.33 2010-10-30 08:30:17.000 303 33367.98 299.48 2373.02 31.33 2010-10-30 08:30:18.000 303 33368.10 299.50 2373.07 31.33 2010-10-30 08:30:19.000 303 33368.04 299.48 2373.07 31.33 2010-10-30 08:30:20.000 303 33368.06 299.50 2373.01 31.33 2010-10-30 08:30:21.000 303 33368.15 299.50 2373.05 31.33 2010-10-30 08:30:22.000 303 33368.15 299.47 2373.00 31.33 2010-10-30 08:30:23.000 303 33368.14 299.48 2373.03 31.33 2010-10-30 08:30:24.000 303 33368.11 299.50 2373.06 31.33 2010-10-30 08:30:25.000 303 33368.25 299.49 2373.04 31.33 2010-10-30 08:30:26.000 303 33368.19 299.48 2373.04 31.33 2010-10-30 08:30:27.000 303 33368.23 299.52 2373.11 31.33 2010-10-30 08:30:28.000 303 33368.28 299.51 2373.02 31.33 2010-10-30 08:30:29.000 303 33368.24 299.51 2372.96 31.33 2010-10-30 08:30:30.000 303 33368.29 299.45 2372.97 31.33 2010-10-30 08:30:31.000 303 33368.28 299.50 2373.02 31.33 2010-10-30 08:30:32.000 303 33368.30 299.50 2372.97 31.33 2010-10-30 08:30:33.000 303 33368.42 299.50 2372.92 31.33 2010-10-30 08:30:34.000 303 33368.42 299.50 2372.94 31.33 2010-10-30 08:30:35.000 303 33368.46 299.49 2372.93 31.33 2010-10-30 08:30:36.000 303 33368.32 299.52 2372.96 31.32 2010-10-30 08:30:37.000 303 33368.54 299.47 2372.88 31.33 2010-10-30 08:30:38.000 303 33368.44 299.45 2372.94 31.33 2010-10-30 08:30:39.000 303 33368.51 299.43 2372.80 31.33 2010-10-30 08:30:40.000 303 33368.50 299.47 2372.84 31.33 2010-10-30 08:30:41.000 303 33368.41 299.44 2372.82 31.33 2010-10-30 08:30:42.000 303 33368.54 299.46 2372.82 31.33 2010-10-30 08:30:43.000 303 33368.51 299.41 2372.86 31.33 2010-10-30 08:30:44.000 303 33368.54 299.42 2372.84 31.33 2010-10-30 08:30:45.000 303 33368.61 299.43 2372.75 31.33 2010-10-30 08:30:46.000 303 33368.64 299.46 2372.75 31.33 2010-10-30 08:30:47.000 303 33368.64 299.43 2372.78 31.33 2010-10-30 08:30:48.000 303 33368.59 299.41 2372.72 31.32 2010-10-30 08:30:49.000 303 33368.65 299.41 2372.72 31.32 2010-10-30 08:30:50.000 303 33368.68 299.41 2372.71 31.32 2010-10-30 08:30:51.000 303 33368.65 299.44 2372.80 31.32 2010-10-30 08:30:52.000 303 33368.75 299.44 2372.78 31.33 2010-10-30 08:30:53.000 303 33368.73 299.42 2372.68 31.33 2010-10-30 08:30:54.000 303 33368.61 299.45 2372.72 31.33 2010-10-30 08:30:55.000 303 33368.78 299.44 2372.84 31.33 2010-10-30 08:30:56.000 303 33368.78 299.47 2372.75 31.33 2010-10-30 08:30:57.000 303 33368.78 299.43 2372.69 31.33 2010-10-30 08:30:58.000 303 33368.79 299.50 2372.71 31.33 2010-10-30 08:30:59.000 303 33368.73 299.45 2372.66 31.33 2010-10-30 08:31:00.000 303 33368.84 299.52 2372.75 31.33 2010-10-30 08:31:01.000 303 33368.88 299.49 2372.63 31.33 2010-10-30 08:31:02.000 303 33368.86 299.46 2372.62 31.33 2010-10-30 08:31:03.000 303 33368.89 299.53 2372.61 31.33 2010-10-30 08:31:04.000 303 33368.93 299.54 2372.69 31.33 2010-10-30 08:31:05.000 303 33368.74 299.51 2372.68 31.32 2010-10-30 08:31:06.000 303 33368.92 299.56 2372.59 31.33 2010-10-30 08:31:07.000 303 33368.92 299.57 2372.64 31.33 2010-10-30 08:31:08.000 303 33368.84 299.56 2372.69 31.33 2010-10-30 08:31:09.000 303 33368.89 299.59 2372.54 31.32 2010-10-30 08:31:10.000 303 33368.94 299.59 2372.60 31.33 2010-10-30 08:31:11.000 303 33368.87 299.62 2372.62 31.32 2010-10-30 08:31:12.000 303 33368.93 299.60 2372.62 31.32 2010-10-30 08:31:13.000 303 33368.94 299.65 2372.63 31.32 2010-10-30 08:31:14.000 303 33368.98 299.64 2372.63 31.32 2010-10-30 08:31:15.000 303 33369.00 299.63 2372.57 31.32 2010-10-30 08:31:16.000 303 33369.01 299.66 2372.59 31.32 2010-10-30 08:31:17.000 303 33368.93 299.70 2372.50 31.32 2010-10-30 08:31:18.000 303 33369.00 299.68 2372.58 31.32 2010-10-30 08:31:19.000 303 33369.01 299.74 2372.59 31.32 2010-10-30 08:31:20.000 303 33369.00 299.72 2372.55 31.32 2010-10-30 08:31:21.000 303 33369.03 299.74 2372.60 31.32 2010-10-30 08:31:22.000 303 33369.04 299.72 2372.57 31.32 2010-10-30 08:31:23.000 303 33368.96 299.73 2372.60 31.32 2010-10-30 08:31:24.000 303 33369.10 299.75 2372.55 31.32 2010-10-30 08:31:25.000 303 33369.00 299.78 2372.58 31.32 2010-10-30 08:31:26.000 303 33369.03 299.72 2372.49 31.32 2010-10-30 08:31:27.000 303 33369.04 299.69 2372.55 31.32 2010-10-30 08:31:28.000 303 33369.09 299.77 2372.47 31.33 2010-10-30 08:31:29.000 303 33369.07 299.77 2372.51 31.32 2010-10-30 08:31:30.000 303 33369.10 299.75 2372.53 31.32 2010-10-30 08:31:31.000 303 33369.03 299.74 2372.53 31.32 2010-10-30 08:31:32.000 303 33369.12 299.73 2372.55 31.32 2010-10-30 08:31:33.000 303 33369.03 299.75 2372.60 31.32 2010-10-30 08:31:34.000 303 33369.13 299.78 2372.53 31.32 2010-10-30 08:31:35.000 303 33369.06 299.77 2372.43 31.32 2010-10-30 08:31:36.000 303 33369.06 299.72 2372.46 31.32 2010-10-30 08:31:37.000 303 33369.12 299.76 2372.45 31.32 2010-10-30 08:31:38.000 303 33369.09 299.75 2372.45 31.32 2010-10-30 08:31:39.000 303 33369.19 299.77 2372.58 31.32 2010-10-30 08:31:40.000 303 33369.19 299.74 2372.45 31.32 2010-10-30 08:31:41.000 303 33369.16 299.75 2372.50 31.32 2010-10-30 08:31:42.000 303 33369.12 299.76 2372.44 31.32 2010-10-30 08:31:43.000 303 33369.19 299.77 2372.52 31.32 2010-10-30 08:31:44.000 303 33369.15 299.79 2372.52 31.32 2010-10-30 08:31:45.000 303 33369.20 299.79 2372.41 31.32 2010-10-30 08:31:46.000 303 33369.23 299.76 2372.53 31.32 2010-10-30 08:31:47.000 303 33369.21 299.77 2372.46 31.32 2010-10-30 08:31:48.000 303 33369.20 299.77 2372.47 31.32 2010-10-30 08:31:49.000 303 33369.31 299.75 2372.49 31.32 2010-10-30 08:31:50.000 303 33369.10 299.78 2372.45 31.32 2010-10-30 08:31:51.000 303 33369.18 299.73 2372.45 31.32 2010-10-30 08:31:52.000 303 33369.26 299.79 2372.51 31.32 2010-10-30 08:31:53.000 303 33369.27 299.76 2372.49 31.32 2010-10-30 08:31:54.000 303 33369.21 299.76 2372.44 31.32 2010-10-30 08:31:55.000 303 33369.24 299.77 2372.35 31.32 2010-10-30 08:31:56.000 303 33369.17 299.74 2372.42 31.32 2010-10-30 08:31:57.000 303 33369.24 299.75 2372.39 31.32 2010-10-30 08:31:58.000 303 33369.19 299.72 2372.37 31.32 2010-10-30 08:31:59.000 303 33369.13 299.78 2372.47 31.32 2010-10-30 08:32:00.000 303 33369.28 299.77 2372.32 31.32 2010-10-30 08:32:01.000 303 33369.20 299.74 2372.40 31.32 2010-10-30 08:32:02.000 303 33369.25 299.76 2372.37 31.32 2010-10-30 08:32:03.000 303 33369.19 299.74 2372.44 31.32 2010-10-30 08:32:04.000 303 33369.18 299.78 2372.47 31.32 2010-10-30 08:32:05.000 303 33369.23 299.79 2372.40 31.32 2010-10-30 08:32:06.000 303 33369.22 299.73 2372.44 31.32 2010-10-30 08:32:07.000 303 33369.16 299.75 2372.35 31.32 2010-10-30 08:32:08.000 303 33369.18 299.79 2372.32 31.32 2010-10-30 08:32:09.000 303 33369.29 299.81 2372.40 31.32 2010-10-30 08:32:10.000 303 33369.37 299.80 2372.41 31.32 2010-10-30 08:32:11.000 303 33369.26 299.78 2372.38 31.32 2010-10-30 08:32:12.000 303 33369.34 299.77 2372.40 31.32 2010-10-30 08:32:13.000 303 33369.35 299.80 2372.35 31.32 2010-10-30 08:32:14.000 303 33369.32 299.79 2372.33 31.32 2010-10-30 08:32:15.000 303 33369.32 299.85 2372.45 31.32 2010-10-30 08:32:16.000 303 33369.30 299.83 2372.38 31.32 2010-10-30 08:32:17.000 303 33369.36 299.81 2372.40 31.32 2010-10-30 08:32:18.000 303 33369.26 299.85 2372.34 31.32 2010-10-30 08:32:19.000 303 33369.39 299.83 2372.40 31.32 2010-10-30 08:32:20.000 303 33369.35 299.85 2372.30 31.32 2010-10-30 08:32:21.000 303 33369.37 299.87 2372.43 31.32 2010-10-30 08:32:22.000 303 33369.31 299.83 2372.38 31.32 2010-10-30 08:32:23.000 303 33369.29 299.92 2372.33 31.32 2010-10-30 08:32:24.000 303 33369.38 299.85 2372.43 31.32 2010-10-30 08:32:25.000 303 33369.41 299.86 2372.37 31.32 2010-10-30 08:32:26.000 303 33369.38 299.87 2372.38 31.32 2010-10-30 08:32:27.000 303 33369.44 299.85 2372.32 31.32 2010-10-30 08:32:28.000 303 33369.37 299.89 2372.35 31.32 2010-10-30 08:32:29.000 303 33369.40 299.85 2372.37 31.32 2010-10-30 08:32:30.000 303 33369.34 299.89 2372.40 31.32 2010-10-30 08:32:31.000 303 33369.40 299.88 2372.37 31.32 2010-10-30 08:32:32.000 303 33369.44 299.88 2372.40 31.32 2010-10-30 08:32:33.000 303 33369.44 299.89 2372.37 31.32 2010-10-30 08:32:34.000 303 33369.34 299.87 2372.40 31.32 2010-10-30 08:32:35.000 303 33369.32 299.89 2372.38 31.32 2010-10-30 08:32:36.000 303 33369.44 299.91 2372.31 31.32 2010-10-30 08:32:37.000 303 33369.50 299.87 2372.38 31.32 2010-10-30 08:32:38.000 303 33369.49 299.89 2372.38 31.32 2010-10-30 08:32:39.000 303 33369.46 299.92 2372.43 31.32 2010-10-30 08:32:40.000 303 33369.44 299.92 2372.37 31.32 2010-10-30 08:32:41.000 303 33369.43 299.88 2372.28 31.32 2010-10-30 08:32:42.000 303 33369.49 299.92 2372.35 31.32 2010-10-30 08:32:43.000 303 33369.47 299.95 2372.38 31.32 2010-10-30 08:32:44.000 303 33369.49 299.91 2372.38 31.32 2010-10-30 08:32:45.000 303 33369.52 299.93 2372.31 31.32 2010-10-30 08:32:46.000 303 33369.52 299.93 2372.35 31.32 2010-10-30 08:32:47.000 303 33369.46 299.93 2372.33 31.32 2010-10-30 08:32:48.000 303 33369.61 299.96 2372.25 31.32 2010-10-30 08:32:49.000 303 33369.53 299.96 2372.31 31.32 2010-10-30 08:32:50.000 303 33369.51 299.94 2372.30 31.32 2010-10-30 08:32:51.000 303 33369.53 299.94 2372.40 31.32 2010-10-30 08:32:52.000 303 33369.50 299.97 2372.29 31.32 2010-10-30 08:32:53.000 303 33369.44 299.98 2372.30 31.32 2010-10-30 08:32:54.000 303 33369.54 299.99 2372.37 31.32 2010-10-30 08:32:55.000 303 33369.50 299.95 2372.32 31.32 2010-10-30 08:32:56.000 303 33369.55 299.96 2372.37 31.32 2010-10-30 08:32:57.000 303 33369.47 299.98 2372.30 31.32 2010-10-30 08:32:58.000 303 33369.56 300.01 2372.32 31.32 2010-10-30 08:32:59.000 303 33369.38 299.99 2372.33 31.32 2010-10-30 08:33:00.000 303 33369.62 299.99 2372.32 31.32 2010-10-30 08:33:01.000 303 33369.56 299.99 2372.39 31.32 2010-10-30 08:33:02.000 303 33369.55 299.95 2372.35 31.32 2010-10-30 08:33:03.000 303 33369.60 299.98 2372.32 31.32 2010-10-30 08:33:04.000 303 33369.63 299.99 2372.34 31.32 2010-10-30 08:33:05.000 303 33369.64 299.99 2372.33 31.32 2010-10-30 08:33:06.000 303 33369.56 300.00 2372.29 31.32 2010-10-30 08:33:07.000 303 33369.56 299.97 2372.30 31.32 2010-10-30 08:33:08.000 303 33369.54 299.98 2372.34 31.32 2010-10-30 08:33:09.000 303 33369.56 299.99 2372.34 31.32 2010-10-30 08:33:10.000 303 33369.54 299.97 2372.34 31.32 2010-10-30 08:33:11.000 303 33369.55 299.98 2372.25 31.32 2010-10-30 08:33:12.000 303 33369.62 299.96 2372.43 31.32 2010-10-30 08:33:13.000 303 33369.51 300.00 2372.25 31.32 2010-10-30 08:33:14.000 303 33369.64 300.02 2372.26 31.32 2010-10-30 08:33:15.000 303 33369.62 299.98 2372.27 31.32 2010-10-30 08:33:16.000 303 33369.63 300.01 2372.21 31.32 2010-10-30 08:33:17.000 303 33369.57 299.97 2372.35 31.32 2010-10-30 08:33:18.000 303 33369.56 299.99 2372.24 31.32 2010-10-30 08:33:19.000 303 33369.64 299.98 2372.34 31.32 2010-10-30 08:33:20.000 303 33369.48 299.99 2372.35 31.32 2010-10-30 08:33:21.000 303 33369.52 299.99 2372.32 31.32 2010-10-30 08:33:22.000 303 33369.62 300.00 2372.26 31.32 2010-10-30 08:33:23.000 303 33369.57 300.02 2372.30 31.32 2010-10-30 08:33:24.000 303 33369.52 300.04 2372.36 31.32 2010-10-30 08:33:25.000 303 33369.62 299.98 2372.29 31.32 2010-10-30 08:33:26.000 303 33369.62 300.02 2372.22 31.32 2010-10-30 08:33:27.000 303 33369.57 300.04 2372.18 31.32 2010-10-30 08:33:28.000 303 33369.59 300.01 2372.26 31.32 2010-10-30 08:33:29.000 303 33369.64 300.01 2372.20 31.32 2010-10-30 08:33:30.000 303 33369.69 300.01 2372.32 31.32 2010-10-30 08:33:31.000 303 33369.53 300.02 2372.26 31.32 2010-10-30 08:33:32.000 303 33369.62 299.99 2372.21 31.32 2010-10-30 08:33:33.000 303 33369.63 299.99 2372.42 31.32 2010-10-30 08:33:34.000 303 33369.66 300.01 2372.28 31.32 2010-10-30 08:33:35.000 303 33369.65 300.06 2372.31 31.32 2010-10-30 08:33:36.000 303 33369.61 300.00 2372.33 31.32 2010-10-30 08:33:37.000 303 33369.71 300.00 2372.28 31.32 2010-10-30 08:33:38.000 303 33369.57 300.01 2372.30 31.32 2010-10-30 08:33:39.000 303 33369.69 300.00 2372.24 31.32 2010-10-30 08:33:40.000 303 33369.67 299.98 2372.26 31.32 2010-10-30 08:33:41.000 303 33369.72 299.95 2372.24 31.32 2010-10-30 08:33:42.000 303 33369.63 299.95 2372.32 31.32 2010-10-30 08:33:43.000 303 33369.73 299.95 2372.29 31.32 2010-10-30 08:33:44.000 303 33369.71 299.95 2372.24 31.32 2010-10-30 08:33:45.000 303 33369.71 299.93 2372.22 31.32 2010-10-30 08:33:46.000 303 33369.66 299.96 2372.18 31.32 2010-10-30 08:33:47.000 303 33369.57 299.97 2372.16 31.32 2010-10-30 08:33:48.000 303 33369.77 299.96 2372.24 31.32 2010-10-30 08:33:49.000 303 33369.74 299.99 2372.27 31.32 2010-10-30 08:33:50.000 303 33369.78 299.98 2372.27 31.32 2010-10-30 08:33:51.000 303 33369.77 299.92 2372.19 31.32 2010-10-30 08:33:52.000 303 33369.79 299.95 2372.19 31.32 2010-10-30 08:33:53.000 303 33369.69 299.97 2372.18 31.32 2010-10-30 08:33:54.000 303 33369.80 299.97 2372.18 31.32 2010-10-30 08:33:55.000 303 33369.80 300.02 2372.24 31.32 2010-10-30 08:33:56.000 303 33369.76 300.01 2372.24 31.32 2010-10-30 08:33:57.000 303 33369.82 300.01 2372.26 31.32 2010-10-30 08:33:58.000 303 33369.72 300.09 2372.17 31.32 2010-10-30 08:33:59.000 303 33369.75 300.09 2372.16 31.32 2010-10-30 08:34:00.000 303 33369.77 300.11 2372.16 31.32 2010-10-30 08:34:01.000 303 33369.91 300.12 2372.15 31.32 2010-10-30 08:34:02.000 303 33369.86 300.11 2372.12 31.32 2010-10-30 08:34:03.000 303 33369.79 300.17 2372.12 31.32 2010-10-30 08:34:04.000 303 33369.87 300.19 2372.18 31.32 2010-10-30 08:34:05.000 303 33369.78 300.18 2372.15 31.32 2010-10-30 08:34:06.000 303 33369.95 300.24 2372.25 31.32 2010-10-30 08:34:07.000 303 33369.84 300.23 2372.13 31.32 2010-10-30 08:34:08.000 303 33369.88 300.24 2372.21 31.32 2010-10-30 08:34:09.000 303 33369.84 300.30 2372.13 31.32 2010-10-30 08:34:10.000 303 33369.83 300.28 2372.20 31.32 2010-10-30 08:34:11.000 303 33369.93 300.28 2372.07 31.32 2010-10-30 08:34:12.000 303 33369.90 300.31 2372.14 31.32 2010-10-30 08:34:13.000 303 33369.87 300.33 2372.15 31.32 2010-10-30 08:34:14.000 303 33369.90 300.30 2372.15 31.32 2010-10-30 08:34:15.000 303 33369.99 300.41 2372.20 31.32 2010-10-30 08:34:16.000 303 33369.97 300.37 2372.19 31.32 2010-10-30 08:34:17.000 303 33369.85 300.34 2372.15 31.32 2010-10-30 08:34:18.000 303 33369.97 300.37 2372.12 31.32 2010-10-30 08:34:19.000 303 33370.08 300.43 2372.20 31.32 2010-10-30 08:34:20.000 303 33370.01 300.39 2372.16 31.32 2010-10-30 08:34:21.000 303 33370.00 300.40 2372.14 31.32 2010-10-30 08:34:22.000 303 33370.00 300.42 2372.17 31.32 2010-10-30 08:34:23.000 303 33370.02 300.43 2372.20 31.32 2010-10-30 08:34:24.000 303 33370.00 300.41 2372.15 31.32 2010-10-30 08:34:25.000 303 33370.08 300.40 2372.19 31.32 2010-10-30 08:34:26.000 303 33370.06 300.40 2372.13 31.32 2010-10-30 08:34:27.000 303 33370.12 300.38 2372.15 31.32 2010-10-30 08:34:28.000 303 33370.08 300.36 2372.18 31.32 2010-10-30 08:34:29.000 303 33370.02 300.35 2372.15 31.32 2010-10-30 08:34:30.000 303 33370.09 300.32 2372.09 31.32 2010-10-30 08:34:31.000 303 33370.07 300.32 2372.09 31.32 2010-10-30 08:34:32.000 303 33370.15 300.30 2372.15 31.32 2010-10-30 08:34:33.000 303 33370.18 300.27 2372.09 31.32 2010-10-30 08:34:34.000 303 33370.18 300.30 2372.18 31.32 2010-10-30 08:34:35.000 303 33370.27 300.30 2372.19 31.32 2010-10-30 08:34:36.000 303 33370.20 300.24 2372.19 31.32 2010-10-30 08:34:37.000 303 33370.19 300.28 2372.01 31.32 2010-10-30 08:34:38.000 303 33370.25 300.22 2372.06 31.32 2010-10-30 08:34:39.000 303 33370.19 300.22 2372.02 31.32 2010-10-30 08:34:40.000 303 33370.24 300.20 2372.07 31.32 2010-10-30 08:34:41.000 303 33370.30 300.21 2372.14 31.32 2010-10-30 08:34:42.000 303 33370.30 300.15 2372.06 31.32 2010-10-30 08:34:43.000 303 33370.37 300.18 2372.09 31.32 2010-10-30 08:34:44.000 303 33370.37 300.12 2372.09 31.32 2010-10-30 08:34:45.000 303 33370.30 300.13 2372.03 31.32 2010-10-30 08:34:46.000 303 33370.36 300.16 2372.01 31.32 2010-10-30 08:34:47.000 303 33370.41 300.12 2372.10 31.32 2010-10-30 08:34:48.000 303 33370.31 300.16 2371.97 31.32 2010-10-30 08:34:49.000 303 33370.43 300.11 2372.01 31.32 2010-10-30 08:34:50.000 303 33370.43 300.10 2371.94 31.32 2010-10-30 08:34:51.000 303 33370.42 300.16 2372.00 31.32 2010-10-30 08:34:52.000 303 33370.44 300.10 2371.92 31.32 2010-10-30 08:34:53.000 303 33370.46 300.14 2372.06 31.32 2010-10-30 08:34:54.000 303 33370.42 300.20 2372.02 31.32 2010-10-30 08:34:55.000 303 33370.40 300.19 2371.96 31.32 2010-10-30 08:34:56.000 303 33370.47 300.17 2371.95 31.32 2010-10-30 08:34:57.000 303 33370.48 300.15 2371.98 31.32 2010-10-30 08:34:58.000 303 33370.51 300.20 2371.95 31.32 2010-10-30 08:34:59.000 303 33370.45 300.17 2371.87 31.32 2010-10-30 08:35:00.000 303 33370.52 300.20 2371.93 31.32 2010-10-30 08:35:01.000 303 33370.52 300.24 2371.91 31.32 2010-10-30 08:35:02.000 303 33370.58 300.24 2371.89 31.32 2010-10-30 08:35:03.000 303 33370.62 300.27 2371.93 31.32 2010-10-30 08:35:04.000 303 33370.54 300.28 2371.99 31.32 2010-10-30 08:35:05.000 303 33370.56 300.29 2371.90 31.32 2010-10-30 08:35:06.000 303 33370.60 300.35 2371.86 31.32 2010-10-30 08:35:07.000 303 33370.61 300.33 2371.85 31.32 2010-10-30 08:35:08.000 303 33370.58 300.32 2371.86 31.32 2010-10-30 08:35:09.000 303 33370.62 300.38 2371.93 31.32 2010-10-30 08:35:10.000 303 33370.62 300.40 2371.86 31.32 2010-10-30 08:35:11.000 303 33370.62 300.40 2371.89 31.32 2010-10-30 08:35:12.000 303 33370.66 300.48 2371.94 31.32 2010-10-30 08:35:13.000 303 33370.68 300.53 2371.81 31.32 2010-10-30 08:35:14.000 303 33370.61 300.54 2371.76 31.32 2010-10-30 08:35:15.000 303 33370.65 300.55 2371.88 31.32 2010-10-30 08:35:16.000 303 33370.72 300.55 2371.87 31.32 2010-10-30 08:35:17.000 303 33370.72 300.57 2371.88 31.32 2010-10-30 08:35:18.000 303 33370.62 300.59 2371.83 31.32 2010-10-30 08:35:19.000 303 33370.64 300.63 2371.88 31.32 2010-10-30 08:35:20.000 303 33370.60 300.62 2371.88 31.32 2010-10-30 08:35:21.000 303 33370.68 300.65 2371.88 31.32 2010-10-30 08:35:22.000 303 33370.67 300.67 2371.88 31.32 2010-10-30 08:35:23.000 303 33370.65 300.66 2371.89 31.32 2010-10-30 08:35:24.000 303 33370.69 300.69 2371.80 31.32 2010-10-30 08:35:25.000 303 33370.72 300.75 2371.89 31.32 2010-10-30 08:35:26.000 303 33370.68 300.73 2371.84 31.32 2010-10-30 08:35:27.000 303 33370.69 300.71 2371.85 31.32 2010-10-30 08:35:28.000 303 33370.84 300.79 2371.91 31.32 2010-10-30 08:35:29.000 303 33370.68 300.79 2371.95 31.32 2010-10-30 08:35:30.000 303 33370.72 300.77 2371.84 31.32 2010-10-30 08:35:31.000 303 33370.74 300.77 2371.91 31.32 2010-10-30 08:35:32.000 303 33370.68 300.75 2371.85 31.32 2010-10-30 08:35:33.000 303 33370.79 300.80 2371.92 31.32 2010-10-30 08:35:34.000 303 33370.65 300.80 2371.86 31.32 2010-10-30 08:35:35.000 303 33370.75 300.81 2371.85 31.32 2010-10-30 08:35:36.000 303 33370.83 300.82 2371.83 31.32 2010-10-30 08:35:37.000 303 33370.69 300.81 2371.83 31.32 2010-10-30 08:35:38.000 303 33370.73 300.82 2371.88 31.32 2010-10-30 08:35:39.000 303 33370.68 300.82 2371.88 31.32 2010-10-30 08:35:40.000 303 33370.73 300.84 2371.84 31.32 2010-10-30 08:35:41.000 303 33370.71 300.85 2371.87 31.32 2010-10-30 08:35:42.000 303 33370.72 300.83 2371.82 31.32 2010-10-30 08:35:43.000 303 33370.75 300.86 2371.87 31.32 2010-10-30 08:35:44.000 303 33370.72 300.84 2371.86 31.32 2010-10-30 08:35:45.000 303 33370.76 300.81 2371.92 31.32 2010-10-30 08:35:46.000 303 33370.75 300.84 2371.88 31.32 2010-10-30 08:35:47.000 303 33370.68 300.81 2371.87 31.32 2010-10-30 08:35:48.000 303 33370.57 300.78 2371.91 31.32 2010-10-30 08:35:49.000 303 33370.76 300.76 2371.92 31.32 2010-10-30 08:35:50.000 303 33370.71 300.75 2371.97 31.32 2010-10-30 08:35:51.000 303 33370.71 300.78 2371.95 31.32 2010-10-30 08:35:52.000 303 33370.73 300.75 2371.92 31.32 2010-10-30 08:35:53.000 303 33370.75 300.77 2371.96 31.32 2010-10-30 08:35:54.000 303 33370.80 300.76 2371.93 31.32 2010-10-30 08:35:55.000 303 33370.73 300.72 2371.82 31.32 2010-10-30 08:35:56.000 303 33370.61 300.74 2371.85 31.32 2010-10-30 08:35:57.000 303 33370.74 300.77 2371.89 31.32 2010-10-30 08:35:58.000 303 33370.71 300.76 2371.90 31.32 2010-10-30 08:35:59.000 303 33370.69 300.70 2371.83 31.32 2010-10-30 08:36:00.000 303 33370.82 300.69 2371.97 31.32 2010-10-30 08:36:01.000 303 33370.71 300.78 2371.98 31.32 2010-10-30 08:36:02.000 303 33370.74 300.75 2371.93 31.32 2010-10-30 08:36:03.000 303 33370.74 300.76 2371.91 31.32 2010-10-30 08:36:04.000 303 33370.79 300.75 2371.93 31.32 2010-10-30 08:36:05.000 303 33370.66 300.71 2371.89 31.32 2010-10-30 08:36:06.000 303 33370.80 300.71 2371.84 31.32 2010-10-30 08:36:07.000 303 33370.85 300.73 2371.84 31.32 2010-10-30 08:36:08.000 303 33370.74 300.74 2371.87 31.32 2010-10-30 08:36:09.000 303 33370.80 300.78 2371.88 31.32 2010-10-30 08:36:10.000 303 33370.83 300.77 2371.89 31.32 2010-10-30 08:36:11.000 303 33370.90 300.76 2371.99 31.32 2010-10-30 08:36:12.000 303 33370.83 300.76 2371.93 31.32 2010-10-30 08:36:13.000 303 33370.88 300.76 2371.97 31.32 2010-10-30 08:36:14.000 303 33370.85 300.77 2371.94 31.32 2010-10-30 08:36:15.000 303 33370.96 300.76 2371.88 31.32 2010-10-30 08:36:16.000 303 33370.92 300.75 2371.92 31.32 2010-10-30 08:36:17.000 303 33370.86 300.80 2371.93 31.32 2010-10-30 08:36:18.000 303 33370.99 300.82 2371.87 31.32 2010-10-30 08:36:19.000 303 33370.98 300.84 2371.84 31.32 2010-10-30 08:36:20.000 303 33371.00 300.81 2371.89 31.32 2010-10-30 08:36:21.000 303 33371.07 300.79 2371.88 31.32 2010-10-30 08:36:22.000 303 33371.06 300.82 2371.86 31.32 2010-10-30 08:36:23.000 303 33371.18 300.86 2371.80 31.32 2010-10-30 08:36:24.000 303 33371.11 300.83 2371.81 31.32 2010-10-30 08:36:25.000 303 33371.06 300.88 2371.81 31.32 2010-10-30 08:36:26.000 303 33371.14 300.88 2371.88 31.32 2010-10-30 08:36:27.000 303 33371.12 300.85 2371.82 31.32 2010-10-30 08:36:28.000 303 33371.06 300.90 2371.75 31.32 2010-10-30 08:36:29.000 303 33371.12 300.87 2371.82 31.32 2010-10-30 08:36:30.000 303 33371.24 300.89 2371.77 31.32 2010-10-30 08:36:31.000 303 33371.15 300.86 2371.76 31.32 2010-10-30 08:36:32.000 303 33371.16 300.85 2371.75 31.32 2010-10-30 08:36:33.000 303 33371.23 300.89 2371.75 31.32 2010-10-30 08:36:34.000 303 33371.33 300.90 2371.76 31.32 2010-10-30 08:36:35.000 303 33371.22 300.88 2371.78 31.32 2010-10-30 08:36:36.000 303 33371.24 300.86 2371.71 31.32 2010-10-30 08:36:37.000 303 33371.33 300.94 2371.74 31.32 2010-10-30 08:36:38.000 303 33371.29 300.93 2371.74 31.32 2010-10-30 08:36:39.000 303 33371.33 300.92 2371.73 31.32 2010-10-30 08:36:40.000 303 33371.29 300.90 2371.63 31.32 2010-10-30 08:36:41.000 303 33371.30 300.92 2371.66 31.32 2010-10-30 08:36:42.000 303 33371.31 300.92 2371.65 31.32 2010-10-30 08:36:43.000 303 33371.33 300.91 2371.72 31.32 2010-10-30 08:36:44.000 303 33371.34 300.90 2371.67 31.32 2010-10-30 08:36:45.000 303 33371.36 300.90 2371.72 31.32 2010-10-30 08:36:46.000 303 33371.33 300.92 2371.63 31.32 2010-10-30 08:36:47.000 303 33371.30 300.93 2371.69 31.32 2010-10-30 08:36:48.000 303 33371.24 300.97 2371.64 31.32 2010-10-30 08:36:49.000 303 33371.26 300.94 2371.66 31.32 2010-10-30 08:36:50.000 303 33371.28 300.92 2371.63 31.32 2010-10-30 08:36:51.000 303 33371.27 300.97 2371.63 31.32 2010-10-30 08:36:52.000 303 33371.23 300.97 2371.63 31.32 2010-10-30 08:36:53.000 303 33371.20 300.98 2371.63 31.32 2010-10-30 08:36:54.000 303 33371.21 300.97 2371.60 31.32 2010-10-30 08:36:55.000 303 33371.17 301.01 2371.59 31.32 2010-10-30 08:36:56.000 303 33371.18 301.00 2371.61 31.32 2010-10-30 08:36:57.000 303 33371.20 301.01 2371.61 31.32 2010-10-30 08:36:58.000 303 33371.17 301.00 2371.56 31.32 2010-10-30 08:36:59.000 303 33371.20 301.02 2371.68 31.32 2010-10-30 08:37:00.000 303 33371.11 301.01 2371.66 31.32 2010-10-30 08:37:01.000 303 33371.14 301.01 2371.58 31.32 2010-10-30 08:37:02.000 303 33371.14 301.00 2371.65 31.32 2010-10-30 08:37:03.000 303 33371.13 301.06 2371.64 31.32 2010-10-30 08:37:04.000 303 33371.10 301.03 2371.66 31.32 2010-10-30 08:37:05.000 303 33371.08 300.99 2371.66 31.32 2010-10-30 08:37:06.000 303 33371.15 301.02 2371.73 31.32 2010-10-30 08:37:07.000 303 33371.00 301.01 2371.61 31.32 2010-10-30 08:37:08.000 303 33371.04 301.02 2371.59 31.32 2010-10-30 08:37:09.000 303 33371.12 301.05 2371.63 31.32 2010-10-30 08:37:10.000 303 33371.14 301.06 2371.73 31.32 2010-10-30 08:37:11.000 303 33371.02 301.03 2371.64 31.32 2010-10-30 08:37:12.000 303 33371.07 301.05 2371.72 31.32 2010-10-30 08:37:13.000 303 33371.08 301.09 2371.76 31.32 2010-10-30 08:37:14.000 303 33371.04 301.07 2371.75 31.32 2010-10-30 08:37:15.000 303 33371.07 301.12 2371.78 31.32 2010-10-30 08:37:16.000 303 33371.07 301.09 2371.81 31.32 2010-10-30 08:37:17.000 303 33371.12 301.13 2371.61 31.32 2010-10-30 08:37:18.000 303 33371.08 301.08 2371.71 31.32 2010-10-30 08:37:19.000 303 33371.07 301.14 2371.69 31.32 2010-10-30 08:37:20.000 303 33371.07 301.13 2371.79 31.32 2010-10-30 08:37:21.000 303 33371.05 301.11 2371.89 31.32 2010-10-30 08:37:22.000 303 33371.15 301.16 2371.78 31.32 2010-10-30 08:37:23.000 303 33371.11 301.13 2371.79 31.32 2010-10-30 08:37:24.000 303 33371.24 301.15 2371.82 31.32 2010-10-30 08:37:25.000 303 33371.09 301.18 2371.87 31.32 2010-10-30 08:37:26.000 303 33371.26 301.14 2371.75 31.32 2010-10-30 08:37:27.000 303 33371.17 301.13 2371.80 31.32 2010-10-30 08:37:28.000 303 33371.33 301.16 2371.81 31.32 2010-10-30 08:37:29.000 303 33371.24 301.13 2371.84 31.32 2010-10-30 08:37:30.000 303 33371.31 301.12 2371.77 31.32 2010-10-30 08:37:31.000 303 33371.24 301.15 2371.77 31.32 2010-10-30 08:37:32.000 303 33371.29 301.12 2371.85 31.32 2010-10-30 08:37:33.000 303 33371.33 301.16 2371.79 31.32 2010-10-30 08:37:34.000 303 33371.32 301.18 2371.76 31.32 2010-10-30 08:37:35.000 303 33371.32 301.20 2371.75 31.32 2010-10-30 08:37:36.000 303 33371.34 301.14 2371.75 31.32 2010-10-30 08:37:37.000 303 33371.35 301.21 2371.82 31.32 2010-10-30 08:37:38.000 303 33371.42 301.16 2371.79 31.32 2010-10-30 08:37:39.000 303 33371.42 301.17 2371.76 31.32 2010-10-30 08:37:40.000 303 33371.49 301.19 2371.73 31.32 2010-10-30 08:37:41.000 303 33371.54 301.21 2371.75 31.32 2010-10-30 08:37:42.000 303 33371.47 301.19 2371.70 31.32 2010-10-30 08:37:43.000 303 33371.49 301.17 2371.70 31.32 2010-10-30 08:37:44.000 303 33371.64 301.25 2371.63 31.32 2010-10-30 08:37:45.000 303 33371.53 301.23 2371.63 31.32 2010-10-30 08:37:46.000 303 33371.52 301.20 2371.67 31.32 2010-10-30 08:37:47.000 303 33371.64 301.23 2371.70 31.32 2010-10-30 08:37:48.000 303 33371.65 301.20 2371.60 31.32 2010-10-30 08:37:49.000 303 33371.48 301.22 2371.68 31.32 2010-10-30 08:37:50.000 303 33371.65 301.17 2371.64 31.32 2010-10-30 08:37:51.000 303 33371.63 301.21 2371.68 31.32 2010-10-30 08:37:52.000 303 33371.68 301.20 2371.63 31.32 2010-10-30 08:37:53.000 303 33371.62 301.23 2371.63 31.32 2010-10-30 08:37:54.000 303 33371.58 301.19 2371.63 31.32 2010-10-30 08:37:55.000 303 33371.64 301.19 2371.57 31.32 2010-10-30 08:37:56.000 303 33371.67 301.15 2371.60 31.32 2010-10-30 08:37:57.000 303 33371.61 301.13 2371.54 31.32 2010-10-30 08:37:58.000 303 33371.65 301.19 2371.56 31.32 2010-10-30 08:37:59.000 303 33371.62 301.20 2371.63 31.32 2010-10-30 08:38:00.000 303 33371.65 301.16 2371.48 31.32 2010-10-30 08:38:01.000 303 33371.54 301.18 2371.59 31.32 2010-10-30 08:38:02.000 303 33371.77 301.19 2371.45 31.32 2010-10-30 08:38:03.000 303 33371.64 301.16 2371.44 31.32 2010-10-30 08:38:04.000 303 33371.61 301.18 2371.49 31.32 2010-10-30 08:38:05.000 303 33371.63 301.14 2371.56 31.32 2010-10-30 08:38:06.000 303 33371.60 301.21 2371.58 31.32 2010-10-30 08:38:07.000 303 33371.68 301.19 2371.63 31.32 2010-10-30 08:38:08.000 303 33371.54 301.23 2371.62 31.32 2010-10-30 08:38:09.000 303 33371.55 301.22 2371.57 31.32 2010-10-30 08:38:10.000 303 33371.58 301.23 2371.51 31.32 2010-10-30 08:38:11.000 303 33371.59 301.23 2371.57 31.32 2010-10-30 08:38:12.000 303 33371.61 301.26 2371.59 31.32 2010-10-30 08:38:13.000 303 33371.58 301.30 2371.48 31.32 2010-10-30 08:38:14.000 303 33371.54 301.29 2371.56 31.32 2010-10-30 08:38:15.000 303 33371.54 301.27 2371.58 31.32 2010-10-30 08:38:16.000 303 33371.60 301.33 2371.59 31.32 2010-10-30 08:38:17.000 303 33371.57 301.37 2371.58 31.32 2010-10-30 08:38:18.000 303 33371.47 301.38 2371.64 31.32 2010-10-30 08:38:19.000 303 33371.60 301.38 2371.50 31.32 2010-10-30 08:38:20.000 303 33371.47 301.41 2371.54 31.32 2010-10-30 08:38:21.000 303 33371.58 301.44 2371.52 31.32 2010-10-30 08:38:22.000 303 33371.57 301.45 2371.58 31.32 2010-10-30 08:38:23.000 303 33371.52 301.46 2371.60 31.32 2010-10-30 08:38:24.000 303 33371.61 301.47 2371.51 31.32 2010-10-30 08:38:25.000 303 33371.55 301.49 2371.60 31.32 2010-10-30 08:38:26.000 303 33371.57 301.57 2371.57 31.32 2010-10-30 08:38:27.000 303 33371.58 301.56 2371.64 31.32 2010-10-30 08:38:28.000 303 33371.64 301.60 2371.64 31.32 2010-10-30 08:38:29.000 303 33371.62 301.57 2371.53 31.32 2010-10-30 08:38:30.000 303 33371.67 301.55 2371.56 31.32 2010-10-30 08:38:31.000 303 33371.70 301.60 2371.61 31.32 2010-10-30 08:38:32.000 303 33371.71 301.62 2371.66 31.32 2010-10-30 08:38:33.000 303 33371.62 301.58 2371.58 31.32 2010-10-30 08:38:34.000 303 33371.68 301.59 2371.64 31.32 2010-10-30 08:38:35.000 303 33371.65 301.62 2371.62 31.32 2010-10-30 08:38:36.000 303 33371.64 301.62 2371.61 31.32 2010-10-30 08:38:37.000 303 33371.68 301.64 2371.67 31.32 2010-10-30 08:38:38.000 303 33371.73 301.60 2371.69 31.32 2010-10-30 08:38:39.000 303 33371.73 301.58 2371.72 31.32 2010-10-30 08:38:40.000 303 33371.70 301.61 2371.60 31.32 2010-10-30 08:38:41.000 303 33371.73 301.57 2371.61 31.32 2010-10-30 08:38:42.000 303 33371.62 301.61 2371.56 31.32 2010-10-30 08:38:43.000 303 33371.73 301.62 2371.61 31.32 2010-10-30 08:38:44.000 303 33371.74 301.58 2371.69 31.32 2010-10-30 08:38:45.000 303 33371.67 301.59 2371.67 31.32 2010-10-30 08:38:46.000 303 33371.74 301.58 2371.57 31.32 2010-10-30 08:38:47.000 303 33371.73 301.60 2371.59 31.32 2010-10-30 08:38:48.000 303 33371.76 301.55 2371.54 31.32 2010-10-30 08:38:49.000 303 33371.84 301.52 2371.59 31.32 2010-10-30 08:38:50.000 303 33371.82 301.55 2371.59 31.32 2010-10-30 08:38:51.000 303 33371.87 301.53 2371.57 31.32 2010-10-30 08:38:52.000 303 33371.79 301.54 2371.66 31.32 2010-10-30 08:38:53.000 303 33371.82 301.55 2371.61 31.32 2010-10-30 08:38:54.000 303 33371.85 301.52 2371.60 31.32 2010-10-30 08:38:55.000 303 33371.85 301.54 2371.60 31.32 2010-10-30 08:38:56.000 303 33371.89 301.47 2371.58 31.32 2010-10-30 08:38:57.000 303 33371.91 301.48 2371.59 31.32 2010-10-30 08:38:58.000 303 33371.99 301.47 2371.56 31.32 2010-10-30 08:38:59.000 303 33371.91 301.48 2371.56 31.32 2010-10-30 08:39:00.000 303 33371.96 301.46 2371.63 31.32 2010-10-30 08:39:01.000 303 33371.95 301.52 2371.48 31.32 2010-10-30 08:39:02.000 303 33372.02 301.49 2371.56 31.32 2010-10-30 08:39:03.000 303 33372.00 301.46 2371.60 31.32 2010-10-30 08:39:04.000 303 33372.02 301.46 2371.51 31.32 2010-10-30 08:39:05.000 303 33371.97 301.52 2371.44 31.32 2010-10-30 08:39:06.000 303 33372.04 301.51 2371.48 31.32 2010-10-30 08:39:07.000 303 33371.88 301.49 2371.48 31.32 2010-10-30 08:39:08.000 303 33372.02 301.51 2371.48 31.32 2010-10-30 08:39:09.000 303 33371.98 301.49 2371.45 31.32 2010-10-30 08:39:10.000 303 33372.08 301.52 2371.39 31.32 2010-10-30 08:39:11.000 303 33371.95 301.47 2371.51 31.32 2010-10-30 08:39:12.000 303 33371.98 301.55 2371.47 31.32 2010-10-30 08:39:13.000 303 33371.95 301.50 2371.44 31.32 2010-10-30 08:39:14.000 303 33372.07 301.50 2371.37 31.32 2010-10-30 08:39:15.000 303 33372.00 301.51 2371.37 31.32 2010-10-30 08:39:16.000 303 33372.08 301.51 2371.43 31.32 2010-10-30 08:39:17.000 303 33372.09 301.48 2371.43 31.32 2010-10-30 08:39:18.000 303 33372.00 301.46 2371.44 31.32 2010-10-30 08:39:19.000 303 33372.18 301.51 2371.35 31.32 2010-10-30 08:39:20.000 303 33372.08 301.52 2371.47 31.32 2010-10-30 08:39:21.000 303 33372.10 301.48 2371.46 31.32 2010-10-30 08:39:22.000 303 33372.08 301.53 2371.46 31.32 2010-10-30 08:39:23.000 303 33372.18 301.53 2371.48 31.32 2010-10-30 08:39:24.000 303 33372.09 301.54 2371.39 31.32 2010-10-30 08:39:25.000 303 33372.18 301.53 2371.38 31.32 2010-10-30 08:39:26.000 303 33372.13 301.52 2371.42 31.32 2010-10-30 08:39:27.000 303 33372.07 301.55 2371.41 31.32 2010-10-30 08:39:28.000 303 33372.13 301.56 2371.40 31.32 2010-10-30 08:39:29.000 303 33372.21 301.54 2371.36 31.32 2010-10-30 08:39:30.000 303 33372.31 301.55 2371.31 31.32 2010-10-30 08:39:31.000 303 33372.26 301.55 2371.36 31.32 2010-10-30 08:39:32.000 303 33372.19 301.56 2371.36 31.32 2010-10-30 08:39:33.000 303 33372.25 301.56 2371.39 31.32 2010-10-30 08:39:34.000 303 33372.26 301.62 2371.39 31.32 2010-10-30 08:39:35.000 303 33372.23 301.60 2371.39 31.32 2010-10-30 08:39:36.000 303 33372.25 301.62 2371.32 31.32 2010-10-30 08:39:37.000 303 33372.33 301.65 2371.35 31.32 2010-10-30 08:39:38.000 303 33372.37 301.64 2371.36 31.32 2010-10-30 08:39:39.000 303 33372.36 301.62 2371.30 31.32 2010-10-30 08:39:40.000 303 33372.34 301.67 2371.33 31.32 2010-10-30 08:39:41.000 303 33372.37 301.69 2371.30 31.32 2010-10-30 08:39:42.000 303 33372.44 301.67 2371.24 31.32 2010-10-30 08:39:43.000 303 33372.41 301.70 2371.28 31.32 2010-10-30 08:39:44.000 303 33372.44 301.68 2371.27 31.32 2010-10-30 08:39:45.000 303 33372.36 301.69 2371.26 31.32 2010-10-30 08:39:46.000 303 33372.28 301.72 2371.29 31.32 2010-10-30 08:39:47.000 303 33372.44 301.71 2371.22 31.32 2010-10-30 08:39:48.000 303 33372.47 301.73 2371.27 31.32 2010-10-30 08:39:49.000 303 33372.29 301.73 2371.27 31.32 2010-10-30 08:39:50.000 303 33372.47 301.76 2371.29 31.32 2010-10-30 08:39:51.000 303 33372.35 301.74 2371.29 31.32 2010-10-30 08:39:52.000 303 33372.46 301.78 2371.29 31.32 2010-10-30 08:39:53.000 303 33372.45 301.80 2371.26 31.32 2010-10-30 08:39:54.000 303 33372.33 301.79 2371.19 31.32 2010-10-30 08:39:55.000 303 33372.45 301.82 2371.28 31.32 2010-10-30 08:39:56.000 303 33372.39 301.83 2371.28 31.32 2010-10-30 08:39:57.000 303 33372.45 301.81 2371.31 31.32 2010-10-30 08:39:58.000 303 33372.52 301.82 2371.20 31.32 2010-10-30 08:39:59.000 303 33372.52 301.85 2371.26 31.32 2010-10-30 08:40:00.000 303 33372.42 301.84 2371.26 31.32 2010-10-30 08:40:01.000 303 33372.44 301.87 2371.28 31.32 2010-10-30 08:40:02.000 303 33372.44 301.87 2371.24 31.32 2010-10-30 08:40:03.000 303 33372.50 301.85 2371.22 31.32 2010-10-30 08:40:04.000 303 33372.51 301.86 2371.20 31.32 2010-10-30 08:40:05.000 303 33372.46 301.88 2371.29 31.32 2010-10-30 08:40:06.000 303 33372.47 301.92 2371.28 31.32 2010-10-30 08:40:07.000 303 33372.48 301.90 2371.29 31.32 2010-10-30 08:40:08.000 303 33372.61 301.88 2371.30 31.32 2010-10-30 08:40:09.000 303 33372.59 301.86 2371.30 31.32 2010-10-30 08:40:10.000 303 33372.62 301.88 2371.20 31.32 2010-10-30 08:40:11.000 303 33372.61 301.84 2371.22 31.32 2010-10-30 08:40:12.000 303 33372.56 301.87 2371.20 31.32 2010-10-30 08:40:13.000 303 33372.65 301.86 2371.20 31.32 2010-10-30 08:40:14.000 303 33372.70 301.84 2371.21 31.32 2010-10-30 08:40:15.000 303 33372.61 301.86 2371.25 31.32 2010-10-30 08:40:16.000 303 33372.61 301.81 2371.23 31.32 2010-10-30 08:40:17.000 303 33372.66 301.81 2371.16 31.32 2010-10-30 08:40:18.000 303 33372.64 301.79 2371.26 31.32 2010-10-30 08:40:19.000 303 33372.62 301.79 2371.22 31.32 2010-10-30 08:40:20.000 303 33372.70 301.82 2371.19 31.32 2010-10-30 08:40:21.000 303 33372.71 301.81 2371.17 31.32 2010-10-30 08:40:22.000 303 33372.80 301.73 2371.11 31.32 2010-10-30 08:40:23.000 303 33372.78 301.81 2371.14 31.32 2010-10-30 08:40:24.000 303 33372.79 301.72 2371.14 31.32 2010-10-30 08:40:25.000 303 33372.78 301.73 2371.23 31.32 2010-10-30 08:40:26.000 303 33372.80 301.75 2371.17 31.32 2010-10-30 08:40:27.000 303 33372.82 301.72 2371.23 31.32 2010-10-30 08:40:28.000 303 33372.85 301.74 2371.16 31.32 2010-10-30 08:40:29.000 303 33372.86 301.74 2371.18 31.32 2010-10-30 08:40:30.000 303 33372.87 301.72 2371.09 31.32 2010-10-30 08:40:31.000 303 33372.94 301.73 2371.17 31.32 2010-10-30 08:40:32.000 303 33372.85 301.73 2371.23 31.32 2010-10-30 08:40:33.000 303 33372.86 301.73 2371.22 31.32 2010-10-30 08:40:34.000 303 33372.90 301.76 2371.21 31.32 2010-10-30 08:40:35.000 303 33372.95 301.76 2371.17 31.32 2010-10-30 08:40:36.000 303 33372.89 301.80 2371.12 31.32 2010-10-30 08:40:37.000 303 33373.02 301.76 2371.07 31.32 2010-10-30 08:40:38.000 303 33372.94 301.79 2371.12 31.32 2010-10-30 08:40:39.000 303 33373.01 301.75 2371.12 31.32 2010-10-30 08:40:40.000 303 33372.96 301.77 2371.11 31.32 2010-10-30 08:40:41.000 303 33373.07 301.79 2371.08 31.32 2010-10-30 08:40:42.000 303 33372.95 301.79 2371.04 31.32 2010-10-30 08:40:43.000 303 33373.18 301.76 2371.12 31.32 2010-10-30 08:40:44.000 303 33373.18 301.75 2371.03 31.32 2010-10-30 08:40:45.000 303 33373.18 301.73 2370.97 31.32 2010-10-30 08:40:46.000 303 33373.18 301.77 2371.11 31.32 2010-10-30 08:40:47.000 303 33373.20 301.74 2371.03 31.32 2010-10-30 08:40:48.000 303 33373.25 301.74 2370.97 31.32 2010-10-30 08:40:49.000 303 33373.23 301.70 2370.95 31.32 2010-10-30 08:40:50.000 303 33373.22 301.75 2370.99 31.32 2010-10-30 08:40:51.000 303 33373.21 301.76 2370.95 31.32 2010-10-30 08:40:52.000 303 33373.26 301.71 2370.89 31.32 2010-10-30 08:40:53.000 303 33373.25 301.78 2370.86 31.32 2010-10-30 08:40:54.000 303 33373.21 301.71 2370.97 31.32 2010-10-30 08:40:55.000 303 33373.19 301.79 2370.94 31.32 2010-10-30 08:40:56.000 303 33373.32 301.78 2370.92 31.32 2010-10-30 08:40:57.000 303 33373.32 301.79 2370.95 31.32 2010-10-30 08:40:58.000 303 33373.31 301.78 2370.95 31.32 2010-10-30 08:40:59.000 303 33373.29 301.80 2370.88 31.32 2010-10-30 08:41:00.000 303 33373.23 301.79 2370.87 31.32 2010-10-30 08:41:01.000 303 33373.33 301.79 2370.88 31.32 2010-10-30 08:41:02.000 303 33373.35 301.78 2370.92 31.32 2010-10-30 08:41:03.000 303 33373.31 301.79 2370.91 31.32 2010-10-30 08:41:04.000 303 33373.32 301.82 2370.88 31.32 2010-10-30 08:41:05.000 303 33373.34 301.83 2370.91 31.32 2010-10-30 08:41:06.000 303 33373.49 301.84 2370.84 31.32 2010-10-30 08:41:07.000 303 33373.38 301.88 2370.89 31.32 2010-10-30 08:41:08.000 303 33373.44 301.87 2370.85 31.32 2010-10-30 08:41:09.000 303 33373.39 301.86 2370.83 31.32 2010-10-30 08:41:10.000 303 33373.49 301.87 2370.81 31.32 2010-10-30 08:41:11.000 303 33373.46 301.86 2370.80 31.32 2010-10-30 08:41:12.000 303 33373.44 301.87 2370.86 31.32 2010-10-30 08:41:13.000 303 33373.60 301.90 2370.82 31.32 2010-10-30 08:41:14.000 303 33373.51 301.93 2370.82 31.32 2010-10-30 08:41:15.000 303 33373.53 301.94 2370.85 31.32 2010-10-30 08:41:16.000 303 33373.60 301.92 2370.78 31.32 2010-10-30 08:41:17.000 303 33373.62 301.92 2370.81 31.32 2010-10-30 08:41:18.000 303 33373.68 301.91 2370.78 31.32 2010-10-30 08:41:19.000 303 33373.57 301.92 2370.80 31.32 2010-10-30 08:41:20.000 303 33373.64 301.93 2370.78 31.32 2010-10-30 08:41:21.000 303 33373.65 301.92 2370.79 31.32 2010-10-30 08:41:22.000 303 33373.76 301.92 2370.78 31.32 2010-10-30 08:41:23.000 303 33373.79 301.90 2370.76 31.32 2010-10-30 08:41:24.000 303 33373.72 301.89 2370.74 31.32 2010-10-30 08:41:25.000 303 33373.87 301.92 2370.76 31.32 2010-10-30 08:41:26.000 303 33373.85 301.91 2370.79 31.32 2010-10-30 08:41:27.000 303 33373.90 301.89 2370.73 31.32 2010-10-30 08:41:28.000 303 33373.84 301.86 2370.79 31.32 2010-10-30 08:41:29.000 303 33373.91 301.86 2370.73 31.32 2010-10-30 08:41:30.000 303 33373.99 301.90 2370.68 31.32 2010-10-30 08:41:31.000 303 33373.90 301.86 2370.65 31.32 2010-10-30 08:41:32.000 303 33373.92 301.88 2370.66 31.32 2010-10-30 08:41:33.000 303 33373.99 301.86 2370.60 31.32 2010-10-30 08:41:34.000 303 33373.99 301.84 2370.68 31.32 2010-10-30 08:41:35.000 303 33374.06 301.84 2370.68 31.32 2010-10-30 08:41:36.000 303 33374.03 301.82 2370.67 31.32 2010-10-30 08:41:37.000 303 33374.01 301.84 2370.70 31.32 2010-10-30 08:41:38.000 303 33374.13 301.84 2370.63 31.32 2010-10-30 08:41:39.000 303 33374.01 301.82 2370.58 31.32 2010-10-30 08:41:40.000 303 33374.05 301.81 2370.65 31.32 2010-10-30 08:41:41.000 303 33374.14 301.83 2370.52 31.32 2010-10-30 08:41:42.000 303 33374.09 301.80 2370.57 31.32 2010-10-30 08:41:43.000 303 33374.21 301.84 2370.52 31.32 2010-10-30 08:41:44.000 303 33374.12 301.85 2370.48 31.32 2010-10-30 08:41:45.000 303 33374.06 301.84 2370.46 31.32 2010-10-30 08:41:46.000 303 33374.16 301.84 2370.50 31.32 2010-10-30 08:41:47.000 303 33374.15 301.83 2370.33 31.32 2010-10-30 08:41:48.000 303 33374.23 301.82 2370.56 31.32 2010-10-30 08:41:49.000 303 33374.19 301.79 2370.50 31.32 2010-10-30 08:41:50.000 303 33374.24 301.88 2370.51 31.32 2010-10-30 08:41:51.000 303 33374.25 301.89 2370.47 31.32 2010-10-30 08:41:52.000 303 33374.21 301.88 2370.39 31.32 2010-10-30 08:41:53.000 303 33374.23 301.86 2370.47 31.32 2010-10-30 08:41:54.000 303 33374.27 301.89 2370.48 31.32 2010-10-30 08:41:55.000 303 33374.15 301.88 2370.44 31.32 2010-10-30 08:41:56.000 303 33374.32 301.87 2370.39 31.32 2010-10-30 08:41:57.000 303 33374.37 301.89 2370.42 31.32 2010-10-30 08:41:58.000 303 33374.32 301.92 2370.46 31.32 2010-10-30 08:41:59.000 303 33374.40 301.94 2370.43 31.32 2010-10-30 08:42:00.000 303 33374.40 301.92 2370.42 31.32 2010-10-30 08:42:01.000 303 33374.32 301.87 2370.35 31.32 2010-10-30 08:42:02.000 303 33374.42 301.94 2370.36 31.32 2010-10-30 08:42:03.000 303 33374.34 301.93 2370.38 31.32 2010-10-30 08:42:04.000 303 33374.45 301.96 2370.35 31.32 2010-10-30 08:42:05.000 303 33374.47 301.92 2370.36 31.32 2010-10-30 08:42:06.000 303 33374.38 301.94 2370.35 31.32 2010-10-30 08:42:07.000 303 33374.34 301.93 2370.40 31.32 2010-10-30 08:42:08.000 303 33374.54 301.97 2370.32 31.32 2010-10-30 08:42:09.000 303 33374.41 301.95 2370.36 31.32 2010-10-30 08:42:10.000 303 33374.42 301.96 2370.28 31.32 2010-10-30 08:42:11.000 303 33374.43 302.00 2370.38 31.32 2010-10-30 08:42:12.000 303 33374.47 301.98 2370.36 31.32 2010-10-30 08:42:13.000 303 33374.44 301.97 2370.30 31.32 2010-10-30 08:42:14.000 303 33374.49 301.98 2370.35 31.32 2010-10-30 08:42:15.000 303 33374.51 301.95 2370.33 31.32 2010-10-30 08:42:16.000 303 33374.47 301.93 2370.32 31.32 2010-10-30 08:42:17.000 303 33374.43 301.94 2370.33 31.32 2010-10-30 08:42:18.000 303 33374.53 301.96 2370.36 31.32 2010-10-30 08:42:19.000 303 33374.51 301.96 2370.30 31.32 2010-10-30 08:42:20.000 303 33374.52 301.94 2370.24 31.32 2010-10-30 08:42:21.000 303 33374.49 301.92 2370.24 31.32 2010-10-30 08:42:22.000 303 33374.54 301.95 2370.26 31.32 2010-10-30 08:42:23.000 303 33374.49 301.98 2370.31 31.32 2010-10-30 08:42:24.000 303 33374.50 302.01 2370.28 31.32 2010-10-30 08:42:25.000 303 33374.57 301.97 2370.27 31.32 2010-10-30 08:42:26.000 303 33374.59 302.04 2370.27 31.32 2010-10-30 08:42:27.000 303 33374.60 302.02 2370.25 31.32 2010-10-30 08:42:28.000 303 33374.65 302.03 2370.19 31.32 2010-10-30 08:42:29.000 303 33374.65 302.04 2370.23 31.32 2010-10-30 08:42:30.000 303 33374.56 302.04 2370.26 31.32 2010-10-30 08:42:31.000 303 33374.63 302.07 2370.18 31.32 2010-10-30 08:42:32.000 303 33374.67 302.09 2370.23 31.32 2010-10-30 08:42:33.000 303 33374.61 302.11 2370.26 31.32 2010-10-30 08:42:34.000 303 33374.68 302.05 2370.30 31.32 2010-10-30 08:42:35.000 303 33374.64 302.08 2370.20 31.32 2010-10-30 08:42:36.000 303 33374.64 302.07 2370.24 31.32 2010-10-30 08:42:37.000 303 33374.69 302.06 2370.23 31.32 2010-10-30 08:42:38.000 303 33374.72 302.07 2370.23 31.32 2010-10-30 08:42:39.000 303 33374.71 302.07 2370.23 31.32 2010-10-30 08:42:40.000 303 33374.69 302.06 2370.24 31.32 2010-10-30 08:42:41.000 303 33374.83 302.11 2370.22 31.32 2010-10-30 08:42:42.000 303 33374.77 302.07 2370.26 31.32 2010-10-30 08:42:43.000 303 33374.81 302.13 2370.20 31.32 2010-10-30 08:42:44.000 303 33374.77 302.06 2370.23 31.32 2010-10-30 08:42:45.000 303 33374.81 302.09 2370.20 31.32 2010-10-30 08:42:46.000 303 33374.77 302.10 2370.22 31.32 2010-10-30 08:42:47.000 303 33374.76 302.07 2370.20 31.32 2010-10-30 08:42:48.000 303 33374.74 302.04 2370.21 31.32 2010-10-30 08:42:49.000 303 33374.85 302.09 2370.16 31.32 2010-10-30 08:42:50.000 303 33374.83 302.09 2370.17 31.32 2010-10-30 08:42:51.000 303 33374.86 302.10 2370.15 31.32 2010-10-30 08:42:52.000 303 33374.80 302.09 2370.20 31.32 2010-10-30 08:42:53.000 303 33374.81 302.09 2370.20 31.32 2010-10-30 08:42:54.000 303 33374.84 302.12 2370.22 31.32 2010-10-30 08:42:55.000 303 33374.94 302.13 2370.08 31.32 2010-10-30 08:42:56.000 303 33374.88 302.08 2370.19 31.32 2010-10-30 08:42:57.000 303 33374.86 302.12 2370.17 31.32 2010-10-30 08:42:58.000 303 33375.01 302.13 2370.17 31.32 2010-10-30 08:42:59.000 303 33374.96 302.17 2370.16 31.32 2010-10-30 08:43:00.000 303 33374.99 302.19 2370.12 31.32 2010-10-30 08:43:01.000 303 33374.86 302.18 2370.22 31.32 2010-10-30 08:43:02.000 303 33374.94 302.19 2370.24 31.32 2010-10-30 08:43:03.000 303 33374.98 302.22 2370.29 31.32 2010-10-30 08:43:04.000 303 33375.00 302.13 2370.12 31.32 2010-10-30 08:43:05.000 303 33375.09 302.20 2370.18 31.32 2010-10-30 08:43:06.000 303 33374.90 302.20 2370.19 31.32 2010-10-30 08:43:07.000 303 33375.03 302.21 2370.11 31.32 2010-10-30 08:43:08.000 303 33374.94 302.24 2370.12 31.32 2010-10-30 08:43:09.000 303 33374.97 302.22 2370.14 31.32 2010-10-30 08:43:10.000 303 33375.06 302.19 2370.17 31.32 2010-10-30 08:43:11.000 303 33375.05 302.22 2370.16 31.32 2010-10-30 08:43:12.000 303 33375.16 302.24 2370.11 31.32 2010-10-30 08:43:13.000 303 33375.17 302.22 2370.18 31.32 2010-10-30 08:43:14.000 303 33375.05 302.23 2370.10 31.32 2010-10-30 08:43:15.000 303 33375.11 302.21 2370.08 31.32 2010-10-30 08:43:16.000 303 33375.11 302.25 2370.18 31.32 2010-10-30 08:43:17.000 303 33375.17 302.22 2370.14 31.32 2010-10-30 08:43:18.000 303 33375.09 302.22 2370.13 31.32 2010-10-30 08:43:19.000 303 33375.18 302.26 2370.02 31.32 2010-10-30 08:43:20.000 303 33375.11 302.22 2370.09 31.32 2010-10-30 08:43:21.000 303 33375.20 302.18 2370.02 31.32 2010-10-30 08:43:22.000 303 33375.19 302.23 2369.99 31.31 2010-10-30 08:43:23.000 303 33375.33 302.24 2370.11 31.32 2010-10-30 08:43:24.000 303 33375.29 302.25 2370.07 31.32 2010-10-30 08:43:25.000 303 33375.22 302.29 2370.14 31.32 2010-10-30 08:43:26.000 303 33375.34 302.31 2370.04 31.32 2010-10-30 08:43:27.000 303 33375.29 302.28 2369.99 31.32 2010-10-30 08:43:28.000 303 33375.22 302.32 2370.02 31.32 2010-10-30 08:43:29.000 303 33375.39 302.31 2370.08 31.32 2010-10-30 08:43:30.000 303 33375.27 302.29 2370.11 31.32 2010-10-30 08:43:31.000 303 33375.30 302.32 2370.04 31.32 2010-10-30 08:43:32.000 303 33375.37 302.34 2370.10 31.32 2010-10-30 08:43:33.000 303 33375.36 302.34 2370.05 31.32 2010-10-30 08:43:34.000 303 33375.30 302.34 2370.01 31.32 2010-10-30 08:43:35.000 303 33375.33 302.35 2370.07 31.32 2010-10-30 08:43:36.000 303 33375.30 302.31 2369.99 31.32 2010-10-30 08:43:37.000 303 33375.52 302.36 2369.98 31.32 2010-10-30 08:43:38.000 303 33375.43 302.35 2370.00 31.32 2010-10-30 08:43:39.000 303 33375.36 302.33 2370.02 31.32 2010-10-30 08:43:40.000 303 33375.43 302.37 2370.09 31.32 2010-10-30 08:43:41.000 303 33375.39 302.34 2370.00 31.32 2010-10-30 08:43:42.000 303 33375.38 302.32 2369.98 31.32 2010-10-30 08:43:43.000 303 33375.56 302.36 2369.96 31.32 2010-10-30 08:43:44.000 303 33375.46 302.40 2370.02 31.32 2010-10-30 08:43:45.000 303 33375.46 302.40 2370.01 31.32 2010-10-30 08:43:46.000 303 33375.45 302.37 2369.97 31.32 2010-10-30 08:43:47.000 303 33375.45 302.40 2370.02 31.32 2010-10-30 08:43:48.000 303 33375.55 302.43 2369.99 31.32 2010-10-30 08:43:49.000 303 33375.49 302.43 2369.98 31.32 2010-10-30 08:43:50.000 303 33375.46 302.40 2369.88 31.32 2010-10-30 08:43:51.000 303 33375.37 302.38 2369.90 31.32 2010-10-30 08:43:52.000 303 33375.47 302.40 2369.96 31.32 2010-10-30 08:43:53.000 303 33375.59 302.42 2369.91 31.32 2010-10-30 08:43:54.000 303 33375.60 302.45 2369.91 31.32 2010-10-30 08:43:55.000 303 33375.54 302.45 2369.93 31.32 2010-10-30 08:43:56.000 303 33375.50 302.41 2369.98 31.32 2010-10-30 08:43:57.000 303 33375.60 302.40 2369.91 31.32 2010-10-30 08:43:58.000 303 33375.63 302.41 2369.94 31.32 2010-10-30 08:43:59.000 303 33375.63 302.38 2369.96 31.32 2010-10-30 08:44:00.000 303 33375.71 302.42 2369.84 31.32 2010-10-30 08:44:01.000 303 33375.69 302.35 2369.98 31.32 2010-10-30 08:44:02.000 303 33375.82 302.35 2369.86 31.32 2010-10-30 08:44:03.000 303 33375.73 302.35 2369.95 31.32 2010-10-30 08:44:04.000 303 33375.76 302.33 2369.91 31.32 2010-10-30 08:44:05.000 303 33375.74 302.35 2369.89 31.31 2010-10-30 08:44:06.000 303 33375.85 302.34 2369.88 31.31 2010-10-30 08:44:07.000 303 33375.77 302.38 2369.92 31.32 2010-10-30 08:44:08.000 303 33375.89 302.34 2369.96 31.32 2010-10-30 08:44:09.000 303 33375.82 302.31 2369.84 31.32 2010-10-30 08:44:10.000 303 33375.90 302.35 2369.83 31.32 2010-10-30 08:44:11.000 303 33375.98 302.32 2369.80 31.31 2010-10-30 08:44:12.000 303 33375.85 302.33 2369.80 31.31 2010-10-30 08:44:13.000 303 33375.95 302.36 2369.73 31.31 2010-10-30 08:44:14.000 303 33375.94 302.42 2369.76 31.31 2010-10-30 08:44:15.000 303 33375.90 302.38 2369.82 31.32 2010-10-30 08:44:16.000 303 33375.96 302.35 2369.73 31.31 2010-10-30 08:44:17.000 303 33375.96 302.41 2369.74 31.31 2010-10-30 08:44:18.000 303 33375.96 302.36 2369.67 31.31 2010-10-30 08:44:19.000 303 33375.90 302.38 2369.80 31.32 2010-10-30 08:44:20.000 303 33375.98 302.40 2369.63 31.32 2010-10-30 08:44:21.000 303 33375.89 302.39 2369.71 31.32 2010-10-30 08:44:22.000 303 33375.90 302.43 2369.77 31.32 2010-10-30 08:44:23.000 303 33376.00 302.43 2369.65 31.32 2010-10-30 08:44:24.000 303 33375.88 302.43 2369.77 31.32 2010-10-30 08:44:25.000 303 33375.95 302.45 2369.68 31.32 2010-10-30 08:44:26.000 303 33375.93 302.44 2369.71 31.32 2010-10-30 08:44:27.000 303 33375.95 302.46 2369.67 31.32 2010-10-30 08:44:28.000 303 33375.98 302.47 2369.65 31.32 2010-10-30 08:44:29.000 303 33375.85 302.47 2369.71 31.32 2010-10-30 08:44:30.000 303 33376.01 302.43 2369.67 31.32 2010-10-30 08:44:31.000 303 33375.82 302.48 2369.62 31.32 2010-10-30 08:44:32.000 303 33375.93 302.47 2369.68 31.32 2010-10-30 08:44:33.000 303 33375.90 302.46 2369.74 31.32 2010-10-30 08:44:34.000 303 33375.87 302.45 2369.66 31.32 2010-10-30 08:44:35.000 303 33375.87 302.51 2369.73 31.32 2010-10-30 08:44:36.000 303 33375.87 302.50 2369.71 31.32 2010-10-30 08:44:37.000 303 33375.83 302.50 2369.71 31.31 2010-10-30 08:44:38.000 303 33375.75 302.50 2369.65 31.32 2010-10-30 08:44:39.000 303 33375.72 302.51 2369.71 31.32 2010-10-30 08:44:40.000 303 33375.73 302.50 2369.78 31.32 2010-10-30 08:44:41.000 303 33375.68 302.50 2369.74 31.32 2010-10-30 08:44:42.000 303 33375.68 302.49 2369.71 31.31 2010-10-30 08:44:43.000 303 33375.51 302.55 2369.74 31.31 2010-10-30 08:44:44.000 303 33375.65 302.54 2369.73 31.32 2010-10-30 08:44:45.000 303 33375.52 302.53 2369.74 31.31 2010-10-30 08:44:46.000 303 33375.61 302.53 2369.75 31.31 2010-10-30 08:44:47.000 303 33375.44 302.52 2369.80 31.31 2010-10-30 08:44:48.000 303 33375.53 302.56 2369.78 31.31 2010-10-30 08:44:49.000 303 33375.47 302.56 2369.78 31.31 2010-10-30 08:44:50.000 303 33375.52 302.56 2369.80 31.31 2010-10-30 08:44:51.000 303 33375.46 302.54 2369.78 31.31 2010-10-30 08:44:52.000 303 33375.48 302.62 2369.86 31.31 2010-10-30 08:44:53.000 303 33375.55 302.58 2369.77 31.31 2010-10-30 08:44:54.000 303 33375.54 302.59 2369.83 31.31 2010-10-30 08:44:55.000 303 33375.44 302.56 2369.85 31.31 2010-10-30 08:44:56.000 303 33375.39 302.60 2369.88 31.32 2010-10-30 08:44:57.000 303 33375.42 302.54 2369.91 31.31 2010-10-30 08:44:58.000 303 33375.48 302.54 2369.87 31.31 2010-10-30 08:44:59.000 303 33375.39 302.57 2369.84 31.31 2010-10-30 08:45:00.000 303 33375.31 302.60 2369.94 31.31 2010-10-30 08:45:01.000 303 33375.45 302.58 2369.95 31.31 2010-10-30 08:45:02.000 303 33375.40 302.59 2369.95 31.31 2010-10-30 08:45:03.000 303 33375.45 302.61 2369.89 31.31 2010-10-30 08:45:04.000 303 33375.40 302.52 2369.95 31.31 2010-10-30 08:45:05.000 303 33375.49 302.60 2369.98 31.31 2010-10-30 08:45:06.000 303 33375.49 302.59 2369.89 31.31 2010-10-30 08:45:07.000 303 33375.47 302.54 2370.06 31.31 2010-10-30 08:45:08.000 303 33375.54 302.55 2369.91 31.31 2010-10-30 08:45:09.000 303 33375.51 302.54 2369.92 31.31 2010-10-30 08:45:10.000 303 33375.56 302.56 2369.88 31.31 2010-10-30 08:45:11.000 303 33375.60 302.51 2369.89 31.31 2010-10-30 08:45:12.000 303 33375.65 302.54 2369.93 31.31 2010-10-30 08:45:13.000 303 33375.65 302.50 2369.96 31.31 2010-10-30 08:45:14.000 303 33375.74 302.49 2369.88 31.31 2010-10-30 08:45:15.000 303 33375.70 302.50 2369.86 31.31 2010-10-30 08:45:16.000 303 33375.74 302.51 2369.89 31.31 2010-10-30 08:45:17.000 303 33375.77 302.51 2369.91 31.31 2010-10-30 08:45:18.000 303 33375.77 302.55 2369.84 31.31 2010-10-30 08:45:19.000 303 33375.80 302.51 2369.92 31.31 2010-10-30 08:45:20.000 303 33375.78 302.47 2369.91 31.31 2010-10-30 08:45:21.000 303 33375.88 302.44 2369.79 31.31 2010-10-30 08:45:22.000 303 33375.86 302.44 2369.78 31.31 2010-10-30 08:45:23.000 303 33375.98 302.50 2369.80 31.31 2010-10-30 08:45:24.000 303 33375.90 302.42 2369.82 31.31 2010-10-30 08:45:25.000 303 33376.03 302.43 2369.82 31.31 2010-10-30 08:45:26.000 303 33375.90 302.44 2369.76 31.31 2010-10-30 08:45:27.000 303 33375.99 302.44 2369.71 31.31 2010-10-30 08:45:28.000 303 33376.07 302.44 2369.84 31.31 2010-10-30 08:45:29.000 303 33376.04 302.46 2369.72 31.31 2010-10-30 08:45:30.000 303 33376.21 302.45 2369.71 31.31 2010-10-30 08:45:31.000 303 33376.21 302.44 2369.76 31.31 2010-10-30 08:45:32.000 303 33376.13 302.42 2369.78 31.31 2010-10-30 08:45:33.000 303 33376.17 302.42 2369.77 31.31 2010-10-30 08:45:34.000 303 33376.18 302.43 2369.72 31.31 2010-10-30 08:45:35.000 303 33376.22 302.44 2369.67 31.31 2010-10-30 08:45:36.000 303 33376.22 302.43 2369.70 31.31 2010-10-30 08:45:37.000 303 33376.34 302.47 2369.59 31.31 2010-10-30 08:45:38.000 303 33376.32 302.41 2369.56 31.31 2010-10-30 08:45:39.000 303 33376.20 302.38 2369.53 31.31 2010-10-30 08:45:40.000 303 33376.23 302.42 2369.61 31.31 2010-10-30 08:45:41.000 303 33376.31 302.45 2369.59 31.31 2010-10-30 08:45:42.000 303 33376.30 302.45 2369.60 31.31 2010-10-30 08:45:43.000 303 33376.33 302.42 2369.55 31.31 2010-10-30 08:45:44.000 303 33376.39 302.48 2369.57 31.31 2010-10-30 08:45:45.000 303 33376.33 302.46 2369.57 31.31 2010-10-30 08:45:46.000 303 33376.45 302.45 2369.67 31.31 2010-10-30 08:45:47.000 303 33376.39 302.40 2369.53 31.31 2010-10-30 08:45:48.000 303 33376.47 302.45 2369.61 31.31 2010-10-30 08:45:49.000 303 33376.38 302.48 2369.51 31.31 2010-10-30 08:45:50.000 303 33376.52 302.44 2369.49 31.31 2010-10-30 08:45:51.000 303 33376.40 302.44 2369.44 31.31 2010-10-30 08:45:52.000 303 33376.59 302.45 2369.49 31.31 2010-10-30 08:45:53.000 303 33376.61 302.47 2369.47 31.31 2010-10-30 08:45:54.000 303 33376.61 302.47 2369.49 31.31 2010-10-30 08:45:55.000 303 33376.63 302.48 2369.44 31.31 2010-10-30 08:45:56.000 303 33376.64 302.48 2369.42 31.31 2010-10-30 08:45:57.000 303 33376.57 302.51 2369.43 31.31 2010-10-30 08:45:58.000 303 33376.64 302.52 2369.45 31.31 2010-10-30 08:45:59.000 303 33376.66 302.53 2369.39 31.31 2010-10-30 08:46:00.000 303 33376.70 302.55 2369.42 31.31 2010-10-30 08:46:01.000 303 33376.59 302.53 2369.47 31.31 2010-10-30 08:46:02.000 303 33376.71 302.54 2369.35 31.31 2010-10-30 08:46:03.000 303 33376.73 302.53 2369.46 31.31 2010-10-30 08:46:04.000 303 33376.72 302.61 2369.42 31.31 2010-10-30 08:46:05.000 303 33376.68 302.60 2369.41 31.31 2010-10-30 08:46:06.000 303 33376.75 302.60 2369.37 31.31 2010-10-30 08:46:07.000 303 33376.69 302.60 2369.38 31.31 2010-10-30 08:46:08.000 303 33376.73 302.59 2369.37 31.31 2010-10-30 08:46:09.000 303 33376.76 302.57 2369.33 31.31 2010-10-30 08:46:10.000 303 33376.74 302.58 2369.32 31.31 2010-10-30 08:46:11.000 303 33376.77 302.63 2369.37 31.31 2010-10-30 08:46:12.000 303 33376.76 302.62 2369.33 31.31 2010-10-30 08:46:13.000 303 33376.75 302.62 2369.40 31.31 2010-10-30 08:46:14.000 303 33376.78 302.66 2369.30 31.31 2010-10-30 08:46:15.000 303 33376.71 302.65 2369.32 31.31 2010-10-30 08:46:16.000 303 33376.79 302.65 2369.28 31.31 2010-10-30 08:46:17.000 303 33376.80 302.65 2369.33 31.31 2010-10-30 08:46:18.000 303 33376.79 302.67 2369.27 31.31 2010-10-30 08:46:19.000 303 33376.79 302.72 2369.37 31.31 2010-10-30 08:46:20.000 303 33376.76 302.71 2369.30 31.31 2010-10-30 08:46:21.000 303 33376.70 302.69 2369.33 31.31 2010-10-30 08:46:22.000 303 33376.80 302.73 2369.24 31.31 2010-10-30 08:46:23.000 303 33376.73 302.70 2369.36 31.31 2010-10-30 08:46:24.000 303 33376.80 302.72 2369.23 31.31 2010-10-30 08:46:25.000 303 33376.84 302.70 2369.27 31.31 2010-10-30 08:46:26.000 303 33376.88 302.79 2369.34 31.31 2010-10-30 08:46:27.000 303 33376.82 302.79 2369.34 31.31 2010-10-30 08:46:28.000 303 33376.76 302.75 2369.38 31.31 2010-10-30 08:46:29.000 303 33376.77 302.81 2369.30 31.31 2010-10-30 08:46:30.000 303 33376.76 302.79 2369.30 31.31 2010-10-30 08:46:31.000 303 33376.77 302.84 2369.35 31.31 2010-10-30 08:46:32.000 303 33376.80 302.76 2369.28 31.31 2010-10-30 08:46:33.000 303 33376.80 302.77 2369.28 31.31 2010-10-30 08:46:34.000 303 33376.86 302.79 2369.32 31.31 2010-10-30 08:46:35.000 303 33376.93 302.83 2369.34 31.31 2010-10-30 08:46:36.000 303 33376.79 302.79 2369.31 31.31 2010-10-30 08:46:37.000 303 33376.86 302.83 2369.32 31.31 2010-10-30 08:46:38.000 303 33377.04 302.87 2369.36 31.31 2010-10-30 08:46:39.000 303 33376.92 302.88 2369.35 31.31 2010-10-30 08:46:40.000 303 33376.95 302.85 2369.21 31.31 2010-10-30 08:46:41.000 303 33376.94 302.86 2369.28 31.31 2010-10-30 08:46:42.000 303 33376.88 302.86 2369.34 31.31 2010-10-30 08:46:43.000 303 33377.13 302.92 2369.34 31.31 2010-10-30 08:46:44.000 303 33376.94 302.92 2369.27 31.31 2010-10-30 08:46:45.000 303 33376.98 302.93 2369.24 31.31 2010-10-30 08:46:46.000 303 33377.11 302.88 2369.25 31.31 2010-10-30 08:46:47.000 303 33377.07 302.93 2369.30 31.31 2010-10-30 08:46:48.000 303 33377.09 302.88 2369.26 31.31 2010-10-30 08:46:49.000 303 33377.11 302.90 2369.22 31.31 2010-10-30 08:46:50.000 303 33377.06 302.91 2369.25 31.31 2010-10-30 08:46:51.000 303 33377.13 302.91 2369.21 31.31 2010-10-30 08:46:52.000 303 33377.19 302.91 2369.34 31.31 2010-10-30 08:46:53.000 303 33377.23 302.92 2369.26 31.31 2010-10-30 08:46:54.000 303 33377.28 302.90 2369.22 31.31 2010-10-30 08:46:55.000 303 33377.17 302.92 2369.26 31.31 2010-10-30 08:46:56.000 303 33377.25 302.92 2369.24 31.31 2010-10-30 08:46:57.000 303 33377.22 302.93 2369.23 31.31 2010-10-30 08:46:58.000 303 33377.28 302.92 2369.21 31.31 2010-10-30 08:46:59.000 303 33377.28 302.93 2369.27 31.31 2010-10-30 08:47:00.000 303 33377.20 302.99 2369.16 31.31 2010-10-30 08:47:01.000 303 33377.44 302.95 2369.20 31.31 2010-10-30 08:47:02.000 303 33377.21 302.94 2369.21 31.31 2010-10-30 08:47:03.000 303 33377.24 302.94 2369.20 31.31 2010-10-30 08:47:04.000 303 33377.40 302.98 2369.18 31.31 2010-10-30 08:47:05.000 303 33377.38 303.03 2369.16 31.31 2010-10-30 08:47:06.000 303 33377.36 302.95 2369.20 31.31 2010-10-30 08:47:07.000 303 33377.32 302.97 2369.14 31.31 2010-10-30 08:47:08.000 303 33377.32 302.96 2369.13 31.31 2010-10-30 08:47:09.000 303 33377.35 302.94 2369.17 31.31 2010-10-30 08:47:10.000 303 33377.41 302.99 2369.19 31.31 2010-10-30 08:47:11.000 303 33377.35 303.05 2369.09 31.31 2010-10-30 08:47:12.000 303 33377.41 303.02 2369.07 31.31 2010-10-30 08:47:13.000 303 33377.28 303.02 2369.08 31.31 2010-10-30 08:47:14.000 303 33377.44 303.00 2369.12 31.31 2010-10-30 08:47:15.000 303 33377.36 302.99 2369.11 31.31 2010-10-30 08:47:16.000 303 33377.32 303.01 2369.12 31.31 2010-10-30 08:47:17.000 303 33377.29 303.08 2369.05 31.31 2010-10-30 08:47:18.000 303 33377.39 303.05 2369.12 31.31 2010-10-30 08:47:19.000 303 33377.31 303.07 2369.07 31.31 2010-10-30 08:47:20.000 303 33377.40 303.09 2369.08 31.31 2010-10-30 08:47:21.000 303 33377.39 303.11 2369.13 31.31 2010-10-30 08:47:22.000 303 33377.39 303.10 2369.06 31.31 2010-10-30 08:47:23.000 303 33377.41 303.11 2368.99 31.31 2010-10-30 08:47:24.000 303 33377.47 303.11 2369.12 31.31 2010-10-30 08:47:25.000 303 33377.42 303.12 2369.11 31.31 2010-10-30 08:47:26.000 303 33377.29 303.13 2369.10 31.31 2010-10-30 08:47:27.000 303 33377.38 303.13 2369.13 31.31 2010-10-30 08:47:28.000 303 33377.40 303.14 2369.05 31.31 2010-10-30 08:47:29.000 303 33377.40 303.16 2369.01 31.31 2010-10-30 08:47:30.000 303 33377.38 303.17 2369.13 31.31 2010-10-30 08:47:31.000 303 33377.39 303.12 2369.18 31.31 2010-10-30 08:47:32.000 303 33377.38 303.14 2369.06 31.31 2010-10-30 08:47:33.000 303 33377.35 303.19 2369.06 31.31 2010-10-30 08:47:34.000 303 33377.44 303.20 2369.09 31.31 2010-10-30 08:47:35.000 303 33377.33 303.16 2369.08 31.31 2010-10-30 08:47:36.000 303 33377.37 303.21 2369.08 31.31 2010-10-30 08:47:37.000 303 33377.40 303.20 2369.07 31.31 2010-10-30 08:47:38.000 303 33377.31 303.22 2369.14 31.31 2010-10-30 08:47:39.000 303 33377.39 303.22 2369.12 31.31 2010-10-30 08:47:40.000 303 33377.38 303.24 2369.18 31.31 2010-10-30 08:47:41.000 303 33377.39 303.24 2369.15 31.31 2010-10-30 08:47:42.000 303 33377.28 303.24 2369.08 31.31 2010-10-30 08:47:43.000 303 33377.36 303.28 2369.14 31.31 2010-10-30 08:47:44.000 303 33377.29 303.30 2369.18 31.31 2010-10-30 08:47:45.000 303 33377.31 303.30 2369.16 31.31 2010-10-30 08:47:46.000 303 33377.31 303.30 2369.06 31.31 2010-10-30 08:47:47.000 303 33377.31 303.32 2369.19 31.31 2010-10-30 08:47:48.000 303 33377.23 303.29 2369.16 31.31 2010-10-30 08:47:49.000 303 33377.36 303.36 2369.19 31.31 2010-10-30 08:47:50.000 303 33377.39 303.33 2369.16 31.31 2010-10-30 08:47:51.000 303 33377.28 303.32 2369.11 31.31 2010-10-30 08:47:52.000 303 33377.24 303.33 2369.17 31.31 2010-10-30 08:47:53.000 303 33377.30 303.38 2369.11 31.31 2010-10-30 08:47:54.000 303 33377.22 303.39 2369.14 31.31 2010-10-30 08:47:55.000 303 33377.14 303.41 2369.15 31.31 2010-10-30 08:47:56.000 303 33377.26 303.41 2369.18 31.31 2010-10-30 08:47:57.000 303 33377.20 303.41 2369.20 31.31 2010-10-30 08:47:58.000 303 33377.27 303.40 2369.24 31.31 2010-10-30 08:47:59.000 303 33377.21 303.37 2369.14 31.31 2010-10-30 08:48:00.000 303 33377.25 303.39 2369.25 31.31 2010-10-30 08:48:01.000 303 33377.20 303.42 2369.27 31.31 2010-10-30 08:48:02.000 303 33377.14 303.43 2369.14 31.31 2010-10-30 08:48:03.000 303 33377.20 303.39 2369.19 31.31 2010-10-30 08:48:04.000 303 33377.22 303.42 2369.11 31.31 2010-10-30 08:48:05.000 303 33377.13 303.44 2369.20 31.31 2010-10-30 08:48:06.000 303 33377.14 303.42 2369.28 31.31 2010-10-30 08:48:07.000 303 33377.20 303.43 2369.15 31.31 2010-10-30 08:48:08.000 303 33377.28 303.43 2369.20 31.31 2010-10-30 08:48:09.000 303 33377.19 303.40 2369.22 31.31 2010-10-30 08:48:10.000 303 33377.22 303.44 2369.21 31.31 2010-10-30 08:48:11.000 303 33377.21 303.42 2369.17 31.31 2010-10-30 08:48:12.000 303 33377.25 303.42 2369.21 31.31 2010-10-30 08:48:13.000 303 33377.19 303.44 2369.20 31.31 2010-10-30 08:48:14.000 303 33377.23 303.41 2369.18 31.31 2010-10-30 08:48:15.000 303 33377.23 303.38 2369.20 31.31 2010-10-30 08:48:16.000 303 33377.20 303.39 2369.21 31.31 2010-10-30 08:48:17.000 303 33377.27 303.41 2369.18 31.31 2010-10-30 08:48:18.000 303 33377.33 303.36 2369.17 31.31 2010-10-30 08:48:19.000 303 33377.22 303.42 2369.17 31.31 2010-10-30 08:48:20.000 303 33377.29 303.41 2369.21 31.31 2010-10-30 08:48:21.000 303 33377.25 303.36 2369.16 31.31 2010-10-30 08:48:22.000 303 33377.25 303.39 2369.17 31.31 2010-10-30 08:48:23.000 303 33377.25 303.42 2369.15 31.31 2010-10-30 08:48:24.000 303 33377.31 303.36 2369.14 31.31 2010-10-30 08:48:25.000 303 33377.25 303.38 2369.12 31.31 2010-10-30 08:48:26.000 303 33377.38 303.39 2369.20 31.31 2010-10-30 08:48:27.000 303 33377.31 303.37 2369.20 31.31 2010-10-30 08:48:28.000 303 33377.29 303.39 2369.12 31.31 2010-10-30 08:48:29.000 303 33377.26 303.37 2369.20 31.31 2010-10-30 08:48:30.000 303 33377.32 303.38 2369.24 31.31 2010-10-30 08:48:31.000 303 33377.32 303.35 2369.18 31.31 2010-10-30 08:48:32.000 303 33377.31 303.34 2369.24 31.31 2010-10-30 08:48:33.000 303 33377.24 303.32 2369.24 31.31 2010-10-30 08:48:34.000 303 33377.37 303.32 2369.15 31.31 2010-10-30 08:48:35.000 303 33377.26 303.35 2369.18 31.31 2010-10-30 08:48:36.000 303 33377.38 303.36 2369.14 31.31 2010-10-30 08:48:37.000 303 33377.31 303.32 2369.19 31.31 2010-10-30 08:48:38.000 303 33377.24 303.38 2369.09 31.31 2010-10-30 08:48:39.000 303 33377.16 303.33 2369.14 31.31 2010-10-30 08:48:40.000 303 33377.31 303.36 2369.20 31.31 2010-10-30 08:48:41.000 303 33377.36 303.33 2369.18 31.31 2010-10-30 08:48:42.000 303 33377.33 303.31 2369.12 31.31 2010-10-30 08:48:43.000 303 33377.26 303.35 2369.12 31.31 2010-10-30 08:48:44.000 303 33377.32 303.36 2369.14 31.31 2010-10-30 08:48:45.000 303 33377.27 303.35 2369.19 31.31 2010-10-30 08:48:46.000 303 33377.31 303.35 2369.21 31.31 2010-10-30 08:48:47.000 303 33377.33 303.38 2369.14 31.31 2010-10-30 08:48:48.000 303 33377.31 303.34 2369.19 31.31 2010-10-30 08:48:49.000 303 33377.30 303.37 2369.15 31.31 2010-10-30 08:48:50.000 303 33377.35 303.41 2369.13 31.31 2010-10-30 08:48:51.000 303 33377.32 303.35 2369.15 31.31 2010-10-30 08:48:52.000 303 33377.25 303.37 2369.20 31.31 2010-10-30 08:48:53.000 303 33377.30 303.42 2369.13 31.31 2010-10-30 08:48:54.000 303 33377.29 303.43 2369.14 31.31 2010-10-30 08:48:55.000 303 33377.38 303.42 2369.15 31.31 2010-10-30 08:48:56.000 303 33377.28 303.37 2369.07 31.31 2010-10-30 08:48:57.000 303 33377.24 303.40 2369.05 31.31 2010-10-30 08:48:58.000 303 33377.31 303.42 2369.14 31.31 2010-10-30 08:48:59.000 303 33377.31 303.42 2369.13 31.31 2010-10-30 08:49:00.000 303 33377.39 303.42 2369.11 31.31 2010-10-30 08:49:01.000 303 33377.35 303.42 2369.20 31.31 2010-10-30 08:49:02.000 303 33377.34 303.41 2369.11 31.31 2010-10-30 08:49:03.000 303 33377.26 303.42 2369.09 31.31 2010-10-30 08:49:04.000 303 33377.36 303.39 2369.13 31.31 2010-10-30 08:49:05.000 303 33377.35 303.44 2369.08 31.31 2010-10-30 08:49:06.000 303 33377.30 303.41 2369.10 31.31 2010-10-30 08:49:07.000 303 33377.36 303.40 2369.08 31.31 2010-10-30 08:49:08.000 303 33377.39 303.39 2369.07 31.31 2010-10-30 08:49:09.000 303 33377.26 303.40 2369.09 31.31 2010-10-30 08:49:10.000 303 33377.35 303.46 2369.09 31.31 2010-10-30 08:49:11.000 303 33377.33 303.45 2369.14 31.31 2010-10-30 08:49:12.000 303 33377.26 303.44 2369.11 31.31 2010-10-30 08:49:13.000 303 33377.41 303.47 2369.12 31.31 2010-10-30 08:49:14.000 303 33377.41 303.48 2369.19 31.31 2010-10-30 08:49:15.000 303 33377.36 303.44 2369.11 31.31 2010-10-30 08:49:16.000 303 33377.43 303.48 2369.05 31.31 2010-10-30 08:49:17.000 303 33377.44 303.46 2369.17 31.31 2010-10-30 08:49:18.000 303 33377.47 303.51 2369.09 31.31 2010-10-30 08:49:19.000 303 33377.37 303.50 2369.11 31.31 2010-10-30 08:49:20.000 303 33377.46 303.49 2369.12 31.31 2010-10-30 08:49:21.000 303 33377.51 303.47 2369.10 31.31 2010-10-30 08:49:22.000 303 33377.50 303.53 2369.12 31.31 2010-10-30 08:49:23.000 303 33377.50 303.52 2369.06 31.31 2010-10-30 08:49:24.000 303 33377.60 303.55 2369.10 31.31 2010-10-30 08:49:25.000 303 33377.58 303.54 2369.03 31.31 2010-10-30 08:49:26.000 303 33377.62 303.51 2369.02 31.31 2010-10-30 08:49:27.000 303 33377.69 303.51 2368.98 31.31 2010-10-30 08:49:28.000 303 33377.64 303.50 2369.02 31.31 2010-10-30 08:49:29.000 303 33377.65 303.52 2369.08 31.31 2010-10-30 08:49:30.000 303 33377.65 303.54 2369.02 31.31 2010-10-30 08:49:31.000 303 33377.70 303.51 2369.02 31.31 2010-10-30 08:49:32.000 303 33377.75 303.48 2369.07 31.31 2010-10-30 08:49:33.000 303 33377.78 303.49 2368.99 31.31 2010-10-30 08:49:34.000 303 33377.79 303.46 2368.99 31.31 2010-10-30 08:49:35.000 303 33377.73 303.50 2369.03 31.31 2010-10-30 08:49:36.000 303 33377.83 303.49 2368.89 31.31 2010-10-30 08:49:37.000 303 33377.85 303.46 2369.02 31.31 2010-10-30 08:49:38.000 303 33377.96 303.45 2368.96 31.31 2010-10-30 08:49:39.000 303 33377.88 303.47 2368.96 31.31 2010-10-30 08:49:40.000 303 33377.95 303.49 2368.99 31.31 2010-10-30 08:49:41.000 303 33377.96 303.48 2368.94 31.31 2010-10-30 08:49:42.000 303 33377.99 303.49 2368.90 31.31 2010-10-30 08:49:43.000 303 33377.99 303.49 2368.99 31.31 2010-10-30 08:49:44.000 303 33378.10 303.48 2368.90 31.31 2010-10-30 08:49:45.000 303 33378.07 303.47 2368.94 31.31 2010-10-30 08:49:46.000 303 33378.09 303.48 2368.91 31.31 2010-10-30 08:49:47.000 303 33378.07 303.43 2368.87 31.31 2010-10-30 08:49:48.000 303 33378.07 303.48 2368.84 31.31 2010-10-30 08:49:49.000 303 33378.15 303.44 2368.81 31.31 2010-10-30 08:49:50.000 303 33378.12 303.46 2368.83 31.31 2010-10-30 08:49:51.000 303 33378.15 303.44 2368.84 31.31 2010-10-30 08:49:52.000 303 33378.21 303.39 2368.91 31.31 2010-10-30 08:49:53.000 303 33378.19 303.42 2368.86 31.31 2010-10-30 08:49:54.000 303 33378.26 303.44 2368.78 31.31 2010-10-30 08:49:55.000 303 33378.24 303.47 2368.78 31.31 2010-10-30 08:49:56.000 303 33378.35 303.43 2368.72 31.31 2010-10-30 08:49:57.000 303 33378.34 303.45 2368.73 31.31 2010-10-30 08:49:58.000 303 33378.29 303.43 2368.74 31.31 2010-10-30 08:49:59.000 303 33378.35 303.42 2368.71 31.31 2010-10-30 08:50:00.000 303 33378.35 303.43 2368.72 31.31 2010-10-30 08:50:01.000 303 33378.37 303.43 2368.65 31.31 2010-10-30 08:50:02.000 303 33378.44 303.42 2368.71 31.31 2010-10-30 08:50:03.000 303 33378.38 303.41 2368.73 31.31 2010-10-30 08:50:04.000 303 33378.48 303.38 2368.70 31.31 2010-10-30 08:50:05.000 303 33378.45 303.38 2368.62 31.31 2010-10-30 08:50:06.000 303 33378.54 303.38 2368.63 31.31 2010-10-30 08:50:07.000 303 33378.49 303.44 2368.56 31.31 2010-10-30 08:50:08.000 303 33378.55 303.38 2368.60 31.31 2010-10-30 08:50:09.000 303 33378.57 303.35 2368.59 31.31 2010-10-30 08:50:10.000 303 33378.47 303.38 2368.61 31.31 2010-10-30 08:50:11.000 303 33378.51 303.46 2368.62 31.31 2010-10-30 08:50:12.000 303 33378.49 303.39 2368.65 31.31 2010-10-30 08:50:13.000 303 33378.61 303.46 2368.59 31.31 2010-10-30 08:50:14.000 303 33378.57 303.45 2368.62 31.31 2010-10-30 08:50:15.000 303 33378.45 303.46 2368.65 31.31 2010-10-30 08:50:16.000 303 33378.47 303.52 2368.58 31.31 2010-10-30 08:50:17.000 303 33378.58 303.50 2368.51 31.31 2010-10-30 08:50:18.000 303 33378.51 303.53 2368.58 31.31 2010-10-30 08:50:19.000 303 33378.57 303.49 2368.53 31.31 2010-10-30 08:50:20.000 303 33378.63 303.55 2368.43 31.31 2010-10-30 08:50:21.000 303 33378.51 303.58 2368.54 31.31 2010-10-30 08:50:22.000 303 33378.60 303.61 2368.55 31.31 2010-10-30 08:50:23.000 303 33378.58 303.54 2368.49 31.31 2010-10-30 08:50:24.000 303 33378.56 303.61 2368.56 31.31 2010-10-30 08:50:25.000 303 33378.56 303.65 2368.46 31.31 2010-10-30 08:50:26.000 303 33378.70 303.68 2368.52 31.31 2010-10-30 08:50:27.000 303 33378.56 303.67 2368.57 31.31 2010-10-30 08:50:28.000 303 33378.54 303.66 2368.44 31.31 2010-10-30 08:50:29.000 303 33378.65 303.73 2368.56 31.31 2010-10-30 08:50:30.000 303 33378.64 303.73 2368.54 31.31 2010-10-30 08:50:31.000 303 33378.60 303.77 2368.53 31.31 2010-10-30 08:50:32.000 303 33378.66 303.84 2368.53 31.31 2010-10-30 08:50:33.000 303 33378.59 303.80 2368.47 31.31 2010-10-30 08:50:34.000 303 33378.65 303.83 2368.50 31.31 2010-10-30 08:50:35.000 303 33378.74 303.87 2368.51 31.31 2010-10-30 08:50:36.000 303 33378.58 303.82 2368.43 31.31 2010-10-30 08:50:37.000 303 33378.62 303.88 2368.50 31.31 2010-10-30 08:50:38.000 303 33378.63 303.88 2368.46 31.31 2010-10-30 08:50:39.000 303 33378.65 303.88 2368.49 31.31 2010-10-30 08:50:40.000 303 33378.63 303.92 2368.52 31.31 2010-10-30 08:50:41.000 303 33378.64 303.93 2368.57 31.31 2010-10-30 08:50:42.000 303 33378.70 303.93 2368.53 31.31 2010-10-30 08:50:43.000 303 33378.64 303.93 2368.55 31.31 2010-10-30 08:50:44.000 303 33378.65 303.94 2368.48 31.31 2010-10-30 08:50:45.000 303 33378.71 303.94 2368.50 31.31 2010-10-30 08:50:46.000 303 33378.61 303.88 2368.51 31.31 2010-10-30 08:50:47.000 303 33378.69 303.90 2368.50 31.31 2010-10-30 08:50:48.000 303 33378.63 303.90 2368.50 31.31 2010-10-30 08:50:49.000 303 33378.63 303.92 2368.57 31.31 2010-10-30 08:50:50.000 303 33378.63 303.94 2368.44 31.31 2010-10-30 08:50:51.000 303 33378.56 303.93 2368.52 31.31 2010-10-30 08:50:52.000 303 33378.60 303.90 2368.53 31.31 2010-10-30 08:50:53.000 303 33378.62 303.90 2368.42 31.31 2010-10-30 08:50:54.000 303 33378.68 303.88 2368.46 31.31 2010-10-30 08:50:55.000 303 33378.71 303.88 2368.47 31.31 2010-10-30 08:50:56.000 303 33378.66 303.86 2368.47 31.31 2010-10-30 08:50:57.000 303 33378.62 303.89 2368.47 31.31 2010-10-30 08:50:58.000 303 33378.63 303.90 2368.44 31.31 2010-10-30 08:50:59.000 303 33378.77 303.87 2368.48 31.31 2010-10-30 08:51:00.000 303 33378.65 303.89 2368.48 31.31 2010-10-30 08:51:01.000 303 33378.62 303.84 2368.47 31.31 2010-10-30 08:51:02.000 303 33378.64 303.88 2368.53 31.31 2010-10-30 08:51:03.000 303 33378.63 303.90 2368.44 31.31 2010-10-30 08:51:04.000 303 33378.69 303.88 2368.48 31.31 2010-10-30 08:51:05.000 303 33378.68 303.88 2368.46 31.31 2010-10-30 08:51:06.000 303 33378.65 303.89 2368.47 31.31 2010-10-30 08:51:07.000 303 33378.62 303.92 2368.50 31.31 2010-10-30 08:51:08.000 303 33378.66 303.88 2368.45 31.31 2010-10-30 08:51:09.000 303 33378.66 303.93 2368.49 31.31 2010-10-30 08:51:10.000 303 33378.64 303.93 2368.50 31.31 2010-10-30 08:51:11.000 303 33378.67 303.88 2368.48 31.31 2010-10-30 08:51:12.000 303 33378.78 303.89 2368.47 31.31 2010-10-30 08:51:13.000 303 33378.62 303.90 2368.53 31.31 2010-10-30 08:51:14.000 303 33378.74 303.89 2368.52 31.31 2010-10-30 08:51:15.000 303 33378.79 303.90 2368.49 31.31 2010-10-30 08:51:16.000 303 33378.75 303.88 2368.46 31.31 2010-10-30 08:51:17.000 303 33378.81 303.91 2368.49 31.31 2010-10-30 08:51:18.000 303 33378.78 303.92 2368.52 31.31 2010-10-30 08:51:19.000 303 33378.94 303.94 2368.41 31.31 2010-10-30 08:51:20.000 303 33378.81 303.92 2368.50 31.31 2010-10-30 08:51:21.000 303 33378.91 303.96 2368.36 31.31 2010-10-30 08:51:22.000 303 33378.91 303.92 2368.49 31.31 2010-10-30 08:51:23.000 303 33378.93 303.97 2368.42 31.31 2010-10-30 08:51:24.000 303 33378.91 303.97 2368.46 31.31 2010-10-30 08:51:25.000 303 33379.00 304.01 2368.47 31.31 2010-10-30 08:51:26.000 303 33378.94 304.00 2368.44 31.31 2010-10-30 08:51:27.000 303 33379.02 303.96 2368.46 31.31 2010-10-30 08:51:28.000 303 33379.04 303.96 2368.45 31.31 2010-10-30 08:51:29.000 303 33378.97 303.99 2368.43 31.31 2010-10-30 08:51:30.000 303 33379.03 303.98 2368.56 31.31 2010-10-30 08:51:31.000 303 33379.04 304.05 2368.45 31.31 2010-10-30 08:51:32.000 303 33379.01 304.03 2368.42 31.31 2010-10-30 08:51:33.000 303 33379.05 304.04 2368.33 31.31 2010-10-30 08:51:34.000 303 33379.04 304.03 2368.36 31.31 2010-10-30 08:51:35.000 303 33379.14 304.07 2368.41 31.31 2010-10-30 08:51:36.000 303 33379.12 304.06 2368.40 31.31 2010-10-30 08:51:37.000 303 33379.16 304.10 2368.37 31.31 2010-10-30 08:51:38.000 303 33379.09 304.12 2368.38 31.31 2010-10-30 08:51:39.000 303 33379.18 304.09 2368.41 31.31 2010-10-30 08:51:40.000 303 33379.13 304.06 2368.39 31.31 2010-10-30 08:51:41.000 303 33379.19 304.09 2368.39 31.31 2010-10-30 08:51:42.000 303 33379.28 304.11 2368.38 31.31 2010-10-30 08:51:43.000 303 33379.17 304.12 2368.37 31.31 2010-10-30 08:51:44.000 303 33379.21 304.09 2368.43 31.31 2010-10-30 08:51:45.000 303 33379.18 304.09 2368.35 31.31 2010-10-30 08:51:46.000 303 33379.14 304.10 2368.32 31.31 2010-10-30 08:51:47.000 303 33379.12 304.11 2368.33 31.31 2010-10-30 08:51:48.000 303 33379.16 304.08 2368.27 31.31 2010-10-30 08:51:49.000 303 33379.13 304.14 2368.29 31.31 2010-10-30 08:51:50.000 303 33379.24 304.10 2368.32 31.31 2010-10-30 08:51:51.000 303 33379.18 304.14 2368.30 31.31 2010-10-30 08:51:52.000 303 33379.26 304.12 2368.34 31.31 2010-10-30 08:51:53.000 303 33379.17 304.13 2368.30 31.31 2010-10-30 08:51:54.000 303 33379.20 304.10 2368.28 31.31 2010-10-30 08:51:55.000 303 33379.16 304.12 2368.19 31.31 2010-10-30 08:51:56.000 303 33379.24 304.13 2368.27 31.31 2010-10-30 08:51:57.000 303 33379.21 304.11 2368.21 31.31 2010-10-30 08:51:58.000 303 33379.20 304.11 2368.18 31.31 2010-10-30 08:51:59.000 303 33379.25 304.13 2368.19 31.31 2010-10-30 08:52:00.000 303 33379.31 304.12 2368.24 31.31 2010-10-30 08:52:01.000 303 33379.25 304.14 2368.19 31.31 2010-10-30 08:52:02.000 303 33379.23 304.11 2368.28 31.31 2010-10-30 08:52:03.000 303 33379.24 304.12 2368.27 31.31 2010-10-30 08:52:04.000 303 33379.14 304.14 2368.21 31.31 2010-10-30 08:52:05.000 303 33379.21 304.13 2368.28 31.31 2010-10-30 08:52:06.000 303 33379.27 304.09 2368.28 31.31 2010-10-30 08:52:07.000 303 33379.24 304.12 2368.09 31.31 2010-10-30 08:52:08.000 303 33379.27 304.13 2368.19 31.31 2010-10-30 08:52:09.000 303 33379.27 304.14 2368.18 31.31 2010-10-30 08:52:10.000 303 33379.15 304.14 2368.22 31.31 2010-10-30 08:52:11.000 303 33379.28 304.19 2368.21 31.31 2010-10-30 08:52:12.000 303 33379.23 304.17 2368.23 31.31 2010-10-30 08:52:13.000 303 33379.37 304.16 2368.18 31.31 2010-10-30 08:52:14.000 303 33379.22 304.16 2368.25 31.31 2010-10-30 08:52:15.000 303 33379.30 304.16 2368.16 31.31 2010-10-30 08:52:16.000 303 33379.28 304.18 2368.16 31.31 2010-10-30 08:52:17.000 303 33379.35 304.20 2368.20 31.31 2010-10-30 08:52:18.000 303 33379.25 304.24 2368.19 31.31 2010-10-30 08:52:19.000 303 33379.22 304.20 2368.23 31.31 2010-10-30 08:52:20.000 303 33379.21 304.26 2368.21 31.31 2010-10-30 08:52:21.000 303 33379.33 304.29 2368.28 31.31 2010-10-30 08:52:22.000 303 33379.29 304.27 2368.18 31.31 2010-10-30 08:52:23.000 303 33379.30 304.29 2368.16 31.31 2010-10-30 08:52:24.000 303 33379.34 304.28 2368.20 31.31 2010-10-30 08:52:25.000 303 33379.14 304.26 2368.31 31.31 2010-10-30 08:52:26.000 303 33379.38 304.28 2368.16 31.31 2010-10-30 08:52:27.000 303 33379.22 304.28 2368.14 31.31 2010-10-30 08:52:28.000 303 33379.34 304.28 2368.13 31.31 2010-10-30 08:52:29.000 303 33379.33 304.26 2368.22 31.31 2010-10-30 08:52:30.000 303 33379.30 304.28 2368.18 31.31 2010-10-30 08:52:31.000 303 33379.25 304.26 2368.12 31.31 2010-10-30 08:52:32.000 303 33379.32 304.28 2368.25 31.31 2010-10-30 08:52:33.000 303 33379.39 304.29 2368.20 31.31 2010-10-30 08:52:34.000 303 33379.46 304.28 2368.18 31.31 2010-10-30 08:52:35.000 303 33379.32 304.26 2368.13 31.31 2010-10-30 08:52:36.000 303 33379.36 304.23 2368.15 31.31 2010-10-30 08:52:37.000 303 33379.33 304.27 2368.09 31.31 2010-10-30 08:52:38.000 303 33379.32 304.30 2368.16 31.31 2010-10-30 08:52:39.000 303 33379.34 304.30 2368.16 31.31 2010-10-30 08:52:40.000 303 33379.38 304.25 2368.14 31.31 2010-10-30 08:52:41.000 303 33379.40 304.28 2368.12 31.31 2010-10-30 08:52:42.000 303 33379.40 304.31 2368.14 31.31 2010-10-30 08:52:43.000 303 33379.47 304.31 2368.20 31.31 2010-10-30 08:52:44.000 303 33379.37 304.27 2368.07 31.31 2010-10-30 08:52:45.000 303 33379.49 304.28 2368.16 31.31 2010-10-30 08:52:46.000 303 33379.45 304.29 2368.05 31.31 2010-10-30 08:52:47.000 303 33379.49 304.32 2368.09 31.31 2010-10-30 08:52:48.000 303 33379.42 304.31 2368.12 31.31 2010-10-30 08:52:49.000 303 33379.40 304.33 2368.19 31.31 2010-10-30 08:52:50.000 303 33379.41 304.36 2368.03 31.31 2010-10-30 08:52:51.000 303 33379.49 304.36 2368.07 31.31 2010-10-30 08:52:52.000 303 33379.48 304.33 2368.12 31.31 2010-10-30 08:52:53.000 303 33379.40 304.32 2368.15 31.31 2010-10-30 08:52:54.000 303 33379.42 304.35 2368.05 31.31 2010-10-30 08:52:55.000 303 33379.36 304.38 2368.03 31.31 2010-10-30 08:52:56.000 303 33379.39 304.35 2368.19 31.31 2010-10-30 08:52:57.000 303 33379.53 304.43 2368.08 31.31 2010-10-30 08:52:58.000 303 33379.40 304.42 2368.13 31.31 2010-10-30 08:52:59.000 303 33379.50 304.43 2368.11 31.31 2010-10-30 08:53:00.000 303 33379.64 304.39 2368.07 31.31 2010-10-30 08:53:01.000 303 33379.54 304.43 2368.01 31.31 2010-10-30 08:53:02.000 303 33379.67 304.41 2368.08 31.31 2010-10-30 08:53:03.000 303 33379.43 304.44 2368.07 31.31 2010-10-30 08:53:04.000 303 33379.55 304.46 2368.10 31.31 2010-10-30 08:53:05.000 303 33379.56 304.42 2368.08 31.31 2010-10-30 08:53:06.000 303 33379.65 304.47 2368.06 31.31 2010-10-30 08:53:07.000 303 33379.65 304.42 2368.15 31.31 2010-10-30 08:53:08.000 303 33379.53 304.43 2368.09 31.31 2010-10-30 08:53:09.000 303 33379.78 304.45 2367.99 31.31 2010-10-30 08:53:10.000 303 33379.72 304.43 2368.03 31.31 2010-10-30 08:53:11.000 303 33379.71 304.43 2368.05 31.31 2010-10-30 08:53:12.000 303 33379.72 304.42 2368.01 31.31 2010-10-30 08:53:13.000 303 33379.77 304.46 2368.03 31.31 2010-10-30 08:53:14.000 303 33379.72 304.44 2367.99 31.31 2010-10-30 08:53:15.000 303 33379.74 304.41 2368.03 31.31 2010-10-30 08:53:16.000 303 33379.66 304.39 2368.00 31.31 2010-10-30 08:53:17.000 303 33379.86 304.42 2368.05 31.31 2010-10-30 08:53:18.000 303 33379.84 304.40 2367.98 31.31 2010-10-30 08:53:19.000 303 33379.85 304.42 2368.00 31.31 2010-10-30 08:53:20.000 303 33379.75 304.43 2367.96 31.31 2010-10-30 08:53:21.000 303 33379.77 304.37 2367.85 31.31 2010-10-30 08:53:22.000 303 33379.83 304.36 2367.91 31.31 2010-10-30 08:53:23.000 303 33379.89 304.37 2367.94 31.31 2010-10-30 08:53:24.000 303 33379.81 304.39 2367.89 31.31 2010-10-30 08:53:25.000 303 33379.86 304.42 2367.92 31.31 2010-10-30 08:53:26.000 303 33379.87 304.42 2367.90 31.31 2010-10-30 08:53:27.000 303 33379.90 304.42 2367.87 31.31 2010-10-30 08:53:28.000 303 33379.84 304.44 2367.96 31.31 2010-10-30 08:53:29.000 303 33379.93 304.45 2367.92 31.31 2010-10-30 08:53:30.000 303 33379.99 304.42 2367.87 31.31 2010-10-30 08:53:31.000 303 33379.99 304.42 2367.77 31.31 2010-10-30 08:53:32.000 303 33379.92 304.49 2367.92 31.31 2010-10-30 08:53:33.000 303 33380.04 304.48 2367.99 31.31 2010-10-30 08:53:34.000 303 33380.00 304.54 2367.96 31.31 2010-10-30 08:53:35.000 303 33379.94 304.53 2367.82 31.31 2010-10-30 08:53:36.000 303 33379.97 304.54 2367.87 31.31 2010-10-30 08:53:37.000 303 33380.06 304.50 2367.88 31.31 2010-10-30 08:53:38.000 303 33379.99 304.53 2367.89 31.31 2010-10-30 08:53:39.000 303 33380.00 304.56 2367.89 31.31 2010-10-30 08:53:40.000 303 33380.01 304.53 2367.84 31.31 2010-10-30 08:53:41.000 303 33380.04 304.50 2367.86 31.31 2010-10-30 08:53:42.000 303 33380.07 304.56 2367.81 31.31 2010-10-30 08:53:43.000 303 33379.97 304.58 2367.84 31.31 2010-10-30 08:53:44.000 303 33379.96 304.56 2367.83 31.31 2010-10-30 08:53:45.000 303 33380.12 304.65 2367.82 31.31 2010-10-30 08:53:46.000 303 33379.97 304.66 2367.84 31.31 2010-10-30 08:53:47.000 303 33380.02 304.62 2367.81 31.31 2010-10-30 08:53:48.000 303 33379.95 304.65 2367.79 31.31 2010-10-30 08:53:49.000 303 33379.93 304.64 2367.76 31.31 2010-10-30 08:53:50.000 303 33380.18 304.68 2367.74 31.31 2010-10-30 08:53:51.000 303 33380.03 304.68 2367.79 31.31 2010-10-30 08:53:52.000 303 33380.11 304.66 2367.82 31.31 2010-10-30 08:53:53.000 303 33380.06 304.67 2367.86 31.31 2010-10-30 08:53:54.000 303 33380.05 304.64 2367.78 31.31 2010-10-30 08:53:55.000 303 33380.07 304.68 2367.71 31.31 2010-10-30 08:53:56.000 303 33380.12 304.66 2367.78 31.31 2010-10-30 08:53:57.000 303 33380.23 304.67 2367.81 31.31 2010-10-30 08:53:58.000 303 33380.18 304.68 2367.75 31.31 2010-10-30 08:53:59.000 303 33380.16 304.65 2367.68 31.31 2010-10-30 08:54:00.000 303 33380.24 304.64 2367.80 31.31 2010-10-30 08:54:01.000 303 33380.18 304.66 2367.79 31.31 2010-10-30 08:54:02.000 303 33380.12 304.64 2367.80 31.31 2010-10-30 08:54:03.000 303 33380.23 304.66 2367.69 31.31 2010-10-30 08:54:04.000 303 33380.18 304.62 2367.63 31.31 2010-10-30 08:54:05.000 303 33380.20 304.62 2367.72 31.31 2010-10-30 08:54:06.000 303 33380.25 304.64 2367.74 31.31 2010-10-30 08:54:07.000 303 33380.25 304.64 2367.75 31.31 2010-10-30 08:54:08.000 303 33380.20 304.65 2367.75 31.31 2010-10-30 08:54:09.000 303 33380.18 304.68 2367.72 31.31 2010-10-30 08:54:10.000 303 33380.20 304.67 2367.65 31.31 2010-10-30 08:54:11.000 303 33380.18 304.65 2367.80 31.31 2010-10-30 08:54:12.000 303 33380.17 304.65 2367.67 31.31 2010-10-30 08:54:13.000 303 33380.25 304.69 2367.69 31.31 2010-10-30 08:54:14.000 303 33380.24 304.69 2367.75 31.31 2010-10-30 08:54:15.000 303 33380.28 304.72 2367.70 31.31 2010-10-30 08:54:16.000 303 33380.30 304.67 2367.64 31.31 2010-10-30 08:54:17.000 303 33380.18 304.77 2367.69 31.31 2010-10-30 08:54:18.000 303 33380.21 304.74 2367.66 31.31 2010-10-30 08:54:19.000 303 33380.23 304.75 2367.78 31.31 2010-10-30 08:54:20.000 303 33380.20 304.80 2367.74 31.31 2010-10-30 08:54:21.000 303 33380.28 304.80 2367.78 31.31 2010-10-30 08:54:22.000 303 33380.20 304.79 2367.80 31.31 2010-10-30 08:54:23.000 303 33380.25 304.80 2367.63 31.31 2010-10-30 08:54:24.000 303 33380.25 304.81 2367.74 31.31 2010-10-30 08:54:25.000 303 33380.20 304.85 2367.69 31.31 2010-10-30 08:54:26.000 303 33380.15 304.86 2367.74 31.31 2010-10-30 08:54:27.000 303 33380.26 304.87 2367.78 31.31 2010-10-30 08:54:28.000 303 33380.20 304.87 2367.71 31.31 2010-10-30 08:54:29.000 303 33380.24 304.86 2367.76 31.31 2010-10-30 08:54:30.000 303 33380.22 304.87 2367.76 31.31 2010-10-30 08:54:31.000 303 33380.17 304.91 2367.74 31.31 2010-10-30 08:54:32.000 303 33380.18 304.93 2367.70 31.31 2010-10-30 08:54:33.000 303 33380.23 304.95 2367.78 31.31 2010-10-30 08:54:34.000 303 33380.21 304.96 2367.78 31.31 2010-10-30 08:54:35.000 303 33380.24 304.97 2367.69 31.31 2010-10-30 08:54:36.000 303 33380.26 304.94 2367.71 31.31 2010-10-30 08:54:37.000 303 33380.28 304.99 2367.75 31.31 2010-10-30 08:54:38.000 303 33380.30 305.00 2367.69 31.31 2010-10-30 08:54:39.000 303 33380.22 305.03 2367.70 31.31 2010-10-30 08:54:40.000 303 33380.28 304.99 2367.69 31.31 2010-10-30 08:54:41.000 303 33380.20 304.99 2367.74 31.31 2010-10-30 08:54:42.000 303 33380.21 305.00 2367.80 31.31 2010-10-30 08:54:43.000 303 33380.20 304.99 2367.70 31.31 2010-10-30 08:54:44.000 303 33380.18 305.03 2367.70 31.31 2010-10-30 08:54:45.000 303 33380.17 304.98 2367.76 31.31 2010-10-30 08:54:46.000 303 33380.21 304.99 2367.76 31.31 2010-10-30 08:54:47.000 303 33380.32 305.01 2367.74 31.31 2010-10-30 08:54:48.000 303 33380.24 305.07 2367.66 31.31 2010-10-30 08:54:49.000 303 33380.26 305.05 2367.76 31.31 2010-10-30 08:54:50.000 303 33380.19 305.02 2367.73 31.31 2010-10-30 08:54:51.000 303 33380.21 305.03 2367.62 31.31 2010-10-30 08:54:52.000 303 33380.21 305.04 2367.64 31.31 2010-10-30 08:54:53.000 303 33380.29 305.00 2367.71 31.31 2010-10-30 08:54:54.000 303 33380.27 305.05 2367.75 31.31 2010-10-30 08:54:55.000 303 33380.27 305.07 2367.81 31.31 2010-10-30 08:54:56.000 303 33380.33 305.06 2367.74 31.31 2010-10-30 08:54:57.000 303 33380.33 305.04 2367.69 31.31 2010-10-30 08:54:58.000 303 33380.33 305.03 2367.68 31.31 2010-10-30 08:54:59.000 303 33380.33 305.05 2367.74 31.31 2010-10-30 08:55:00.000 303 33380.28 305.03 2367.66 31.31 2010-10-30 08:55:01.000 303 33380.30 305.07 2367.73 31.31 2010-10-30 08:55:02.000 303 33380.38 305.06 2367.65 31.31 2010-10-30 08:55:03.000 303 33380.45 305.07 2367.69 31.30 2010-10-30 08:55:04.000 303 33380.36 305.08 2367.75 31.31 2010-10-30 08:55:05.000 303 33380.32 305.04 2367.73 31.31 2010-10-30 08:55:06.000 303 33380.40 305.02 2367.71 31.30 2010-10-30 08:55:07.000 303 33380.38 305.01 2367.72 31.31 2010-10-30 08:55:08.000 303 33380.32 305.02 2367.75 31.30 2010-10-30 08:55:09.000 303 33380.35 305.02 2367.73 31.30 2010-10-30 08:55:10.000 303 33380.42 305.00 2367.74 31.30 2010-10-30 08:55:11.000 303 33380.41 305.01 2367.64 31.31 2010-10-30 08:55:12.000 303 33380.40 305.04 2367.80 31.30 2010-10-30 08:55:13.000 303 33380.41 305.03 2367.68 31.30 2010-10-30 08:55:14.000 303 33380.35 305.00 2367.65 31.30 2010-10-30 08:55:15.000 303 33380.48 305.09 2367.66 31.30 2010-10-30 08:55:16.000 303 33380.45 305.03 2367.66 31.31 2010-10-30 08:55:17.000 303 33380.42 305.04 2367.68 31.30 2010-10-30 08:55:18.000 303 33380.43 305.05 2367.65 31.31 2010-10-30 08:55:19.000 303 33380.47 305.03 2367.57 31.31 2010-10-30 08:55:20.000 303 33380.43 305.04 2367.58 31.31 2010-10-30 08:55:21.000 303 33380.49 305.06 2367.53 31.31 2010-10-30 08:55:22.000 303 33380.53 305.07 2367.54 31.31 2010-10-30 08:55:23.000 303 33380.51 305.08 2367.67 31.31 2010-10-30 08:55:24.000 303 33380.48 305.10 2367.62 31.31 2010-10-30 08:55:25.000 303 33380.55 305.11 2367.68 31.31 2010-10-30 08:55:26.000 303 33380.52 305.14 2367.68 31.31 2010-10-30 08:55:27.000 303 33380.55 305.16 2367.54 31.31 2010-10-30 08:55:28.000 303 33380.47 305.14 2367.55 31.31 2010-10-30 08:55:29.000 303 33380.60 305.19 2367.56 31.31 2010-10-30 08:55:30.000 303 33380.55 305.17 2367.69 31.31 2010-10-30 08:55:31.000 303 33380.58 305.20 2367.60 31.31 2010-10-30 08:55:32.000 303 33380.50 305.27 2367.62 31.31 2010-10-30 08:55:33.000 303 33380.58 305.22 2367.65 31.31 2010-10-30 08:55:34.000 303 33380.60 305.23 2367.62 31.31 2010-10-30 08:55:35.000 303 33380.56 305.25 2367.59 31.31 2010-10-30 08:55:36.000 303 33380.54 305.26 2367.54 31.31 2010-10-30 08:55:37.000 303 33380.54 305.31 2367.57 31.31 2010-10-30 08:55:38.000 303 33380.54 305.33 2367.59 31.31 2010-10-30 08:55:39.000 303 33380.54 305.29 2367.58 31.31 2010-10-30 08:55:40.000 303 33380.58 305.30 2367.51 31.31 2010-10-30 08:55:41.000 303 33380.59 305.31 2367.54 31.31 2010-10-30 08:55:42.000 303 33380.62 305.35 2367.55 31.31 2010-10-30 08:55:43.000 303 33380.60 305.30 2367.47 31.31 2010-10-30 08:55:44.000 303 33380.55 305.36 2367.50 31.31 2010-10-30 08:55:45.000 303 33380.58 305.34 2367.53 31.31 2010-10-30 08:55:46.000 303 33380.59 305.34 2367.54 31.31 2010-10-30 08:55:47.000 303 33380.57 305.36 2367.56 31.31 2010-10-30 08:55:48.000 303 33380.64 305.36 2367.51 31.31 2010-10-30 08:55:49.000 303 33380.65 305.32 2367.50 31.31 2010-10-30 08:55:50.000 303 33380.68 305.36 2367.58 31.31 2010-10-30 08:55:51.000 303 33380.67 305.37 2367.56 31.31 2010-10-30 08:55:52.000 303 33380.64 305.41 2367.50 31.31 2010-10-30 08:55:53.000 303 33380.75 305.35 2367.54 31.31 2010-10-30 08:55:54.000 303 33380.70 305.36 2367.39 31.31 2010-10-30 08:55:55.000 303 33380.65 305.37 2367.57 31.31 2010-10-30 08:55:56.000 303 33380.70 305.37 2367.54 31.31 2010-10-30 08:55:57.000 303 33380.80 305.43 2367.53 31.31 2010-10-30 08:55:58.000 303 33380.78 305.36 2367.57 31.31 2010-10-30 08:55:59.000 303 33380.70 305.42 2367.60 31.31 2010-10-30 08:56:00.000 303 33380.71 305.32 2367.52 31.31 2010-10-30 08:56:01.000 303 33380.81 305.31 2367.49 31.31 2010-10-30 08:56:02.000 303 33380.80 305.33 2367.51 31.31 2010-10-30 08:56:03.000 303 33380.77 305.27 2367.49 31.31 2010-10-30 08:56:04.000 303 33380.83 305.27 2367.47 31.31 2010-10-30 08:56:05.000 303 33380.85 305.24 2367.49 31.31 2010-10-30 08:56:06.000 303 33380.84 305.30 2367.44 31.31 2010-10-30 08:56:07.000 303 33380.74 305.30 2367.41 31.31 2010-10-30 08:56:08.000 303 33380.84 305.26 2367.42 31.31 2010-10-30 08:56:09.000 303 33380.85 305.22 2367.43 31.31 2010-10-30 08:56:10.000 303 33380.85 305.24 2367.44 31.31 2010-10-30 08:56:11.000 303 33380.83 305.27 2367.40 31.31 2010-10-30 08:56:12.000 303 33380.87 305.26 2367.35 31.31 2010-10-30 08:56:13.000 303 33380.83 305.23 2367.42 31.31 2010-10-30 08:56:14.000 303 33380.85 305.25 2367.36 31.31 2010-10-30 08:56:15.000 303 33380.95 305.24 2367.38 31.31 2010-10-30 08:56:16.000 303 33380.87 305.23 2367.36 31.31 2010-10-30 08:56:17.000 303 33380.88 305.24 2367.39 31.31 2010-10-30 08:56:18.000 303 33380.82 305.27 2367.40 31.31 2010-10-30 08:56:19.000 303 33380.81 305.30 2367.34 31.31 2010-10-30 08:56:20.000 303 33380.81 305.32 2367.40 31.31 2010-10-30 08:56:21.000 303 33380.75 305.32 2367.35 31.31 2010-10-30 08:56:22.000 303 33380.79 305.36 2367.35 31.31 2010-10-30 08:56:23.000 303 33380.86 305.39 2367.44 31.31 2010-10-30 08:56:24.000 303 33380.83 305.35 2367.37 31.31 2010-10-30 08:56:25.000 303 33380.95 305.35 2367.42 31.31 2010-10-30 08:56:26.000 303 33380.87 305.42 2367.38 31.31 2010-10-30 08:56:27.000 303 33380.92 305.36 2367.43 31.31 2010-10-30 08:56:28.000 303 33380.86 305.37 2367.31 31.31 2010-10-30 08:56:29.000 303 33380.96 305.45 2367.38 31.31 2010-10-30 08:56:30.000 303 33380.93 305.45 2367.33 31.31 2010-10-30 08:56:31.000 303 33380.96 305.46 2367.33 31.31 2010-10-30 08:56:32.000 303 33380.97 305.46 2367.32 31.31 2010-10-30 08:56:33.000 303 33381.02 305.41 2367.31 31.31 2010-10-30 08:56:34.000 303 33380.97 305.42 2367.31 31.31 2010-10-30 08:56:35.000 303 33380.99 305.47 2367.40 31.31 2010-10-30 08:56:36.000 303 33381.02 305.48 2367.27 31.31 2010-10-30 08:56:37.000 303 33381.06 305.47 2367.27 31.31 2010-10-30 08:56:38.000 303 33381.10 305.49 2367.32 31.31 2010-10-30 08:56:39.000 303 33381.08 305.46 2367.25 31.30 2010-10-30 08:56:40.000 303 33380.98 305.44 2367.29 31.31 2010-10-30 08:56:41.000 303 33381.05 305.47 2367.34 31.31 2010-10-30 08:56:42.000 303 33381.16 305.41 2367.31 31.31 2010-10-30 08:56:43.000 303 33381.11 305.40 2367.32 31.31 2010-10-30 08:56:44.000 303 33381.21 305.44 2367.29 31.31 2010-10-30 08:56:45.000 303 33381.12 305.44 2367.35 31.31 2010-10-30 08:56:46.000 303 33381.13 305.40 2367.27 31.30 2010-10-30 08:56:47.000 303 33381.24 305.39 2367.21 31.31 2010-10-30 08:56:48.000 303 33381.21 305.36 2367.13 31.31 2010-10-30 08:56:49.000 303 33381.28 305.38 2367.28 31.31 2010-10-30 08:56:50.000 303 33381.27 305.41 2367.28 31.31 2010-10-30 08:56:51.000 303 33381.27 305.35 2367.21 31.31 2010-10-30 08:56:52.000 303 33381.27 305.34 2367.19 31.31 2010-10-30 08:56:53.000 303 33381.31 305.36 2367.20 31.31 2010-10-30 08:56:54.000 303 33381.26 305.36 2367.22 31.31 2010-10-30 08:56:55.000 303 33381.27 305.33 2367.22 31.30 2010-10-30 08:56:56.000 303 33381.38 305.31 2367.14 31.30 2010-10-30 08:56:57.000 303 33381.37 305.33 2367.18 31.31 2010-10-30 08:56:58.000 303 33381.30 305.32 2367.13 31.31 2010-10-30 08:56:59.000 303 33381.27 305.35 2367.18 31.30 2010-10-30 08:57:00.000 303 33381.41 305.35 2367.19 31.31 2010-10-30 08:57:01.000 303 33381.32 305.32 2367.20 31.31 2010-10-30 08:57:02.000 303 33381.46 305.31 2367.12 31.30 2010-10-30 08:57:03.000 303 33381.44 305.30 2367.10 31.31 2010-10-30 08:57:04.000 303 33381.38 305.30 2367.09 31.31 2010-10-30 08:57:05.000 303 33381.55 305.33 2367.09 31.31 2010-10-30 08:57:06.000 303 33381.49 305.30 2367.10 31.31 2010-10-30 08:57:07.000 303 33381.54 305.35 2367.05 31.31 2010-10-30 08:57:08.000 303 33381.58 305.30 2367.09 31.31 2010-10-30 08:57:09.000 303 33381.50 305.37 2367.13 31.31 2010-10-30 08:57:10.000 303 33381.47 305.37 2367.03 31.31 2010-10-30 08:57:11.000 303 33381.63 305.35 2367.07 31.31 2010-10-30 08:57:12.000 303 33381.57 305.40 2367.03 31.31 2010-10-30 08:57:13.000 303 33381.58 305.37 2367.04 31.31 2010-10-30 08:57:14.000 303 33381.55 305.42 2367.09 31.31 2010-10-30 08:57:15.000 303 33381.68 305.41 2366.97 31.31 2010-10-30 08:57:16.000 303 33381.67 305.45 2367.00 31.31 2010-10-30 08:57:17.000 303 33381.68 305.44 2367.00 31.31 2010-10-30 08:57:18.000 303 33381.70 305.44 2367.03 31.31 2010-10-30 08:57:19.000 303 33381.71 305.43 2367.03 31.31 2010-10-30 08:57:20.000 303 33381.64 305.44 2367.06 31.31 2010-10-30 08:57:21.000 303 33381.69 305.47 2366.94 31.31 2010-10-30 08:57:22.000 303 33381.69 305.46 2367.04 31.31 2010-10-30 08:57:23.000 303 33381.69 305.52 2367.04 31.31 2010-10-30 08:57:24.000 303 33381.69 305.54 2367.07 31.31 2010-10-30 08:57:25.000 303 33381.74 305.56 2366.93 31.31 2010-10-30 08:57:26.000 303 33381.74 305.57 2366.94 31.31 2010-10-30 08:57:27.000 303 33381.74 305.55 2366.93 31.31 2010-10-30 08:57:28.000 303 33381.77 305.54 2366.97 31.31 2010-10-30 08:57:29.000 303 33381.76 305.58 2366.94 31.31 2010-10-30 08:57:30.000 303 33381.76 305.63 2366.97 31.31 2010-10-30 08:57:31.000 303 33381.81 305.65 2366.98 31.31 2010-10-30 08:57:32.000 303 33381.86 305.61 2366.97 31.31 2010-10-30 08:57:33.000 303 33381.90 305.61 2366.91 31.31 2010-10-30 08:57:34.000 303 33381.95 305.63 2366.91 31.31 2010-10-30 08:57:35.000 303 33381.84 305.66 2366.95 31.31 2010-10-30 08:57:36.000 303 33381.91 305.66 2366.91 31.31 2010-10-30 08:57:37.000 303 33382.00 305.66 2366.97 31.31 2010-10-30 08:57:38.000 303 33381.78 305.64 2366.89 31.31 2010-10-30 08:57:39.000 303 33381.94 305.67 2366.88 31.31 2010-10-30 08:57:40.000 303 33381.89 305.65 2366.80 31.31 2010-10-30 08:57:41.000 303 33381.92 305.66 2366.85 31.30 2010-10-30 08:57:42.000 303 33381.97 305.67 2366.91 31.30 2010-10-30 08:57:43.000 303 33381.96 305.61 2366.88 31.31 2010-10-30 08:57:44.000 303 33382.01 305.62 2366.85 31.31 2010-10-30 08:57:45.000 303 33381.98 305.59 2366.82 31.30 2010-10-30 08:57:46.000 303 33381.97 305.60 2366.75 31.30 2010-10-30 08:57:47.000 303 33382.07 305.61 2366.80 31.30 2010-10-30 08:57:48.000 303 33382.07 305.57 2366.88 31.31 2010-10-30 08:57:49.000 303 33382.07 305.58 2366.79 31.31 2010-10-30 08:57:50.000 303 33381.97 305.56 2366.78 31.30 2010-10-30 08:57:51.000 303 33382.06 305.63 2366.91 31.30 2010-10-30 08:57:52.000 303 33382.00 305.58 2366.88 31.30 2010-10-30 08:57:53.000 303 33382.00 305.56 2366.82 31.30 2010-10-30 08:57:54.000 303 33382.01 305.59 2366.82 31.30 2010-10-30 08:57:55.000 303 33382.03 305.59 2366.79 31.30 2010-10-30 08:57:56.000 303 33381.97 305.58 2366.78 31.31 2010-10-30 08:57:57.000 303 33382.03 305.57 2366.80 31.31 2010-10-30 08:57:58.000 303 33382.00 305.56 2366.74 31.31 2010-10-30 08:57:59.000 303 33382.08 305.59 2366.78 31.30 2010-10-30 08:58:00.000 303 33382.07 305.65 2366.82 31.31 2010-10-30 08:58:01.000 303 33382.07 305.62 2366.81 31.30 2010-10-30 08:58:02.000 303 33382.04 305.62 2366.76 31.31 2010-10-30 08:58:03.000 303 33382.11 305.61 2366.66 31.31 2010-10-30 08:58:04.000 303 33382.08 305.61 2366.69 31.30 2010-10-30 08:58:05.000 303 33382.11 305.67 2366.79 31.30 2010-10-30 08:58:06.000 303 33382.09 305.64 2366.72 31.30 2010-10-30 08:58:07.000 303 33382.14 305.68 2366.69 31.30 2010-10-30 08:58:08.000 303 33382.09 305.66 2366.67 31.30 2010-10-30 08:58:09.000 303 33382.11 305.67 2366.74 31.30 2010-10-30 08:58:10.000 303 33382.14 305.65 2366.76 31.30 2010-10-30 08:58:11.000 303 33382.08 305.70 2366.81 31.30 2010-10-30 08:58:12.000 303 33382.13 305.77 2366.78 31.30 2010-10-30 08:58:13.000 303 33382.04 305.70 2366.69 31.30 2010-10-30 08:58:14.000 303 33382.06 305.73 2366.76 31.30 2010-10-30 08:58:15.000 303 33382.16 305.77 2366.72 31.30 2010-10-30 08:58:16.000 303 33382.07 305.75 2366.67 31.30 2010-10-30 08:58:17.000 303 33382.11 305.80 2366.76 31.30 2010-10-30 08:58:18.000 303 33382.10 305.78 2366.75 31.30 2010-10-30 08:58:19.000 303 33382.08 305.81 2366.73 31.30 2010-10-30 08:58:20.000 303 33382.10 305.82 2366.68 31.30 2010-10-30 08:58:21.000 303 33382.08 305.86 2366.77 31.30 2010-10-30 08:58:22.000 303 33382.05 305.88 2366.70 31.30 2010-10-30 08:58:23.000 303 33382.11 305.89 2366.67 31.31 2010-10-30 08:58:24.000 303 33382.08 305.90 2366.68 31.30 2010-10-30 08:58:25.000 303 33382.05 305.89 2366.70 31.30 2010-10-30 08:58:26.000 303 33382.06 305.90 2366.72 31.30 2010-10-30 08:58:27.000 303 33382.04 305.92 2366.69 31.30 2010-10-30 08:58:28.000 303 33382.03 305.94 2366.72 31.30 2010-10-30 08:58:29.000 303 33382.10 305.97 2366.66 31.30 2010-10-30 08:58:30.000 303 33381.98 305.95 2366.75 31.30 2010-10-30 08:58:31.000 303 33382.02 305.92 2366.66 31.30 2010-10-30 08:58:32.000 303 33382.02 306.00 2366.77 31.30 2010-10-30 08:58:33.000 303 33382.04 306.00 2366.78 31.30 2010-10-30 08:58:34.000 303 33382.00 306.01 2366.77 31.30 2010-10-30 08:58:35.000 303 33382.06 306.01 2366.69 31.30 2010-10-30 08:58:36.000 303 33382.08 306.00 2366.80 31.30 2010-10-30 08:58:37.000 303 33382.09 306.02 2366.72 31.30 2010-10-30 08:58:38.000 303 33382.00 306.05 2366.78 31.30 2010-10-30 08:58:39.000 303 33381.99 305.97 2366.70 31.30 2010-10-30 08:58:40.000 303 33382.10 305.96 2366.71 31.30 2010-10-30 08:58:41.000 303 33382.10 305.97 2366.76 31.30 2010-10-30 08:58:42.000 303 33382.06 306.02 2366.76 31.31 2010-10-30 08:58:43.000 303 33382.06 306.01 2366.84 31.30 2010-10-30 08:58:44.000 303 33382.10 305.97 2366.71 31.31 2010-10-30 08:58:45.000 303 33382.11 305.98 2366.80 31.30 2010-10-30 08:58:46.000 303 33382.03 305.96 2366.72 31.30 2010-10-30 08:58:47.000 303 33382.08 305.95 2366.79 31.30 2010-10-30 08:58:48.000 303 33382.08 305.98 2366.77 31.30 2010-10-30 08:58:49.000 303 33382.01 305.93 2366.69 31.30 2010-10-30 08:58:50.000 303 33382.00 305.93 2366.78 31.30 2010-10-30 08:58:51.000 303 33382.20 305.96 2366.79 31.30 2010-10-30 08:58:52.000 303 33382.02 305.93 2366.76 31.30 2010-10-30 08:58:53.000 303 33382.03 305.94 2366.78 31.30 2010-10-30 08:58:54.000 303 33382.08 305.92 2366.78 31.30 2010-10-30 08:58:55.000 303 33382.16 305.96 2366.78 31.30 2010-10-30 08:58:56.000 303 33382.11 305.97 2366.79 31.30 2010-10-30 08:58:57.000 303 33382.04 305.98 2366.72 31.30 2010-10-30 08:58:58.000 303 33382.16 305.92 2366.78 31.30 2010-10-30 08:58:59.000 303 33382.16 305.95 2366.75 31.30 2010-10-30 08:59:00.000 303 33382.14 306.00 2366.82 31.30 2010-10-30 08:59:01.000 303 33382.12 305.92 2366.72 31.30 2010-10-30 08:59:02.000 303 33382.20 305.95 2366.73 31.30 2010-10-30 08:59:03.000 303 33382.19 305.99 2366.72 31.30 2010-10-30 08:59:04.000 303 33382.19 306.02 2366.78 31.30 2010-10-30 08:59:05.000 303 33382.22 305.99 2366.79 31.30 2010-10-30 08:59:06.000 303 33382.26 306.00 2366.68 31.30 2010-10-30 08:59:07.000 303 33382.31 305.99 2366.69 31.30 2010-10-30 08:59:08.000 303 33382.28 306.00 2366.69 31.30 2010-10-30 08:59:09.000 303 33382.32 306.00 2366.73 31.30 2010-10-30 08:59:10.000 303 33382.25 306.00 2366.70 31.30 2010-10-30 08:59:11.000 303 33382.35 305.99 2366.82 31.30 2010-10-30 08:59:12.000 303 33382.41 306.02 2366.73 31.30 2010-10-30 08:59:13.000 303 33382.29 306.01 2366.71 31.30 2010-10-30 08:59:14.000 303 33382.48 306.04 2366.66 31.30 2010-10-30 08:59:15.000 303 33382.46 306.02 2366.63 31.30 2010-10-30 08:59:16.000 303 33382.41 306.02 2366.70 31.30 2010-10-30 08:59:17.000 303 33382.51 306.02 2366.67 31.30 2010-10-30 08:59:18.000 303 33382.50 306.06 2366.62 31.30 2010-10-30 08:59:19.000 303 33382.56 306.01 2366.68 31.30 2010-10-30 08:59:20.000 303 33382.48 306.00 2366.57 31.30 2010-10-30 08:59:21.000 303 33382.58 306.06 2366.55 31.30 2010-10-30 08:59:22.000 303 33382.50 306.03 2366.52 31.30 2010-10-30 08:59:23.000 303 33382.57 306.06 2366.51 31.30 2010-10-30 08:59:24.000 303 33382.56 306.01 2366.55 31.30 2010-10-30 08:59:25.000 303 33382.57 306.03 2366.58 31.30 2010-10-30 08:59:26.000 303 33382.56 306.05 2366.58 31.30 2010-10-30 08:59:27.000 303 33382.55 306.05 2366.56 31.30 2010-10-30 08:59:28.000 303 33382.66 306.06 2366.60 31.30 2010-10-30 08:59:29.000 303 33382.61 306.04 2366.52 31.30 2010-10-30 08:59:30.000 303 33382.53 306.07 2366.59 31.30 2010-10-30 08:59:31.000 303 33382.73 306.04 2366.52 31.30 2010-10-30 08:59:32.000 303 33382.59 306.04 2366.54 31.30 2010-10-30 08:59:33.000 303 33382.71 306.06 2366.51 31.30 2010-10-30 08:59:34.000 303 33382.70 306.04 2366.54 31.30 2010-10-30 08:59:35.000 303 33382.65 306.05 2366.48 31.30 2010-10-30 08:59:36.000 303 33382.74 306.03 2366.48 31.30 2010-10-30 08:59:37.000 303 33382.66 306.04 2366.49 31.30 2010-10-30 08:59:38.000 303 33382.78 306.01 2366.46 31.30 2010-10-30 08:59:39.000 303 33382.74 306.04 2366.44 31.30 2010-10-30 08:59:40.000 303 33382.70 306.06 2366.46 31.30 2010-10-30 08:59:41.000 303 33382.76 306.06 2366.48 31.30 2010-10-30 08:59:42.000 303 33382.75 306.01 2366.44 31.30 2010-10-30 08:59:43.000 303 33382.78 306.02 2366.52 31.30 2010-10-30 08:59:44.000 303 33382.75 305.98 2366.36 31.30 2010-10-30 08:59:45.000 303 33382.76 306.00 2366.52 31.30 2010-10-30 08:59:46.000 303 33382.77 305.99 2366.47 31.30 2010-10-30 08:59:47.000 303 33382.81 306.01 2366.44 31.30 2010-10-30 08:59:48.000 303 33382.76 306.08 2366.42 31.30 2010-10-30 08:59:49.000 303 33382.75 306.06 2366.41 31.30 2010-10-30 08:59:50.000 303 33382.76 306.12 2366.36 31.30 2010-10-30 08:59:51.000 303 33382.87 306.12 2366.42 31.30 2010-10-30 08:59:52.000 303 33382.79 306.12 2366.35 31.30 2010-10-30 08:59:53.000 303 33382.87 306.16 2366.47 31.30 2010-10-30 08:59:54.000 303 33382.91 306.13 2366.42 31.30 2010-10-30 08:59:55.000 303 33382.81 306.10 2366.41 31.30 2010-10-30 08:59:56.000 303 33382.83 306.14 2366.41 31.30 2010-10-30 08:59:57.000 303 33382.99 306.16 2366.44 31.30 2010-10-30 08:59:58.000 303 33382.89 306.16 2366.41 31.30 2010-10-30 08:59:59.000 303 33382.90 306.23 2366.39 31.30 2010-10-30 09:00:00.000 303 33382.99 306.24 2366.39 31.30 2010-10-30 09:00:01.000 303 33382.93 306.26 2366.38 31.30 2010-10-30 09:00:02.000 303 33383.00 306.27 2366.47 31.30 2010-10-30 09:00:03.000 303 33383.02 306.28 2366.34 31.30 2010-10-30 09:00:04.000 303 33382.99 306.29 2366.37 31.30 2010-10-30 09:00:05.000 303 33383.06 306.30 2366.36 31.30 2010-10-30 09:00:06.000 303 33383.00 306.31 2366.42 31.30 2010-10-30 09:00:07.000 303 33382.99 306.35 2366.35 31.30 2010-10-30 09:00:08.000 303 33383.07 306.34 2366.35 31.30 2010-10-30 09:00:09.000 303 33383.21 306.32 2366.27 31.30 2010-10-30 09:00:10.000 303 33383.09 306.33 2366.28 31.30 2010-10-30 09:00:11.000 303 33383.16 306.40 2366.33 31.30 2010-10-30 09:00:12.000 303 33383.24 306.34 2366.29 31.30 2010-10-30 09:00:13.000 303 33383.25 306.40 2366.32 31.30 2010-10-30 09:00:14.000 303 33383.20 306.37 2366.39 31.30 2010-10-30 09:00:15.000 303 33383.14 306.35 2366.22 31.30 2010-10-30 09:00:16.000 303 33383.21 306.33 2366.23 31.30 2010-10-30 09:00:17.000 303 33383.26 306.35 2366.22 31.30 2010-10-30 09:00:18.000 303 33383.25 306.41 2366.29 31.30 2010-10-30 09:00:19.000 303 33383.21 306.37 2366.29 31.30 2010-10-30 09:00:20.000 303 33383.25 306.31 2366.27 31.30 2010-10-30 09:00:21.000 303 33383.16 306.35 2366.27 31.30 2010-10-30 09:00:22.000 303 33383.28 306.31 2366.24 31.30 2010-10-30 09:00:23.000 303 33383.28 306.36 2366.24 31.30 2010-10-30 09:00:24.000 303 33383.36 306.32 2366.20 31.30 2010-10-30 09:00:25.000 303 33383.29 306.35 2366.29 31.30 2010-10-30 09:00:26.000 303 33383.34 306.35 2366.22 31.30 2010-10-30 09:00:27.000 303 33383.25 306.28 2366.18 31.30 2010-10-30 09:00:28.000 303 33383.26 306.28 2366.23 31.30 2010-10-30 09:00:29.000 303 33383.40 306.28 2366.28 31.30 2010-10-30 09:00:30.000 303 33383.37 306.23 2366.20 31.30 2010-10-30 09:00:31.000 303 33383.33 306.27 2366.12 31.30 2010-10-30 09:00:32.000 303 33383.46 306.29 2366.24 31.30 2010-10-30 09:00:33.000 303 33383.39 306.25 2366.20 31.30 2010-10-30 09:00:34.000 303 33383.34 306.26 2366.16 31.30 2010-10-30 09:00:35.000 303 33383.34 306.27 2366.20 31.30 2010-10-30 09:00:36.000 303 33383.44 306.29 2366.09 31.30 2010-10-30 09:00:37.000 303 33383.37 306.28 2366.14 31.30 2010-10-30 09:00:38.000 303 33383.32 306.29 2366.09 31.30 2010-10-30 09:00:39.000 303 33383.46 306.26 2366.13 31.30 2010-10-30 09:00:40.000 303 33383.32 306.29 2366.05 31.30 2010-10-30 09:00:41.000 303 33383.44 306.27 2366.20 31.30 2010-10-30 09:00:42.000 303 33383.40 306.34 2366.12 31.30 2010-10-30 09:00:43.000 303 33383.37 306.30 2366.20 31.30 2010-10-30 09:00:44.000 303 33383.50 306.38 2366.17 31.30 2010-10-30 09:00:45.000 303 33383.36 306.37 2366.12 31.30 2010-10-30 09:00:46.000 303 33383.40 306.33 2366.17 31.30 2010-10-30 09:00:47.000 303 33383.43 306.43 2366.18 31.30 2010-10-30 09:00:48.000 303 33383.49 306.47 2366.09 31.30 2010-10-30 09:00:49.000 303 33383.44 306.44 2366.14 31.30 2010-10-30 09:00:50.000 303 33383.40 306.50 2366.12 31.30 2010-10-30 09:00:51.000 303 33383.47 306.52 2366.16 31.30 2010-10-30 09:00:52.000 303 33383.41 306.54 2366.15 31.30 2010-10-30 09:00:53.000 303 33383.47 306.56 2366.08 31.30 2010-10-30 09:00:54.000 303 33383.33 306.58 2366.11 31.30 2010-10-30 09:00:55.000 303 33383.38 306.60 2366.14 31.30 2010-10-30 09:00:56.000 303 33383.38 306.66 2366.16 31.30 2010-10-30 09:00:57.000 303 33383.37 306.63 2366.08 31.30 2010-10-30 09:00:58.000 303 33383.39 306.63 2366.11 31.30 2010-10-30 09:00:59.000 303 33383.45 306.64 2366.16 31.30 2010-10-30 09:01:00.000 303 33383.49 306.67 2366.04 31.30 2010-10-30 09:01:01.000 303 33383.47 306.69 2366.17 31.30 2010-10-30 09:01:02.000 303 33383.37 306.72 2366.09 31.30 2010-10-30 09:01:03.000 303 33383.41 306.72 2366.13 31.30 2010-10-30 09:01:04.000 303 33383.43 306.73 2366.14 31.30 2010-10-30 09:01:05.000 303 33383.47 306.71 2366.14 31.30 2010-10-30 09:01:06.000 303 33383.47 306.75 2366.16 31.30 2010-10-30 09:01:07.000 303 33383.37 306.75 2366.14 31.30 2010-10-30 09:01:08.000 303 33383.55 306.75 2366.14 31.30 2010-10-30 09:01:09.000 303 33383.39 306.75 2366.11 31.30 2010-10-30 09:01:10.000 303 33383.44 306.73 2366.08 31.30 2010-10-30 09:01:11.000 303 33383.47 306.72 2366.11 31.30 2010-10-30 09:01:12.000 303 33383.46 306.68 2366.19 31.30 2010-10-30 09:01:13.000 303 33383.53 306.76 2366.07 31.30 2010-10-30 09:01:14.000 303 33383.47 306.69 2366.14 31.30 2010-10-30 09:01:15.000 303 33383.49 306.71 2366.16 31.30 2010-10-30 09:01:16.000 303 33383.39 306.68 2366.14 31.30 2010-10-30 09:01:17.000 303 33383.50 306.69 2366.08 31.30 2010-10-30 09:01:18.000 303 33383.46 306.72 2366.12 31.30 2010-10-30 09:01:19.000 303 33383.47 306.71 2366.04 31.30 2010-10-30 09:01:20.000 303 33383.42 306.68 2366.13 31.30 2010-10-30 09:01:21.000 303 33383.49 306.66 2366.09 31.30 2010-10-30 09:01:22.000 303 33383.47 306.68 2366.10 31.30 2010-10-30 09:01:23.000 303 33383.46 306.64 2366.03 31.30 2010-10-30 09:01:24.000 303 33383.49 306.68 2366.03 31.30 2010-10-30 09:01:25.000 303 33383.50 306.64 2366.03 31.30 2010-10-30 09:01:26.000 303 33383.54 306.61 2366.06 31.30 2010-10-30 09:01:27.000 303 33383.47 306.66 2366.08 31.30 2010-10-30 09:01:28.000 303 33383.56 306.62 2366.09 31.30 2010-10-30 09:01:29.000 303 33383.49 306.66 2366.09 31.30 2010-10-30 09:01:30.000 303 33383.50 306.67 2366.12 31.30 2010-10-30 09:01:31.000 303 33383.46 306.65 2366.05 31.30 2010-10-30 09:01:32.000 303 33383.53 306.67 2366.13 31.30 2010-10-30 09:01:33.000 303 33383.57 306.68 2366.06 31.30 2010-10-30 09:01:34.000 303 33383.46 306.68 2366.05 31.30 2010-10-30 09:01:35.000 303 33383.59 306.70 2366.05 31.30 2010-10-30 09:01:36.000 303 33383.54 306.69 2366.06 31.30 2010-10-30 09:01:37.000 303 33383.47 306.69 2366.07 31.30 2010-10-30 09:01:38.000 303 33383.62 306.72 2366.07 31.30 2010-10-30 09:01:39.000 303 33383.49 306.71 2366.14 31.30 2010-10-30 09:01:40.000 303 33383.53 306.73 2366.09 31.30 2010-10-30 09:01:41.000 303 33383.69 306.75 2366.13 31.30 2010-10-30 09:01:42.000 303 33383.63 306.77 2366.10 31.30 2010-10-30 09:01:43.000 303 33383.59 306.77 2366.01 31.30 2010-10-30 09:01:44.000 303 33383.75 306.79 2366.03 31.30 2010-10-30 09:01:45.000 303 33383.59 306.77 2365.99 31.30 2010-10-30 09:01:46.000 303 33383.56 306.79 2366.04 31.30 2010-10-30 09:01:47.000 303 33383.64 306.80 2366.10 31.30 2010-10-30 09:01:48.000 303 33383.62 306.82 2366.04 31.30 2010-10-30 09:01:49.000 303 33383.64 306.79 2366.04 31.30 2010-10-30 09:01:50.000 303 33383.73 306.82 2366.00 31.30 2010-10-30 09:01:51.000 303 33383.71 306.79 2366.07 31.30 2010-10-30 09:01:52.000 303 33383.69 306.83 2366.04 31.30 2010-10-30 09:01:53.000 303 33383.71 306.85 2366.07 31.30 2010-10-30 09:01:54.000 303 33383.69 306.82 2366.05 31.30 2010-10-30 09:01:55.000 303 33383.70 306.87 2366.02 31.30 2010-10-30 09:01:56.000 303 33383.67 306.92 2366.02 31.30 2010-10-30 09:01:57.000 303 33383.76 306.91 2366.08 31.30 2010-10-30 09:01:58.000 303 33383.72 306.88 2365.98 31.30 2010-10-30 09:01:59.000 303 33383.82 306.92 2366.02 31.30 2010-10-30 09:02:00.000 303 33383.76 306.91 2365.97 31.30 2010-10-30 09:02:01.000 303 33383.80 306.95 2366.05 31.30 2010-10-30 09:02:02.000 303 33383.77 306.90 2366.08 31.30 2010-10-30 09:02:03.000 303 33383.85 306.88 2366.07 31.30 2010-10-30 09:02:04.000 303 33383.78 306.89 2365.99 31.30 2010-10-30 09:02:05.000 303 33383.84 306.90 2366.02 31.30 2010-10-30 09:02:06.000 303 33383.82 306.90 2365.96 31.30 2010-10-30 09:02:07.000 303 33383.83 306.92 2366.00 31.30 2010-10-30 09:02:08.000 303 33383.84 306.85 2365.92 31.30 2010-10-30 09:02:09.000 303 33383.90 306.88 2365.93 31.30 2010-10-30 09:02:10.000 303 33383.91 306.88 2365.91 31.30 2010-10-30 09:02:11.000 303 33383.89 306.84 2365.93 31.30 2010-10-30 09:02:12.000 303 33383.95 306.86 2365.99 31.30 2010-10-30 09:02:13.000 303 33383.97 306.87 2365.94 31.30 2010-10-30 09:02:14.000 303 33383.91 306.84 2366.01 31.30 2010-10-30 09:02:15.000 303 33383.90 306.84 2365.97 31.30 2010-10-30 09:02:16.000 303 33383.94 306.82 2365.98 31.30 2010-10-30 09:02:17.000 303 33383.98 306.79 2365.98 31.30 2010-10-30 09:02:18.000 303 33383.98 306.78 2365.91 31.30 2010-10-30 09:02:19.000 303 33384.02 306.82 2365.84 31.30 2010-10-30 09:02:20.000 303 33383.89 306.85 2365.89 31.30 2010-10-30 09:02:21.000 303 33384.03 306.81 2365.98 31.30 2010-10-30 09:02:22.000 303 33383.89 306.78 2365.96 31.30 2010-10-30 09:02:23.000 303 33383.95 306.82 2365.91 31.30 2010-10-30 09:02:24.000 303 33384.00 306.79 2365.88 31.30 2010-10-30 09:02:25.000 303 33384.08 306.82 2365.84 31.30 2010-10-30 09:02:26.000 303 33383.96 306.84 2365.91 31.30 2010-10-30 09:02:27.000 303 33384.04 306.81 2365.88 31.30 2010-10-30 09:02:28.000 303 33383.99 306.81 2365.85 31.30 2010-10-30 09:02:29.000 303 33384.01 306.84 2365.81 31.30 2010-10-30 09:02:30.000 303 33384.02 306.84 2365.95 31.30 2010-10-30 09:02:31.000 303 33384.02 306.83 2365.91 31.30 2010-10-30 09:02:32.000 303 33384.00 306.86 2365.91 31.30 2010-10-30 09:02:33.000 303 33384.02 306.83 2365.97 31.30 2010-10-30 09:02:34.000 303 33384.02 306.82 2365.92 31.30 2010-10-30 09:02:35.000 303 33384.05 306.92 2365.89 31.30 2010-10-30 09:02:36.000 303 33384.02 306.92 2365.86 31.30 2010-10-30 09:02:37.000 303 33384.09 306.87 2365.78 31.30 2010-10-30 09:02:38.000 303 33384.15 306.91 2365.91 31.30 2010-10-30 09:02:39.000 303 33384.17 306.95 2365.82 31.30 2010-10-30 09:02:40.000 303 33384.16 306.94 2365.88 31.30 2010-10-30 09:02:41.000 303 33384.12 306.96 2365.89 31.30 2010-10-30 09:02:42.000 303 33384.22 306.95 2365.84 31.30 2010-10-30 09:02:43.000 303 33384.21 306.97 2365.88 31.30 2010-10-30 09:02:44.000 303 33384.14 306.96 2365.85 31.30 2010-10-30 09:02:45.000 303 33384.24 306.97 2365.80 31.30 2010-10-30 09:02:46.000 303 33384.21 306.97 2365.87 31.30 2010-10-30 09:02:47.000 303 33384.19 306.93 2365.86 31.30 2010-10-30 09:02:48.000 303 33384.31 306.99 2365.94 31.30 2010-10-30 09:02:49.000 303 33384.24 306.98 2365.81 31.30 2010-10-30 09:02:50.000 303 33384.36 306.99 2365.77 31.30 2010-10-30 09:02:51.000 303 33384.40 307.02 2365.83 31.30 2010-10-30 09:02:52.000 303 33384.28 306.99 2365.85 31.30 2010-10-30 09:02:53.000 303 33384.36 307.08 2365.84 31.30 2010-10-30 09:02:54.000 303 33384.43 307.00 2365.80 31.30 2010-10-30 09:02:55.000 303 33384.39 307.04 2365.81 31.30 2010-10-30 09:02:56.000 303 33384.40 307.01 2365.76 31.30 2010-10-30 09:02:57.000 303 33384.52 307.03 2365.88 31.30 2010-10-30 09:02:58.000 303 33384.36 307.00 2365.80 31.30 2010-10-30 09:02:59.000 303 33384.44 307.06 2365.86 31.30 2010-10-30 09:03:00.000 303 33384.44 307.01 2365.73 31.30 2010-10-30 09:03:01.000 303 33384.49 307.01 2365.74 31.30 2010-10-30 09:03:02.000 303 33384.50 306.99 2365.83 31.30 2010-10-30 09:03:03.000 303 33384.47 306.99 2365.74 31.30 2010-10-30 09:03:04.000 303 33384.56 306.99 2365.76 31.30 2010-10-30 09:03:05.000 303 33384.54 307.00 2365.78 31.30 2010-10-30 09:03:06.000 303 33384.58 306.99 2365.75 31.30 2010-10-30 09:03:07.000 303 33384.54 306.99 2365.77 31.30 2010-10-30 09:03:08.000 303 33384.55 307.00 2365.74 31.30 2010-10-30 09:03:09.000 303 33384.63 306.98 2365.73 31.30 2010-10-30 09:03:10.000 303 33384.58 306.99 2365.66 31.30 2010-10-30 09:03:11.000 303 33384.62 306.95 2365.73 31.30 2010-10-30 09:03:12.000 303 33384.67 306.92 2365.64 31.30 2010-10-30 09:03:13.000 303 33384.62 306.92 2365.63 31.30 2010-10-30 09:03:14.000 303 33384.57 306.88 2365.63 31.30 2010-10-30 09:03:15.000 303 33384.61 306.90 2365.66 31.30 2010-10-30 09:03:16.000 303 33384.68 306.89 2365.70 31.30 2010-10-30 09:03:17.000 303 33384.71 306.91 2365.62 31.30 2010-10-30 09:03:18.000 303 33384.72 306.91 2365.60 31.30 2010-10-30 09:03:19.000 303 33384.71 306.89 2365.60 31.30 2010-10-30 09:03:20.000 303 33384.75 306.89 2365.61 31.30 2010-10-30 09:03:21.000 303 33384.82 306.90 2365.63 31.30 2010-10-30 09:03:22.000 303 33384.70 306.89 2365.58 31.30 2010-10-30 09:03:23.000 303 33384.79 306.92 2365.58 31.30 2010-10-30 09:03:24.000 303 33384.83 306.86 2365.54 31.30 2010-10-30 09:03:25.000 303 33384.86 306.88 2365.61 31.30 2010-10-30 09:03:26.000 303 33384.80 306.89 2365.54 31.30 2010-10-30 09:03:27.000 303 33384.87 306.89 2365.59 31.30 2010-10-30 09:03:28.000 303 33384.80 306.89 2365.56 31.30 2010-10-30 09:03:29.000 303 33384.92 306.89 2365.58 31.30 2010-10-30 09:03:30.000 303 33384.93 306.92 2365.54 31.30 2010-10-30 09:03:31.000 303 33384.91 306.95 2365.58 31.30 2010-10-30 09:03:32.000 303 33384.99 306.98 2365.57 31.30 2010-10-30 09:03:33.000 303 33384.93 306.92 2365.46 31.30 2010-10-30 09:03:34.000 303 33384.98 306.93 2365.44 31.30 2010-10-30 09:03:35.000 303 33385.02 306.99 2365.42 31.30 2010-10-30 09:03:36.000 303 33384.96 307.06 2365.46 31.30 2010-10-30 09:03:37.000 303 33385.01 307.01 2365.41 31.30 2010-10-30 09:03:38.000 303 33385.06 307.06 2365.49 31.30 2010-10-30 09:03:39.000 303 33385.09 307.10 2365.44 31.30 2010-10-30 09:03:40.000 303 33385.07 307.09 2365.46 31.30 2010-10-30 09:03:41.000 303 33385.06 307.09 2365.41 31.30 2010-10-30 09:03:42.000 303 33385.07 307.10 2365.54 31.30 2010-10-30 09:03:43.000 303 33385.07 307.13 2365.49 31.30 2010-10-30 09:03:44.000 303 33385.03 307.18 2365.45 31.30 2010-10-30 09:03:45.000 303 33385.05 307.18 2365.49 31.30 2010-10-30 09:03:46.000 303 33384.95 307.16 2365.44 31.30 2010-10-30 09:03:47.000 303 33385.10 307.22 2365.34 31.30 2010-10-30 09:03:48.000 303 33385.11 307.22 2365.38 31.30 2010-10-30 09:03:49.000 303 33385.03 307.27 2365.36 31.30 2010-10-30 09:03:50.000 303 33385.12 307.25 2365.42 31.30 2010-10-30 09:03:51.000 303 33385.12 307.28 2365.38 31.30 2010-10-30 09:03:52.000 303 33384.99 307.29 2365.39 31.30 2010-10-30 09:03:53.000 303 33385.05 307.30 2365.36 31.30 2010-10-30 09:03:54.000 303 33385.02 307.31 2365.33 31.30 2010-10-30 09:03:55.000 303 33385.08 307.31 2365.32 31.30 2010-10-30 09:03:56.000 303 33385.02 307.27 2365.38 31.30 2010-10-30 09:03:57.000 303 33385.14 307.36 2365.45 31.30 2010-10-30 09:03:58.000 303 33385.03 307.39 2365.34 31.30 2010-10-30 09:03:59.000 303 33385.07 307.32 2365.32 31.30 2010-10-30 09:04:00.000 303 33385.05 307.30 2365.39 31.30 2010-10-30 09:04:01.000 303 33385.00 307.29 2365.39 31.30 2010-10-30 09:04:02.000 303 33385.08 307.31 2365.42 31.30 2010-10-30 09:04:03.000 303 33385.18 307.30 2365.41 31.30 2010-10-30 09:04:04.000 303 33385.10 307.28 2365.38 31.30 2010-10-30 09:04:05.000 303 33385.11 307.30 2365.38 31.30 2010-10-30 09:04:06.000 303 33385.07 307.28 2365.41 31.30 2010-10-30 09:04:07.000 303 33385.12 307.31 2365.32 31.30 2010-10-30 09:04:08.000 303 33385.07 307.26 2365.34 31.30 2010-10-30 09:04:09.000 303 33385.24 307.28 2365.25 31.30 2010-10-30 09:04:10.000 303 33385.14 307.27 2365.26 31.30 2010-10-30 09:04:11.000 303 33385.20 307.25 2365.43 31.30 2010-10-30 09:04:12.000 303 33385.21 307.25 2365.30 31.30 2010-10-30 09:04:13.000 303 33385.16 307.23 2365.30 31.30 2010-10-30 09:04:14.000 303 33385.18 307.25 2365.32 31.30 2010-10-30 09:04:15.000 303 33385.24 307.23 2365.31 31.30 2010-10-30 09:04:16.000 303 33385.11 307.22 2365.32 31.30 2010-10-30 09:04:17.000 303 33385.20 307.20 2365.38 31.30 2010-10-30 09:04:18.000 303 33385.20 307.20 2365.26 31.30 2010-10-30 09:04:19.000 303 33385.21 307.20 2365.31 31.30 2010-10-30 09:04:20.000 303 33385.16 307.20 2365.33 31.30 2010-10-30 09:04:21.000 303 33385.42 307.21 2365.33 31.30 2010-10-30 09:04:22.000 303 33385.28 307.22 2365.33 31.30 2010-10-30 09:04:23.000 303 33385.26 307.20 2365.30 31.30 2010-10-30 09:04:24.000 303 33385.25 307.20 2365.26 31.30 2010-10-30 09:04:25.000 303 33385.20 307.22 2365.27 31.30 2010-10-30 09:04:26.000 303 33385.38 307.24 2365.29 31.30 2010-10-30 09:04:27.000 303 33385.32 307.21 2365.26 31.30 2010-10-30 09:04:28.000 303 33385.32 307.23 2365.23 31.30 2010-10-30 09:04:29.000 303 33385.29 307.29 2365.23 31.30 2010-10-30 09:04:30.000 303 33385.33 307.24 2365.17 31.30 2010-10-30 09:04:31.000 303 33385.26 307.30 2365.23 31.30 2010-10-30 09:04:32.000 303 33385.16 307.32 2365.25 31.30 2010-10-30 09:04:33.000 303 33385.32 307.36 2365.26 31.30 2010-10-30 09:04:34.000 303 33385.29 307.36 2365.24 31.30 2010-10-30 09:04:35.000 303 33385.23 307.38 2365.23 31.30 2010-10-30 09:04:36.000 303 33385.30 307.41 2365.23 31.30 2010-10-30 09:04:37.000 303 33385.35 307.45 2365.18 31.30 2010-10-30 09:04:38.000 303 33385.34 307.43 2365.21 31.30 2010-10-30 09:04:39.000 303 33385.24 307.47 2365.24 31.30 2010-10-30 09:04:40.000 303 33385.39 307.44 2365.27 31.30 2010-10-30 09:04:41.000 303 33385.36 307.41 2365.30 31.30 2010-10-30 09:04:42.000 303 33385.30 307.47 2365.26 31.30 2010-10-30 09:04:43.000 303 33385.36 307.47 2365.32 31.30 2010-10-30 09:04:44.000 303 33385.45 307.46 2365.27 31.30 2010-10-30 09:04:45.000 303 33385.38 307.48 2365.22 31.30 2010-10-30 09:04:46.000 303 33385.32 307.47 2365.16 31.30 2010-10-30 09:04:47.000 303 33385.35 307.46 2365.20 31.30 2010-10-30 09:04:48.000 303 33385.41 307.41 2365.28 31.30 2010-10-30 09:04:49.000 303 33385.42 307.44 2365.22 31.30 2010-10-30 09:04:50.000 303 33385.38 307.41 2365.21 31.30 2010-10-30 09:04:51.000 303 33385.41 307.46 2365.24 31.30 2010-10-30 09:04:52.000 303 33385.51 307.42 2365.29 31.30 2010-10-30 09:04:53.000 303 33385.48 307.39 2365.19 31.30 2010-10-30 09:04:54.000 303 33385.45 307.43 2365.21 31.30 2010-10-30 09:04:55.000 303 33385.48 307.39 2365.20 31.30 2010-10-30 09:04:56.000 303 33385.54 307.35 2365.20 31.30 2010-10-30 09:04:57.000 303 33385.59 307.37 2365.20 31.30 2010-10-30 09:04:58.000 303 33385.60 307.39 2365.20 31.30 2010-10-30 09:04:59.000 303 33385.61 307.35 2365.21 31.30 2010-10-30 09:05:00.000 303 33385.50 307.32 2365.25 31.30 2010-10-30 09:05:01.000 303 33385.54 307.33 2365.13 31.30 2010-10-30 09:05:02.000 303 33385.60 307.30 2365.16 31.30 2010-10-30 09:05:03.000 303 33385.69 307.28 2365.18 31.30 2010-10-30 09:05:04.000 303 33385.69 307.26 2365.17 31.30 2010-10-30 09:05:05.000 303 33385.61 307.25 2365.14 31.30 2010-10-30 09:05:06.000 303 33385.69 307.31 2365.07 31.30 2010-10-30 09:05:07.000 303 33385.68 307.28 2365.11 31.30 2010-10-30 09:05:08.000 303 33385.73 307.25 2365.12 31.30 2010-10-30 09:05:09.000 303 33385.67 307.26 2365.05 31.30 2010-10-30 09:05:10.000 303 33385.83 307.24 2365.10 31.30 2010-10-30 09:05:11.000 303 33385.77 307.22 2365.10 31.30 2010-10-30 09:05:12.000 303 33385.84 307.24 2365.07 31.30 2010-10-30 09:05:13.000 303 33385.86 307.21 2365.02 31.30 2010-10-30 09:05:14.000 303 33385.85 307.21 2365.09 31.30 2010-10-30 09:05:15.000 303 33385.91 307.22 2365.05 31.30 2010-10-30 09:05:16.000 303 33385.93 307.23 2365.05 31.30 2010-10-30 09:05:17.000 303 33385.93 307.23 2364.99 31.30 2010-10-30 09:05:18.000 303 33386.00 307.23 2365.12 31.30 2010-10-30 09:05:19.000 303 33386.03 307.26 2365.02 31.30 2010-10-30 09:05:20.000 303 33386.04 307.25 2365.06 31.30 2010-10-30 09:05:21.000 303 33385.97 307.25 2364.90 31.30 2010-10-30 09:05:22.000 303 33386.05 307.25 2364.93 31.30 2010-10-30 09:05:23.000 303 33386.08 307.20 2364.92 31.30 2010-10-30 09:05:24.000 303 33386.10 307.29 2364.91 31.30 2010-10-30 09:05:25.000 303 33386.19 307.35 2364.98 31.30 2010-10-30 09:05:26.000 303 33386.13 307.26 2364.94 31.30 2010-10-30 09:05:27.000 303 33386.13 307.34 2364.92 31.30 2010-10-30 09:05:28.000 303 33386.25 307.36 2364.89 31.30 2010-10-30 09:05:29.000 303 33386.21 307.36 2364.86 31.30 2010-10-30 09:05:30.000 303 33386.25 307.35 2364.93 31.30 2010-10-30 09:05:31.000 303 33386.23 307.37 2364.90 31.30 2010-10-30 09:05:32.000 303 33386.11 307.37 2364.93 31.30 2010-10-30 09:05:33.000 303 33386.27 307.37 2364.93 31.30 2010-10-30 09:05:34.000 303 33386.23 307.42 2364.91 31.30 2010-10-30 09:05:35.000 303 33386.25 307.40 2364.84 31.30 2010-10-30 09:05:36.000 303 33386.31 307.45 2364.84 31.30 2010-10-30 09:05:37.000 303 33386.31 307.37 2364.79 31.30 2010-10-30 09:05:38.000 303 33386.43 307.43 2364.85 31.30 2010-10-30 09:05:39.000 303 33386.35 307.39 2364.91 31.30 2010-10-30 09:05:40.000 303 33386.44 307.43 2364.84 31.30 2010-10-30 09:05:41.000 303 33386.40 307.43 2364.78 31.30 2010-10-30 09:05:42.000 303 33386.38 307.41 2364.82 31.30 2010-10-30 09:05:43.000 303 33386.37 307.45 2364.71 31.30 2010-10-30 09:05:44.000 303 33386.48 307.44 2364.79 31.30 2010-10-30 09:05:45.000 303 33386.39 307.36 2364.68 31.30 2010-10-30 09:05:46.000 303 33386.52 307.42 2364.84 31.30 2010-10-30 09:05:47.000 303 33386.42 307.44 2364.83 31.30 2010-10-30 09:05:48.000 303 33386.55 307.39 2364.65 31.30 2010-10-30 09:05:49.000 303 33386.51 307.44 2364.68 31.30 2010-10-30 09:05:50.000 303 33386.45 307.43 2364.71 31.30 2010-10-30 09:05:51.000 303 33386.57 307.41 2364.62 31.30 2010-10-30 09:05:52.000 303 33386.48 307.38 2364.62 31.30 2010-10-30 09:05:53.000 303 33386.51 307.38 2364.63 31.30 2010-10-30 09:05:54.000 303 33386.56 307.38 2364.58 31.30 2010-10-30 09:05:55.000 303 33386.58 307.40 2364.68 31.30 2010-10-30 09:05:56.000 303 33386.60 307.38 2364.70 31.30 2010-10-30 09:05:57.000 303 33386.59 307.36 2364.61 31.30 2010-10-30 09:05:58.000 303 33386.57 307.35 2364.67 31.30 2010-10-30 09:05:59.000 303 33386.60 307.40 2364.62 31.30 2010-10-30 09:06:00.000 303 33386.62 307.37 2364.59 31.30 2010-10-30 09:06:01.000 303 33386.67 307.32 2364.57 31.30 2010-10-30 09:06:02.000 303 33386.62 307.36 2364.59 31.30 2010-10-30 09:06:03.000 303 33386.57 307.42 2364.56 31.30 2010-10-30 09:06:04.000 303 33386.56 307.42 2364.56 31.30 2010-10-30 09:06:05.000 303 33386.57 307.39 2364.49 31.30 2010-10-30 09:06:06.000 303 33386.65 307.45 2364.57 31.30 2010-10-30 09:06:07.000 303 33386.66 307.40 2364.59 31.30 2010-10-30 09:06:08.000 303 33386.63 307.42 2364.56 31.30 2010-10-30 09:06:09.000 303 33386.73 307.40 2364.52 31.30 2010-10-30 09:06:10.000 303 33386.73 307.43 2364.56 31.30 2010-10-30 09:06:11.000 303 33386.75 307.49 2364.52 31.30 2010-10-30 09:06:12.000 303 33386.69 307.47 2364.55 31.30 2010-10-30 09:06:13.000 303 33386.73 307.49 2364.45 31.30 2010-10-30 09:06:14.000 303 33386.78 307.44 2364.61 31.30 2010-10-30 09:06:15.000 303 33386.70 307.44 2364.65 31.30 2010-10-30 09:06:16.000 303 33386.72 307.48 2364.62 31.30 2010-10-30 09:06:17.000 303 33386.73 307.50 2364.56 31.30 2010-10-30 09:06:18.000 303 33386.83 307.50 2364.51 31.30 2010-10-30 09:06:19.000 303 33386.82 307.52 2364.43 31.30 2010-10-30 09:06:20.000 303 33386.84 307.48 2364.51 31.30 2010-10-30 09:06:21.000 303 33386.84 307.49 2364.52 31.30 2010-10-30 09:06:22.000 303 33386.88 307.51 2364.44 31.30 2010-10-30 09:06:23.000 303 33386.88 307.52 2364.46 31.30 2010-10-30 09:06:24.000 303 33386.89 307.55 2364.45 31.30 2010-10-30 09:06:25.000 303 33387.01 307.55 2364.50 31.30 2010-10-30 09:06:26.000 303 33386.96 307.57 2364.44 31.30 2010-10-30 09:06:27.000 303 33386.91 307.60 2364.51 31.30 2010-10-30 09:06:28.000 303 33386.95 307.57 2364.49 31.30 2010-10-30 09:06:29.000 303 33386.98 307.57 2364.46 31.30 2010-10-30 09:06:30.000 303 33387.08 307.57 2364.45 31.30 2010-10-30 09:06:31.000 303 33387.06 307.61 2364.52 31.30 2010-10-30 09:06:32.000 303 33387.06 307.63 2364.48 31.30 2010-10-30 09:06:33.000 303 33387.05 307.63 2364.50 31.30 2010-10-30 09:06:34.000 303 33387.12 307.63 2364.53 31.30 2010-10-30 09:06:35.000 303 33387.07 307.61 2364.49 31.30 2010-10-30 09:06:36.000 303 33387.13 307.64 2364.43 31.30 2010-10-30 09:06:37.000 303 33387.08 307.67 2364.47 31.30 2010-10-30 09:06:38.000 303 33387.16 307.66 2364.40 31.30 2010-10-30 09:06:39.000 303 33387.16 307.68 2364.49 31.30 2010-10-30 09:06:40.000 303 33387.19 307.67 2364.44 31.30 2010-10-30 09:06:41.000 303 33387.13 307.67 2364.46 31.30 2010-10-30 09:06:42.000 303 33387.21 307.66 2364.39 31.30 2010-10-30 09:06:43.000 303 33387.17 307.68 2364.35 31.30 2010-10-30 09:06:44.000 303 33387.14 307.70 2364.40 31.30 2010-10-30 09:06:45.000 303 33387.12 307.65 2364.34 31.30 2010-10-30 09:06:46.000 303 33387.22 307.74 2364.34 31.30 2010-10-30 09:06:47.000 303 33387.15 307.71 2364.37 31.30 2010-10-30 09:06:48.000 303 33387.14 307.68 2364.36 31.30 2010-10-30 09:06:49.000 303 33387.22 307.68 2364.30 31.30 2010-10-30 09:06:50.000 303 33387.12 307.71 2364.33 31.30 2010-10-30 09:06:51.000 303 33387.23 307.65 2364.39 31.30 2010-10-30 09:06:52.000 303 33387.20 307.71 2364.32 31.30 2010-10-30 09:06:53.000 303 33387.17 307.70 2364.37 31.30 2010-10-30 09:06:54.000 303 33387.21 307.69 2364.34 31.30 2010-10-30 09:06:55.000 303 33387.24 307.71 2364.27 31.30 2010-10-30 09:06:56.000 303 33387.21 307.65 2364.34 31.30 2010-10-30 09:06:57.000 303 33387.29 307.64 2364.27 31.30 2010-10-30 09:06:58.000 303 33387.34 307.68 2364.30 31.30 2010-10-30 09:06:59.000 303 33387.24 307.66 2364.26 31.30 2010-10-30 09:07:00.000 303 33387.28 307.66 2364.29 31.30 2010-10-30 09:07:01.000 303 33387.28 307.69 2364.30 31.30 2010-10-30 09:07:02.000 303 33387.33 307.65 2364.42 31.30 2010-10-30 09:07:03.000 303 33387.28 307.70 2364.26 31.30 2010-10-30 09:07:04.000 303 33387.32 307.70 2364.26 31.30 2010-10-30 09:07:05.000 303 33387.29 307.70 2364.30 31.30 2010-10-30 09:07:06.000 303 33387.24 307.72 2364.28 31.30 2010-10-30 09:07:07.000 303 33387.33 307.72 2364.27 31.30 2010-10-30 09:07:08.000 303 33387.24 307.68 2364.26 31.30 2010-10-30 09:07:09.000 303 33387.38 307.70 2364.28 31.30 2010-10-30 09:07:10.000 303 33387.29 307.72 2364.35 31.30 2010-10-30 09:07:11.000 303 33387.21 307.69 2364.29 31.30 2010-10-30 09:07:12.000 303 33387.34 307.76 2364.31 31.30 2010-10-30 09:07:13.000 303 33387.26 307.77 2364.24 31.30 2010-10-30 09:07:14.000 303 33387.33 307.71 2364.21 31.30 2010-10-30 09:07:15.000 303 33387.39 307.73 2364.35 31.30 2010-10-30 09:07:16.000 303 33387.32 307.72 2364.33 31.30 2010-10-30 09:07:17.000 303 33387.31 307.69 2364.30 31.30 2010-10-30 09:07:18.000 303 33387.25 307.80 2364.30 31.30 2010-10-30 09:07:19.000 303 33387.33 307.81 2364.20 31.30 2010-10-30 09:07:20.000 303 33387.28 307.78 2364.26 31.30 2010-10-30 09:07:21.000 303 33387.43 307.77 2364.26 31.30 2010-10-30 09:07:22.000 303 33387.41 307.85 2364.33 31.30 2010-10-30 09:07:23.000 303 33387.39 307.84 2364.28 31.30 2010-10-30 09:07:24.000 303 33387.34 307.85 2364.29 31.30 2010-10-30 09:07:25.000 303 33387.34 307.83 2364.33 31.30 2010-10-30 09:07:26.000 303 33387.38 307.82 2364.32 31.30 2010-10-30 09:07:27.000 303 33387.38 307.90 2364.36 31.30 2010-10-30 09:07:28.000 303 33387.32 307.87 2364.29 31.30 2010-10-30 09:07:29.000 303 33387.44 307.91 2364.28 31.30 2010-10-30 09:07:30.000 303 33387.42 307.94 2364.30 31.30 2010-10-30 09:07:31.000 303 33387.44 307.92 2364.30 31.30 2010-10-30 09:07:32.000 303 33387.38 307.94 2364.28 31.30 2010-10-30 09:07:33.000 303 33387.31 307.94 2364.25 31.30 2010-10-30 09:07:34.000 303 33387.46 308.00 2364.22 31.30 2010-10-30 09:07:35.000 303 33387.41 307.98 2364.30 31.30 2010-10-30 09:07:36.000 303 33387.38 307.97 2364.29 31.30 2010-10-30 09:07:37.000 303 33387.46 307.94 2364.31 31.30 2010-10-30 09:07:38.000 303 33387.32 308.02 2364.22 31.30 2010-10-30 09:07:39.000 303 33387.44 307.99 2364.28 31.30 2010-10-30 09:07:40.000 303 33387.44 307.94 2364.28 31.30 2010-10-30 09:07:41.000 303 33387.46 307.93 2364.28 31.30 2010-10-30 09:07:42.000 303 33387.42 307.97 2364.31 31.30 2010-10-30 09:07:43.000 303 33387.46 307.97 2364.35 31.30 2010-10-30 09:07:44.000 303 33387.48 307.93 2364.19 31.30 2010-10-30 09:07:45.000 303 33387.49 307.98 2364.19 31.30 2010-10-30 09:07:46.000 303 33387.49 307.94 2364.20 31.30 2010-10-30 09:07:47.000 303 33387.44 307.94 2364.24 31.30 2010-10-30 09:07:48.000 303 33387.56 307.96 2364.20 31.30 2010-10-30 09:07:49.000 303 33387.50 307.91 2364.21 31.30 2010-10-30 09:07:50.000 303 33387.51 307.87 2364.22 31.30 2010-10-30 09:07:51.000 303 33387.47 307.93 2364.22 31.30 2010-10-30 09:07:52.000 303 33387.48 307.91 2364.20 31.30 2010-10-30 09:07:53.000 303 33387.53 307.88 2364.25 31.30 2010-10-30 09:07:54.000 303 33387.62 307.87 2364.20 31.30 2010-10-30 09:07:55.000 303 33387.61 307.88 2364.20 31.30 2010-10-30 09:07:56.000 303 33387.54 307.89 2364.20 31.30 2010-10-30 09:07:57.000 303 33387.60 307.83 2364.14 31.30 2010-10-30 09:07:58.000 303 33387.60 307.84 2364.22 31.30 2010-10-30 09:07:59.000 303 33387.60 307.82 2364.21 31.30 2010-10-30 09:08:00.000 303 33387.69 307.83 2364.15 31.30 2010-10-30 09:08:01.000 303 33387.74 307.87 2364.22 31.30 2010-10-30 09:08:02.000 303 33387.71 307.81 2364.12 31.30 2010-10-30 09:08:03.000 303 33387.60 307.83 2364.15 31.30 2010-10-30 09:08:04.000 303 33387.83 307.84 2364.17 31.30 2010-10-30 09:08:05.000 303 33387.80 307.84 2364.20 31.30 2010-10-30 09:08:06.000 303 33387.78 307.80 2364.16 31.30 2010-10-30 09:08:07.000 303 33387.71 307.82 2364.08 31.30 2010-10-30 09:08:08.000 303 33387.75 307.82 2364.07 31.30 2010-10-30 09:08:09.000 303 33387.78 307.88 2364.16 31.30 2010-10-30 09:08:10.000 303 33387.91 307.92 2364.19 31.30 2010-10-30 09:08:11.000 303 33387.86 307.89 2364.20 31.30 2010-10-30 09:08:12.000 303 33387.84 307.91 2364.12 31.30 2010-10-30 09:08:13.000 303 33387.85 307.92 2364.09 31.30 2010-10-30 09:08:14.000 303 33387.99 307.96 2364.07 31.30 2010-10-30 09:08:15.000 303 33387.87 307.99 2364.10 31.30 2010-10-30 09:08:16.000 303 33387.99 307.97 2364.04 31.30 2010-10-30 09:08:17.000 303 33387.90 308.02 2364.05 31.30 2010-10-30 09:08:18.000 303 33387.95 308.01 2364.16 31.30 2010-10-30 09:08:19.000 303 33388.03 308.07 2364.00 31.30 2010-10-30 09:08:20.000 303 33387.93 308.06 2364.02 31.30 2010-10-30 09:08:21.000 303 33387.98 308.03 2364.03 31.30 2010-10-30 09:08:22.000 303 33388.04 308.11 2364.05 31.30 2010-10-30 09:08:23.000 303 33388.07 308.13 2364.08 31.30 2010-10-30 09:08:24.000 303 33388.01 308.14 2364.15 31.30 2010-10-30 09:08:25.000 303 33388.04 308.14 2363.97 31.30 2010-10-30 09:08:26.000 303 33388.16 308.17 2364.12 31.30 2010-10-30 09:08:27.000 303 33388.00 308.12 2364.00 31.30 2010-10-30 09:08:28.000 303 33388.06 308.16 2363.90 31.30 2010-10-30 09:08:29.000 303 33388.12 308.15 2363.87 31.30 2010-10-30 09:08:30.000 303 33388.17 308.19 2364.03 31.30 2010-10-30 09:08:31.000 303 33388.14 308.18 2363.96 31.30 2010-10-30 09:08:32.000 303 33388.11 308.11 2363.97 31.30 2010-10-30 09:08:33.000 303 33388.19 308.15 2363.96 31.30 2010-10-30 09:08:34.000 303 33388.09 308.13 2363.94 31.30 2010-10-30 09:08:35.000 303 33388.11 308.08 2364.00 31.30 2010-10-30 09:08:36.000 303 33388.22 308.13 2364.03 31.30 2010-10-30 09:08:37.000 303 33388.22 308.09 2363.99 31.30 2010-10-30 09:08:38.000 303 33388.22 308.11 2363.98 31.30 2010-10-30 09:08:39.000 303 33388.24 308.13 2363.96 31.30 2010-10-30 09:08:40.000 303 33388.28 308.11 2363.92 31.30 2010-10-30 09:08:41.000 303 33388.15 308.11 2363.86 31.30 2010-10-30 09:08:42.000 303 33388.23 308.06 2363.96 31.30 2010-10-30 09:08:43.000 303 33388.27 308.02 2363.90 31.30 2010-10-30 09:08:44.000 303 33388.34 308.01 2363.86 31.30 2010-10-30 09:08:45.000 303 33388.27 308.04 2363.80 31.30 2010-10-30 09:08:46.000 303 33388.27 308.02 2363.84 31.30 2010-10-30 09:08:47.000 303 33388.27 307.99 2363.86 31.30 2010-10-30 09:08:48.000 303 33388.36 308.02 2363.77 31.30 2010-10-30 09:08:49.000 303 33388.29 308.04 2363.86 31.30 2010-10-30 09:08:50.000 303 33388.21 308.02 2363.85 31.30 2010-10-30 09:08:51.000 303 33388.22 308.04 2363.81 31.30 2010-10-30 09:08:52.000 303 33388.29 308.02 2363.89 31.30 2010-10-30 09:08:53.000 303 33388.30 308.05 2363.84 31.30 2010-10-30 09:08:54.000 303 33388.29 308.06 2363.82 31.29 2010-10-30 09:08:55.000 303 33388.37 308.09 2363.87 31.30 2010-10-30 09:08:56.000 303 33388.36 308.09 2363.86 31.30 2010-10-30 09:08:57.000 303 33388.46 308.14 2363.82 31.30 2010-10-30 09:08:58.000 303 33388.44 308.16 2363.80 31.30 2010-10-30 09:08:59.000 303 33388.40 308.16 2363.81 31.29 2010-10-30 09:09:00.000 303 33388.43 308.17 2363.81 31.30 2010-10-30 09:09:01.000 303 33388.49 308.17 2363.81 31.30 2010-10-30 09:09:02.000 303 33388.47 308.20 2363.78 31.30 2010-10-30 09:09:03.000 303 33388.53 308.18 2363.78 31.30 2010-10-30 09:09:04.000 303 33388.47 308.23 2363.82 31.30 2010-10-30 09:09:05.000 303 33388.47 308.25 2363.79 31.30 2010-10-30 09:09:06.000 303 33388.56 308.25 2363.74 31.30 2010-10-30 09:09:07.000 303 33388.56 308.27 2363.77 31.30 2010-10-30 09:09:08.000 303 33388.65 308.30 2363.77 31.30 2010-10-30 09:09:09.000 303 33388.62 308.32 2363.84 31.30 2010-10-30 09:09:10.000 303 33388.58 308.28 2363.80 31.30 2010-10-30 09:09:11.000 303 33388.66 308.31 2363.80 31.30 2010-10-30 09:09:12.000 303 33388.57 308.32 2363.71 31.30 2010-10-30 09:09:13.000 303 33388.65 308.29 2363.89 31.30 2010-10-30 09:09:14.000 303 33388.67 308.31 2363.77 31.30 2010-10-30 09:09:15.000 303 33388.67 308.29 2363.79 31.30 2010-10-30 09:09:16.000 303 33388.76 308.29 2363.80 31.30 2010-10-30 09:09:17.000 303 33388.65 308.34 2363.79 31.30 2010-10-30 09:09:18.000 303 33388.65 308.27 2363.72 31.30 2010-10-30 09:09:19.000 303 33388.66 308.28 2363.70 31.30 2010-10-30 09:09:20.000 303 33388.70 308.33 2363.84 31.30 2010-10-30 09:09:21.000 303 33388.64 308.29 2363.74 31.30 2010-10-30 09:09:22.000 303 33388.61 308.33 2363.71 31.30 2010-10-30 09:09:23.000 303 33388.66 308.31 2363.66 31.30 2010-10-30 09:09:24.000 303 33388.65 308.30 2363.71 31.30 2010-10-30 09:09:25.000 303 33388.75 308.29 2363.69 31.30 2010-10-30 09:09:26.000 303 33388.70 308.27 2363.75 31.29 2010-10-30 09:09:27.000 303 33388.69 308.29 2363.63 31.29 2010-10-30 09:09:28.000 303 33388.71 308.24 2363.74 31.29 2010-10-30 09:09:29.000 303 33388.71 308.25 2363.71 31.29 2010-10-30 09:09:30.000 303 33388.62 308.22 2363.66 31.29 2010-10-30 09:09:31.000 303 33388.68 308.24 2363.66 31.29 2010-10-30 09:09:32.000 303 33388.76 308.27 2363.59 31.29 2010-10-30 09:09:33.000 303 33388.86 308.29 2363.67 31.29 2010-10-30 09:09:34.000 303 33388.68 308.32 2363.66 31.29 2010-10-30 09:09:35.000 303 33388.80 308.32 2363.65 31.29 2010-10-30 09:09:36.000 303 33388.75 308.30 2363.68 31.30 2010-10-30 09:09:37.000 303 33388.75 308.33 2363.57 31.29 2010-10-30 09:09:38.000 303 33388.71 308.31 2363.65 31.29 2010-10-30 09:09:39.000 303 33388.82 308.32 2363.56 31.30 2010-10-30 09:09:40.000 303 33388.74 308.39 2363.62 31.29 2010-10-30 09:09:41.000 303 33388.74 308.37 2363.57 31.30 2010-10-30 09:09:42.000 303 33388.83 308.38 2363.69 31.30 2010-10-30 09:09:43.000 303 33388.81 308.43 2363.57 31.30 2010-10-30 09:09:44.000 303 33388.94 308.45 2363.64 31.30 2010-10-30 09:09:45.000 303 33388.89 308.44 2363.63 31.29 2010-10-30 09:09:46.000 303 33388.86 308.44 2363.60 31.30 2010-10-30 09:09:47.000 303 33388.87 308.45 2363.61 31.29 2010-10-30 09:09:48.000 303 33388.94 308.45 2363.57 31.29 2010-10-30 09:09:49.000 303 33388.94 308.51 2363.64 31.30 2010-10-30 09:09:50.000 303 33388.94 308.53 2363.59 31.29 2010-10-30 09:09:51.000 303 33388.98 308.56 2363.60 31.30 2010-10-30 09:09:52.000 303 33388.93 308.57 2363.64 31.29 2010-10-30 09:09:53.000 303 33389.01 308.58 2363.65 31.30 2010-10-30 09:09:54.000 303 33388.99 308.55 2363.61 31.29 2010-10-30 09:09:55.000 303 33389.03 308.58 2363.62 31.29 2010-10-30 09:09:56.000 303 33389.01 308.56 2363.59 31.29 2010-10-30 09:09:57.000 303 33388.97 308.58 2363.66 31.30 2010-10-30 09:09:58.000 303 33389.12 308.59 2363.61 31.29 2010-10-30 09:09:59.000 303 33389.11 308.63 2363.59 31.29 2010-10-30 09:10:00.000 303 33389.10 308.62 2363.54 31.29 2010-10-30 09:10:01.000 303 33388.99 308.58 2363.55 31.29 2010-10-30 09:10:02.000 303 33389.05 308.58 2363.55 31.29 2010-10-30 09:10:03.000 303 33389.06 308.53 2363.55 31.29 2010-10-30 09:10:04.000 303 33389.09 308.55 2363.55 31.29 2010-10-30 09:10:05.000 303 33389.09 308.54 2363.57 31.29 2010-10-30 09:10:06.000 303 33389.11 308.57 2363.50 31.29 2010-10-30 09:10:07.000 303 33389.06 308.56 2363.46 31.29 2010-10-30 09:10:08.000 303 33389.00 308.52 2363.48 31.29 2010-10-30 09:10:09.000 303 33389.14 308.52 2363.51 31.29 2010-10-30 09:10:10.000 303 33389.25 308.54 2363.48 31.29 2010-10-30 09:10:11.000 303 33389.14 308.52 2363.48 31.29 2010-10-30 09:10:12.000 303 33389.14 308.50 2363.58 31.29 2010-10-30 09:10:13.000 303 33389.18 308.59 2363.55 31.29 2010-10-30 09:10:14.000 303 33389.08 308.58 2363.47 31.29 2010-10-30 09:10:15.000 303 33389.05 308.58 2363.49 31.29 2010-10-30 09:10:16.000 303 33389.14 308.56 2363.53 31.29 2010-10-30 09:10:17.000 303 33389.08 308.55 2363.57 31.29 2010-10-30 09:10:18.000 303 33389.13 308.57 2363.57 31.29 2010-10-30 09:10:19.000 303 33389.12 308.57 2363.45 31.29 2010-10-30 09:10:20.000 303 33389.14 308.59 2363.51 31.29 2010-10-30 09:10:21.000 303 33389.19 308.64 2363.42 31.29 2010-10-30 09:10:22.000 303 33389.09 308.59 2363.54 31.29 2010-10-30 09:10:23.000 303 33389.15 308.57 2363.54 31.29 2010-10-30 09:10:24.000 303 33389.09 308.60 2363.51 31.29 2010-10-30 09:10:25.000 303 33389.21 308.59 2363.55 31.29 2010-10-30 09:10:26.000 303 33389.22 308.61 2363.44 31.29 2010-10-30 09:10:27.000 303 33389.21 308.62 2363.50 31.29 2010-10-30 09:10:28.000 303 33389.27 308.67 2363.53 31.29 2010-10-30 09:10:29.000 303 33389.18 308.64 2363.51 31.29 2010-10-30 09:10:30.000 303 33389.20 308.65 2363.54 31.29 2010-10-30 09:10:31.000 303 33389.31 308.65 2363.53 31.29 2010-10-30 09:10:32.000 303 33389.33 308.64 2363.49 31.29 2010-10-30 09:10:33.000 303 33389.23 308.64 2363.47 31.29 2010-10-30 09:10:34.000 303 33389.26 308.64 2363.43 31.29 2010-10-30 09:10:35.000 303 33389.28 308.64 2363.41 31.29 2010-10-30 09:10:36.000 303 33389.29 308.65 2363.48 31.29 2010-10-30 09:10:37.000 303 33389.36 308.66 2363.43 31.29 2010-10-30 09:10:38.000 303 33389.46 308.64 2363.41 31.29 2010-10-30 09:10:39.000 303 33389.38 308.64 2363.51 31.29 2010-10-30 09:10:40.000 303 33389.49 308.65 2363.54 31.29 2010-10-30 09:10:41.000 303 33389.35 308.68 2363.51 31.29 2010-10-30 09:10:42.000 303 33389.46 308.70 2363.40 31.29 2010-10-30 09:10:43.000 303 33389.36 308.64 2363.43 31.29 2010-10-30 09:10:44.000 303 33389.37 308.62 2363.34 31.29 2010-10-30 09:10:45.000 303 33389.42 308.64 2363.34 31.29 2010-10-30 09:10:46.000 303 33389.51 308.69 2363.41 31.29 2010-10-30 09:10:47.000 303 33389.50 308.64 2363.40 31.29 2010-10-30 09:10:48.000 303 33389.51 308.68 2363.34 31.29 2010-10-30 09:10:49.000 303 33389.59 308.69 2363.42 31.29 2010-10-30 09:10:50.000 303 33389.50 308.69 2363.38 31.29 2010-10-30 09:10:51.000 303 33389.62 308.69 2363.41 31.29 2010-10-30 09:10:52.000 303 33389.52 308.71 2363.36 31.29 2010-10-30 09:10:53.000 303 33389.56 308.68 2363.38 31.29 2010-10-30 09:10:54.000 303 33389.58 308.74 2363.32 31.29 2010-10-30 09:10:55.000 303 33389.50 308.73 2363.34 31.29 2010-10-30 09:10:56.000 303 33389.61 308.75 2363.41 31.29 2010-10-30 09:10:57.000 303 33389.60 308.75 2363.28 31.29 2010-10-30 09:10:58.000 303 33389.46 308.79 2363.33 31.29 2010-10-30 09:10:59.000 303 33389.57 308.79 2363.34 31.29 2010-10-30 09:11:00.000 303 33389.63 308.80 2363.33 31.29 2010-10-30 09:11:01.000 303 33389.67 308.81 2363.32 31.29 2010-10-30 09:11:02.000 303 33389.59 308.80 2363.28 31.29 2010-10-30 09:11:03.000 303 33389.57 308.83 2363.37 31.29 2010-10-30 09:11:04.000 303 33389.57 308.84 2363.28 31.29 2010-10-30 09:11:05.000 303 33389.61 308.85 2363.20 31.29 2010-10-30 09:11:06.000 303 33389.68 308.84 2363.29 31.29 2010-10-30 09:11:07.000 303 33389.65 308.87 2363.21 31.29 2010-10-30 09:11:08.000 303 33389.68 308.85 2363.30 31.29 2010-10-30 09:11:09.000 303 33389.61 308.84 2363.24 31.29 2010-10-30 09:11:10.000 303 33389.73 308.86 2363.24 31.29 2010-10-30 09:11:11.000 303 33389.60 308.86 2363.21 31.29 2010-10-30 09:11:12.000 303 33389.67 308.86 2363.24 31.29 2010-10-30 09:11:13.000 303 33389.81 308.83 2363.34 31.29 2010-10-30 09:11:14.000 303 33389.65 308.85 2363.19 31.29 2010-10-30 09:11:15.000 303 33389.62 308.87 2363.25 31.29 2010-10-30 09:11:16.000 303 33389.71 308.81 2363.24 31.29 2010-10-30 09:11:17.000 303 33389.65 308.80 2363.26 31.29 2010-10-30 09:11:18.000 303 33389.70 308.80 2363.36 31.29 2010-10-30 09:11:19.000 303 33389.73 308.83 2363.28 31.29 2010-10-30 09:11:20.000 303 33389.77 308.81 2363.33 31.29 2010-10-30 09:11:21.000 303 33389.64 308.84 2363.26 31.29 2010-10-30 09:11:22.000 303 33389.78 308.82 2363.24 31.29 2010-10-30 09:11:23.000 303 33389.66 308.84 2363.27 31.29 2010-10-30 09:11:24.000 303 33389.71 308.82 2363.22 31.29 2010-10-30 09:11:25.000 303 33389.81 308.76 2363.22 31.29 2010-10-30 09:11:26.000 303 33389.72 308.81 2363.27 31.29 2010-10-30 09:11:27.000 303 33389.71 308.82 2363.20 31.29 2010-10-30 09:11:28.000 303 33389.86 308.84 2363.26 31.29 2010-10-30 09:11:29.000 303 33389.76 308.81 2363.27 31.29 2010-10-30 09:11:30.000 303 33389.74 308.79 2363.31 31.29 2010-10-30 09:11:31.000 303 33389.75 308.81 2363.20 31.29 2010-10-30 09:11:32.000 303 33389.84 308.76 2363.19 31.29 2010-10-30 09:11:33.000 303 33389.70 308.84 2363.24 31.29 2010-10-30 09:11:34.000 303 33389.83 308.83 2363.21 31.29 2010-10-30 09:11:35.000 303 33389.76 308.82 2363.24 31.29 2010-10-30 09:11:36.000 303 33389.83 308.84 2363.24 31.29 2010-10-30 09:11:37.000 303 33389.80 308.84 2363.20 31.29 2010-10-30 09:11:38.000 303 33389.91 308.85 2363.22 31.29 2010-10-30 09:11:39.000 303 33389.83 308.83 2363.20 31.29 2010-10-30 09:11:40.000 303 33389.75 308.88 2363.26 31.29 2010-10-30 09:11:41.000 303 33389.86 308.86 2363.30 31.29 2010-10-30 09:11:42.000 303 33389.86 308.89 2363.15 31.29 2010-10-30 09:11:43.000 303 33389.83 308.87 2363.23 31.29 2010-10-30 09:11:44.000 303 33389.94 308.85 2363.22 31.29 2010-10-30 09:11:45.000 303 33389.84 308.91 2363.24 31.29 2010-10-30 09:11:46.000 303 33390.00 308.88 2363.20 31.29 2010-10-30 09:11:47.000 303 33389.93 308.91 2363.19 31.29 2010-10-30 09:11:48.000 303 33390.01 308.92 2363.22 31.29 2010-10-30 09:11:49.000 303 33390.00 308.93 2363.24 31.29 2010-10-30 09:11:50.000 303 33389.93 308.92 2363.18 31.29 2010-10-30 09:11:51.000 303 33390.06 308.94 2363.21 31.29 2010-10-30 09:11:52.000 303 33390.03 308.91 2363.21 31.29 2010-10-30 09:11:53.000 303 33390.08 308.93 2363.18 31.29 2010-10-30 09:11:54.000 303 33390.05 308.95 2363.13 31.29 2010-10-30 09:11:55.000 303 33390.13 308.98 2363.19 31.29 2010-10-30 09:11:56.000 303 33390.15 309.00 2363.15 31.29 2010-10-30 09:11:57.000 303 33390.22 308.93 2363.16 31.29 2010-10-30 09:11:58.000 303 33390.10 308.93 2363.12 31.29 2010-10-30 09:11:59.000 303 33390.11 308.91 2363.13 31.29 2010-10-30 09:12:00.000 303 33390.24 308.93 2363.11 31.29 2010-10-30 09:12:01.000 303 33390.21 308.95 2363.17 31.29 2010-10-30 09:12:02.000 303 33390.19 308.91 2363.13 31.29 2010-10-30 09:12:03.000 303 33390.30 308.92 2363.05 31.29 2010-10-30 09:12:04.000 303 33390.27 308.95 2363.05 31.29 2010-10-30 09:12:05.000 303 33390.23 308.94 2363.07 31.29 2010-10-30 09:12:06.000 303 33390.27 308.95 2363.03 31.29 2010-10-30 09:12:07.000 303 33390.36 308.94 2363.12 31.29 2010-10-30 09:12:08.000 303 33390.27 308.93 2363.09 31.29 2010-10-30 09:12:09.000 303 33390.35 308.93 2363.07 31.29 2010-10-30 09:12:10.000 303 33390.39 308.93 2363.11 31.29 2010-10-30 09:12:11.000 303 33390.26 308.91 2363.06 31.29 2010-10-30 09:12:12.000 303 33390.30 308.91 2363.04 31.29 2010-10-30 09:12:13.000 303 33390.38 308.91 2362.96 31.29 2010-10-30 09:12:14.000 303 33390.36 308.94 2363.04 31.29 2010-10-30 09:12:15.000 303 33390.46 308.92 2363.00 31.29 2010-10-30 09:12:16.000 303 33390.32 308.93 2363.04 31.29 2010-10-30 09:12:17.000 303 33390.35 308.94 2362.97 31.29 2010-10-30 09:12:18.000 303 33390.42 308.94 2363.00 31.29 2010-10-30 09:12:19.000 303 33390.41 308.89 2362.97 31.29 2010-10-30 09:12:20.000 303 33390.46 308.92 2362.97 31.29 2010-10-30 09:12:21.000 303 33390.42 308.90 2362.99 31.29 2010-10-30 09:12:22.000 303 33390.47 308.90 2362.95 31.29 2010-10-30 09:12:23.000 303 33390.50 308.89 2362.95 31.29 2010-10-30 09:12:24.000 303 33390.46 308.88 2363.02 31.29 2010-10-30 09:12:25.000 303 33390.45 308.86 2363.04 31.29 2010-10-30 09:12:26.000 303 33390.42 308.91 2362.97 31.29 2010-10-30 09:12:27.000 303 33390.36 308.94 2362.94 31.29 2010-10-30 09:12:28.000 303 33390.42 308.95 2362.93 31.29 2010-10-30 09:12:29.000 303 33390.46 308.96 2362.94 31.29 2010-10-30 09:12:30.000 303 33390.46 308.94 2362.95 31.29 2010-10-30 09:12:31.000 303 33390.39 308.92 2363.03 31.29 2010-10-30 09:12:32.000 303 33390.44 309.00 2362.95 31.29 2010-10-30 09:12:33.000 303 33390.49 308.98 2362.92 31.29 2010-10-30 09:12:34.000 303 33390.42 309.04 2362.88 31.29 2010-10-30 09:12:35.000 303 33390.40 309.01 2362.93 31.29 2010-10-30 09:12:36.000 303 33390.48 309.01 2362.99 31.29 2010-10-30 09:12:37.000 303 33390.39 309.06 2362.91 31.29 2010-10-30 09:12:38.000 303 33390.50 309.02 2362.94 31.29 2010-10-30 09:12:39.000 303 33390.40 309.07 2362.94 31.29 2010-10-30 09:12:40.000 303 33390.57 309.08 2362.94 31.29 2010-10-30 09:12:41.000 303 33390.48 309.12 2362.92 31.29 2010-10-30 09:12:42.000 303 33390.52 309.12 2362.94 31.29 2010-10-30 09:12:43.000 303 33390.50 309.15 2362.90 31.29 2010-10-30 09:12:44.000 303 33390.54 309.15 2362.97 31.29 2010-10-30 09:12:45.000 303 33390.51 309.14 2362.96 31.29 2010-10-30 09:12:46.000 303 33390.59 309.20 2362.94 31.29 2010-10-30 09:12:47.000 303 33390.52 309.21 2362.94 31.29 2010-10-30 09:12:48.000 303 33390.57 309.18 2362.85 31.29 2010-10-30 09:12:49.000 303 33390.48 309.20 2362.97 31.29 2010-10-30 09:12:50.000 303 33390.56 309.21 2363.00 31.29 2010-10-30 09:12:51.000 303 33390.52 309.22 2362.98 31.29 2010-10-30 09:12:52.000 303 33390.66 309.24 2362.95 31.29 2010-10-30 09:12:53.000 303 33390.51 309.23 2362.88 31.29 2010-10-30 09:12:54.000 303 33390.52 309.22 2362.93 31.29 2010-10-30 09:12:55.000 303 33390.54 309.27 2362.81 31.29 2010-10-30 09:12:56.000 303 33390.70 309.27 2362.80 31.29 2010-10-30 09:12:57.000 303 33390.63 309.25 2362.88 31.29 2010-10-30 09:12:58.000 303 33390.58 309.26 2362.95 31.29 2010-10-30 09:12:59.000 303 33390.58 309.21 2362.87 31.29 2010-10-30 09:13:00.000 303 33390.58 309.26 2362.83 31.29 2010-10-30 09:13:01.000 303 33390.63 309.31 2362.90 31.29 2010-10-30 09:13:02.000 303 33390.57 309.25 2362.90 31.29 2010-10-30 09:13:03.000 303 33390.64 309.28 2362.87 31.29 2010-10-30 09:13:04.000 303 33390.58 309.33 2362.91 31.29 2010-10-30 09:13:05.000 303 33390.64 309.28 2362.86 31.29 2010-10-30 09:13:06.000 303 33390.68 309.27 2362.94 31.29 2010-10-30 09:13:07.000 303 33390.68 309.26 2362.95 31.29 2010-10-30 09:13:08.000 303 33390.58 309.29 2362.87 31.29 2010-10-30 09:13:09.000 303 33390.74 309.27 2362.89 31.29 2010-10-30 09:13:10.000 303 33390.65 309.31 2362.88 31.29 2010-10-30 09:13:11.000 303 33390.71 309.31 2362.93 31.29 2010-10-30 09:13:12.000 303 33390.76 309.32 2362.94 31.29 2010-10-30 09:13:13.000 303 33390.73 309.29 2362.94 31.29 2010-10-30 09:13:14.000 303 33390.73 309.29 2362.86 31.29 2010-10-30 09:13:15.000 303 33390.73 309.31 2362.92 31.29 2010-10-30 09:13:16.000 303 33390.73 309.35 2362.81 31.29 2010-10-30 09:13:17.000 303 33390.89 309.29 2362.83 31.29 2010-10-30 09:13:18.000 303 33390.80 309.33 2362.85 31.29 2010-10-30 09:13:19.000 303 33390.81 309.31 2362.90 31.29 2010-10-30 09:13:20.000 303 33390.85 309.34 2362.84 31.29 2010-10-30 09:13:21.000 303 33390.82 309.36 2362.82 31.29 2010-10-30 09:13:22.000 303 33390.82 309.30 2362.91 31.29 2010-10-30 09:13:23.000 303 33390.83 309.28 2362.90 31.29 2010-10-30 09:13:24.000 303 33390.90 309.31 2362.82 31.29 2010-10-30 09:13:25.000 303 33390.91 309.30 2362.85 31.29 2010-10-30 09:13:26.000 303 33390.90 309.31 2362.89 31.29 2010-10-30 09:13:27.000 303 33390.95 309.29 2362.87 31.29 2010-10-30 09:13:28.000 303 33390.96 309.30 2362.80 31.29 2010-10-30 09:13:29.000 303 33391.00 309.29 2362.79 31.29 2010-10-30 09:13:30.000 303 33391.04 309.27 2362.89 31.29 2010-10-30 09:13:31.000 303 33390.99 309.27 2362.80 31.29 2010-10-30 09:13:32.000 303 33391.05 309.22 2362.74 31.29 2010-10-30 09:13:33.000 303 33391.03 309.28 2362.77 31.29 2010-10-30 09:13:34.000 303 33391.05 309.27 2362.80 31.29 2010-10-30 09:13:35.000 303 33391.13 309.24 2362.72 31.29 2010-10-30 09:13:36.000 303 33391.13 309.27 2362.74 31.29 2010-10-30 09:13:37.000 303 33391.08 309.24 2362.68 31.29 2010-10-30 09:13:38.000 303 33391.06 309.21 2362.70 31.29 2010-10-30 09:13:39.000 303 33391.07 309.22 2362.72 31.29 2010-10-30 09:13:40.000 303 33391.29 309.23 2362.67 31.29 2010-10-30 09:13:41.000 303 33391.22 309.23 2362.65 31.29 2010-10-30 09:13:42.000 303 33391.16 309.23 2362.64 31.29 2010-10-30 09:13:43.000 303 33391.20 309.20 2362.62 31.29 2010-10-30 09:13:44.000 303 33391.18 309.26 2362.68 31.29 2010-10-30 09:13:45.000 303 33391.38 309.23 2362.59 31.29 2010-10-30 09:13:46.000 303 33391.37 309.21 2362.64 31.29 2010-10-30 09:13:47.000 303 33391.24 309.22 2362.60 31.29 2010-10-30 09:13:48.000 303 33391.24 309.26 2362.59 31.29 2010-10-30 09:13:49.000 303 33391.17 309.25 2362.63 31.29 2010-10-30 09:13:50.000 303 33391.36 309.27 2362.64 31.29 2010-10-30 09:13:51.000 303 33391.23 309.29 2362.59 31.29 2010-10-30 09:13:52.000 303 33391.22 309.30 2362.61 31.29 2010-10-30 09:13:53.000 303 33391.31 309.32 2362.57 31.29 2010-10-30 09:13:54.000 303 33391.31 309.31 2362.61 31.29 2010-10-30 09:13:55.000 303 33391.39 309.33 2362.60 31.29 2010-10-30 09:13:56.000 303 33391.25 309.35 2362.54 31.29 2010-10-30 09:13:57.000 303 33391.36 309.37 2362.62 31.29 2010-10-30 09:13:58.000 303 33391.39 309.38 2362.65 31.29 2010-10-30 09:13:59.000 303 33391.39 309.38 2362.60 31.29 2010-10-30 09:14:00.000 303 33391.45 309.33 2362.65 31.29 2010-10-30 09:14:01.000 303 33391.38 309.38 2362.59 31.29 2010-10-30 09:14:02.000 303 33391.39 309.37 2362.49 31.29 2010-10-30 09:14:03.000 303 33391.55 309.37 2362.59 31.29 2010-10-30 09:14:04.000 303 33391.55 309.38 2362.60 31.29 2010-10-30 09:14:05.000 303 33391.53 309.33 2362.63 31.29 2010-10-30 09:14:06.000 303 33391.52 309.41 2362.59 31.29 2010-10-30 09:14:07.000 303 33391.56 309.33 2362.56 31.29 2010-10-30 09:14:08.000 303 33391.66 309.38 2362.54 31.29 2010-10-30 09:14:09.000 303 33391.44 309.41 2362.50 31.29 2010-10-30 09:14:10.000 303 33391.64 309.35 2362.53 31.29 2010-10-30 09:14:11.000 303 33391.57 309.30 2362.53 31.29 2010-10-30 09:14:12.000 303 33391.68 309.31 2362.53 31.29 2010-10-30 09:14:13.000 303 33391.69 309.32 2362.48 31.29 2010-10-30 09:14:14.000 303 33391.63 309.32 2362.56 31.29 2010-10-30 09:14:15.000 303 33391.64 309.28 2362.47 31.29 2010-10-30 09:14:16.000 303 33391.72 309.30 2362.50 31.29 2010-10-30 09:14:17.000 303 33391.65 309.30 2362.43 31.29 2010-10-30 09:14:18.000 303 33391.68 309.30 2362.51 31.29 2010-10-30 09:14:19.000 303 33391.78 309.31 2362.51 31.29 2010-10-30 09:14:20.000 303 33391.79 309.30 2362.51 31.29 2010-10-30 09:14:21.000 303 33391.73 309.34 2362.41 31.29 2010-10-30 09:14:22.000 303 33391.84 309.33 2362.50 31.29 2010-10-30 09:14:23.000 303 33391.76 309.31 2362.39 31.29 2010-10-30 09:14:24.000 303 33391.75 309.29 2362.39 31.29 2010-10-30 09:14:25.000 303 33391.77 309.35 2362.43 31.29 2010-10-30 09:14:26.000 303 33391.80 309.31 2362.37 31.29 2010-10-30 09:14:27.000 303 33391.78 309.34 2362.34 31.29 2010-10-30 09:14:28.000 303 33391.83 309.32 2362.39 31.29 2010-10-30 09:14:29.000 303 33391.83 309.28 2362.40 31.29 2010-10-30 09:14:30.000 303 33391.88 309.34 2362.45 31.29 2010-10-30 09:14:31.000 303 33391.94 309.38 2362.36 31.29 2010-10-30 09:14:32.000 303 33391.92 309.36 2362.40 31.29 2010-10-30 09:14:33.000 303 33391.86 309.38 2362.36 31.29 2010-10-30 09:14:34.000 303 33391.88 309.34 2362.29 31.29 2010-10-30 09:14:35.000 303 33391.81 309.34 2362.36 31.29 2010-10-30 09:14:36.000 303 33391.92 309.37 2362.34 31.29 2010-10-30 09:14:37.000 303 33391.94 309.39 2362.30 31.29 2010-10-30 09:14:38.000 303 33391.96 309.39 2362.28 31.29 2010-10-30 09:14:39.000 303 33391.94 309.40 2362.35 31.29 2010-10-30 09:14:40.000 303 33392.03 309.45 2362.32 31.29 2010-10-30 09:14:41.000 303 33391.99 309.43 2362.36 31.29 2010-10-30 09:14:42.000 303 33392.00 309.43 2362.38 31.29 2010-10-30 09:14:43.000 303 33392.07 309.40 2362.21 31.29 2010-10-30 09:14:44.000 303 33391.97 309.41 2362.32 31.29 2010-10-30 09:14:45.000 303 33392.17 309.45 2362.29 31.29 2010-10-30 09:14:46.000 303 33392.09 309.44 2362.28 31.29 2010-10-30 09:14:47.000 303 33392.06 309.44 2362.25 31.29 2010-10-30 09:14:48.000 303 33392.18 309.43 2362.29 31.29 2010-10-30 09:14:49.000 303 33392.18 309.40 2362.26 31.29 2010-10-30 09:14:50.000 303 33392.29 309.42 2362.30 31.29 2010-10-30 09:14:51.000 303 33392.19 309.42 2362.16 31.29 2010-10-30 09:14:52.000 303 33392.32 309.41 2362.23 31.29 2010-10-30 09:14:53.000 303 33392.19 309.42 2362.22 31.29 2010-10-30 09:14:54.000 303 33392.29 309.41 2362.30 31.29 2010-10-30 09:14:55.000 303 33392.35 309.40 2362.19 31.29 2010-10-30 09:14:56.000 303 33392.36 309.40 2362.15 31.29 2010-10-30 09:14:57.000 303 33392.40 309.40 2362.13 31.29 2010-10-30 09:14:58.000 303 33392.43 309.45 2362.21 31.29 2010-10-30 09:14:59.000 303 33392.38 309.42 2362.23 31.29 2010-10-30 09:15:00.000 303 33392.39 309.39 2362.19 31.29 2010-10-30 09:15:01.000 303 33392.38 309.38 2362.16 31.29 2010-10-30 09:15:02.000 303 33392.40 309.37 2362.14 31.29 2010-10-30 09:15:03.000 303 33392.38 309.35 2362.17 31.29 2010-10-30 09:15:04.000 303 33392.43 309.33 2362.07 31.29 2010-10-30 09:15:05.000 303 33392.40 309.34 2362.02 31.29 2010-10-30 09:15:06.000 303 33392.45 309.39 2362.13 31.29 2010-10-30 09:15:07.000 303 33392.57 309.37 2362.04 31.29 2010-10-30 09:15:08.000 303 33392.44 309.35 2362.09 31.29 2010-10-30 09:15:09.000 303 33392.51 309.39 2362.05 31.29 2010-10-30 09:15:10.000 303 33392.46 309.41 2362.04 31.29 2010-10-30 09:15:11.000 303 33392.40 309.43 2362.07 31.29 2010-10-30 09:15:12.000 303 33392.46 309.46 2362.04 31.29 2010-10-30 09:15:13.000 303 33392.56 309.41 2362.05 31.29 2010-10-30 09:15:14.000 303 33392.41 309.48 2361.98 31.29 2010-10-30 09:15:15.000 303 33392.57 309.52 2362.01 31.29 2010-10-30 09:15:16.000 303 33392.62 309.49 2362.05 31.29 2010-10-30 09:15:17.000 303 33392.59 309.49 2362.07 31.29 2010-10-30 09:15:18.000 303 33392.64 309.48 2361.94 31.29 2010-10-30 09:15:19.000 303 33392.51 309.55 2362.00 31.29 2010-10-30 09:15:20.000 303 33392.55 309.57 2361.96 31.29 2010-10-30 09:15:21.000 303 33392.59 309.54 2362.04 31.29 2010-10-30 09:15:22.000 303 33392.57 309.62 2361.97 31.29 2010-10-30 09:15:23.000 303 33392.54 309.62 2361.89 31.29 2010-10-30 09:15:24.000 303 33392.59 309.56 2361.94 31.29 2010-10-30 09:15:25.000 303 33392.71 309.63 2361.97 31.29 2010-10-30 09:15:26.000 303 33392.71 309.62 2362.01 31.29 2010-10-30 09:15:27.000 303 33392.63 309.62 2361.92 31.29 2010-10-30 09:15:28.000 303 33392.75 309.63 2361.97 31.29 2010-10-30 09:15:29.000 303 33392.62 309.61 2361.99 31.29 2010-10-30 09:15:30.000 303 33392.62 309.60 2361.98 31.29 2010-10-30 09:15:31.000 303 33392.71 309.63 2361.96 31.29 2010-10-30 09:15:32.000 303 33392.74 309.58 2361.97 31.29 2010-10-30 09:15:33.000 303 33392.67 309.61 2361.96 31.29 2010-10-30 09:15:34.000 303 33392.71 309.58 2361.98 31.29 2010-10-30 09:15:35.000 303 33392.66 309.58 2361.97 31.29 2010-10-30 09:15:36.000 303 33392.76 309.60 2361.99 31.29 2010-10-30 09:15:37.000 303 33392.73 309.57 2362.00 31.29 2010-10-30 09:15:38.000 303 33392.68 309.55 2361.94 31.29 2010-10-30 09:15:39.000 303 33392.75 309.55 2362.00 31.29 2010-10-30 09:15:40.000 303 33392.84 309.56 2361.95 31.29 2010-10-30 09:15:41.000 303 33392.77 309.54 2361.92 31.29 2010-10-30 09:15:42.000 303 33392.82 309.56 2361.91 31.29 2010-10-30 09:15:43.000 303 33392.72 309.55 2361.89 31.29 2010-10-30 09:15:44.000 303 33392.84 309.49 2361.94 31.29 2010-10-30 09:15:45.000 303 33392.96 309.51 2361.87 31.29 2010-10-30 09:15:46.000 303 33392.96 309.54 2361.88 31.29 2010-10-30 09:15:47.000 303 33392.93 309.50 2361.86 31.29 2010-10-30 09:15:48.000 303 33392.90 309.53 2361.85 31.29 2010-10-30 09:15:49.000 303 33392.87 309.53 2361.84 31.29 2010-10-30 09:15:50.000 303 33392.87 309.55 2361.85 31.29 2010-10-30 09:15:51.000 303 33392.89 309.51 2361.86 31.29 2010-10-30 09:15:52.000 303 33392.96 309.51 2361.92 31.29 2010-10-30 09:15:53.000 303 33392.93 309.51 2361.86 31.29 2010-10-30 09:15:54.000 303 33392.91 309.57 2361.89 31.29 2010-10-30 09:15:55.000 303 33392.91 309.52 2361.78 31.29 2010-10-30 09:15:56.000 303 33392.95 309.53 2361.78 31.29 2010-10-30 09:15:57.000 303 33392.97 309.55 2361.81 31.29 2010-10-30 09:15:58.000 303 33392.99 309.57 2361.73 31.29 2010-10-30 09:15:59.000 303 33393.03 309.62 2361.76 31.29 2010-10-30 09:16:00.000 303 33393.15 309.58 2361.72 31.29 2010-10-30 09:16:01.000 303 33393.06 309.60 2361.82 31.29 2010-10-30 09:16:02.000 303 33393.02 309.65 2361.69 31.29 2010-10-30 09:16:03.000 303 33393.07 309.62 2361.77 31.29 2010-10-30 09:16:04.000 303 33393.16 309.68 2361.73 31.29 2010-10-30 09:16:05.000 303 33393.11 309.68 2361.72 31.29 2010-10-30 09:16:06.000 303 33393.11 309.68 2361.71 31.29 2010-10-30 09:16:07.000 303 33393.18 309.69 2361.75 31.29 2010-10-30 09:16:08.000 303 33393.33 309.69 2361.69 31.29 2010-10-30 09:16:09.000 303 33393.10 309.69 2361.76 31.29 2010-10-30 09:16:10.000 303 33393.12 309.72 2361.74 31.29 2010-10-30 09:16:11.000 303 33393.13 309.70 2361.80 31.29 2010-10-30 09:16:12.000 303 33393.16 309.69 2361.72 31.29 2010-10-30 09:16:13.000 303 33393.18 309.72 2361.80 31.29 2010-10-30 09:16:14.000 303 33393.18 309.70 2361.77 31.29 2010-10-30 09:16:15.000 303 33393.16 309.68 2361.70 31.29 2010-10-30 09:16:16.000 303 33393.24 309.69 2361.69 31.29 2010-10-30 09:16:17.000 303 33393.21 309.66 2361.71 31.29 2010-10-30 09:16:18.000 303 33393.22 309.74 2361.66 31.29 2010-10-30 09:16:19.000 303 33393.21 309.66 2361.73 31.29 2010-10-30 09:16:20.000 303 33393.22 309.66 2361.67 31.29 2010-10-30 09:16:21.000 303 33393.25 309.68 2361.73 31.29 2010-10-30 09:16:22.000 303 33393.19 309.69 2361.61 31.29 2010-10-30 09:16:23.000 303 33393.18 309.65 2361.58 31.29 2010-10-30 09:16:24.000 303 33393.28 309.68 2361.64 31.29 2010-10-30 09:16:25.000 303 33393.21 309.66 2361.72 31.29 2010-10-30 09:16:26.000 303 33393.23 309.70 2361.67 31.29 2010-10-30 09:16:27.000 303 33393.21 309.66 2361.63 31.29 2010-10-30 09:16:28.000 303 33393.34 309.67 2361.64 31.29 2010-10-30 09:16:29.000 303 33393.22 309.69 2361.58 31.29 2010-10-30 09:16:30.000 303 33393.22 309.74 2361.69 31.29 2010-10-30 09:16:31.000 303 33393.17 309.71 2361.66 31.29 2010-10-30 09:16:32.000 303 33393.28 309.75 2361.61 31.29 2010-10-30 09:16:33.000 303 33393.15 309.75 2361.65 31.29 2010-10-30 09:16:34.000 303 33393.24 309.74 2361.70 31.29 2010-10-30 09:16:35.000 303 33393.18 309.73 2361.67 31.29 2010-10-30 09:16:36.000 303 33393.26 309.78 2361.65 31.29 2010-10-30 09:16:37.000 303 33393.34 309.75 2361.61 31.29 2010-10-30 09:16:38.000 303 33393.21 309.76 2361.74 31.29 2010-10-30 09:16:39.000 303 33393.15 309.77 2361.63 31.29 2010-10-30 09:16:40.000 303 33393.17 309.77 2361.60 31.29 2010-10-30 09:16:41.000 303 33393.24 309.75 2361.61 31.29 2010-10-30 09:16:42.000 303 33393.25 309.77 2361.73 31.29 2010-10-30 09:16:43.000 303 33393.28 309.79 2361.67 31.29 2010-10-30 09:16:44.000 303 33393.26 309.80 2361.63 31.29 2010-10-30 09:16:45.000 303 33393.25 309.82 2361.69 31.29 2010-10-30 09:16:46.000 303 33393.24 309.77 2361.64 31.29 2010-10-30 09:16:47.000 303 33393.24 309.75 2361.63 31.29 2010-10-30 09:16:48.000 303 33393.22 309.85 2361.69 31.29 2010-10-30 09:16:49.000 303 33393.25 309.86 2361.63 31.29 2010-10-30 09:16:50.000 303 33393.27 309.81 2361.59 31.29 2010-10-30 09:16:51.000 303 33393.27 309.81 2361.66 31.29 2010-10-30 09:16:52.000 303 33393.31 309.82 2361.63 31.29 2010-10-30 09:16:53.000 303 33393.33 309.80 2361.67 31.29 2010-10-30 09:16:54.000 303 33393.30 309.80 2361.64 31.29 2010-10-30 09:16:55.000 303 33393.33 309.84 2361.66 31.29 2010-10-30 09:16:56.000 303 33393.21 309.83 2361.62 31.29 2010-10-30 09:16:57.000 303 33393.40 309.88 2361.67 31.29 2010-10-30 09:16:58.000 303 33393.41 309.85 2361.60 31.29 2010-10-30 09:16:59.000 303 33393.36 309.85 2361.61 31.29 2010-10-30 09:17:00.000 303 33393.50 309.84 2361.68 31.29 2010-10-30 09:17:01.000 303 33393.46 309.85 2361.66 31.29 2010-10-30 09:17:02.000 303 33393.35 309.83 2361.69 31.29 2010-10-30 09:17:03.000 303 33393.42 309.88 2361.60 31.29 2010-10-30 09:17:04.000 303 33393.42 309.85 2361.63 31.29 2010-10-30 09:17:05.000 303 33393.45 309.84 2361.63 31.29 2010-10-30 09:17:06.000 303 33393.45 309.85 2361.64 31.29 2010-10-30 09:17:07.000 303 33393.52 309.86 2361.63 31.29 2010-10-30 09:17:08.000 303 33393.55 309.92 2361.67 31.29 2010-10-30 09:17:09.000 303 33393.47 309.89 2361.56 31.29 2010-10-30 09:17:10.000 303 33393.47 309.91 2361.58 31.29 2010-10-30 09:17:11.000 303 33393.43 309.94 2361.60 31.29 2010-10-30 09:17:12.000 303 33393.55 309.90 2361.66 31.29 2010-10-30 09:17:13.000 303 33393.52 309.90 2361.56 31.29 2010-10-30 09:17:14.000 303 33393.62 309.90 2361.49 31.29 2010-10-30 09:17:15.000 303 33393.54 309.92 2361.55 31.29 2010-10-30 09:17:16.000 303 33393.59 309.94 2361.55 31.29 2010-10-30 09:17:17.000 303 33393.55 309.90 2361.58 31.29 2010-10-30 09:17:18.000 303 33393.52 309.94 2361.55 31.29 2010-10-30 09:17:19.000 303 33393.50 309.94 2361.60 31.29 2010-10-30 09:17:20.000 303 33393.52 309.95 2361.53 31.29 2010-10-30 09:17:21.000 303 33393.56 309.93 2361.53 31.29 2010-10-30 09:17:22.000 303 33393.53 309.92 2361.51 31.29 2010-10-30 09:17:23.000 303 33393.50 309.96 2361.57 31.29 2010-10-30 09:17:24.000 303 33393.55 309.96 2361.48 31.29 2010-10-30 09:17:25.000 303 33393.60 309.97 2361.48 31.29 2010-10-30 09:17:26.000 303 33393.50 310.00 2361.54 31.29 2010-10-30 09:17:27.000 303 33393.60 310.03 2361.46 31.29 2010-10-30 09:17:28.000 303 33393.55 310.01 2361.48 31.29 2010-10-30 09:17:29.000 303 33393.58 310.00 2361.45 31.29 2010-10-30 09:17:30.000 303 33393.56 310.01 2361.50 31.29 2010-10-30 09:17:31.000 303 33393.59 310.05 2361.41 31.29 2010-10-30 09:17:32.000 303 33393.57 310.02 2361.48 31.29 2010-10-30 09:17:33.000 303 33393.58 310.01 2361.50 31.29 2010-10-30 09:17:34.000 303 33393.56 310.05 2361.57 31.29 2010-10-30 09:17:35.000 303 33393.53 310.04 2361.47 31.29 2010-10-30 09:17:36.000 303 33393.66 310.03 2361.52 31.29 2010-10-30 09:17:37.000 303 33393.60 310.04 2361.48 31.29 2010-10-30 09:17:38.000 303 33393.69 310.07 2361.42 31.29 2010-10-30 09:17:39.000 303 33393.73 310.06 2361.44 31.29 2010-10-30 09:17:40.000 303 33393.74 310.00 2361.52 31.29 2010-10-30 09:17:41.000 303 33393.71 309.99 2361.40 31.29 2010-10-30 09:17:42.000 303 33393.71 310.06 2361.44 31.29 2010-10-30 09:17:43.000 303 33393.68 310.06 2361.39 31.29 2010-10-30 09:17:44.000 303 33393.71 310.02 2361.47 31.29 2010-10-30 09:17:45.000 303 33393.82 310.06 2361.42 31.29 2010-10-30 09:17:46.000 303 33393.79 310.07 2361.37 31.29 2010-10-30 09:17:47.000 303 33393.72 310.06 2361.41 31.29 2010-10-30 09:17:48.000 303 33393.87 310.01 2361.37 31.29 2010-10-30 09:17:49.000 303 33393.80 310.05 2361.42 31.29 2010-10-30 09:17:50.000 303 33393.68 310.07 2361.40 31.29 2010-10-30 09:17:51.000 303 33393.92 310.07 2361.36 31.29 2010-10-30 09:17:52.000 303 33393.83 310.03 2361.40 31.29 2010-10-30 09:17:53.000 303 33393.82 310.01 2361.45 31.29 2010-10-30 09:17:54.000 303 33393.79 310.02 2361.35 31.29 2010-10-30 09:17:55.000 303 33393.80 310.06 2361.42 31.29 2010-10-30 09:17:56.000 303 33393.74 310.07 2361.39 31.29 2010-10-30 09:17:57.000 303 33393.87 310.05 2361.39 31.29 2010-10-30 09:17:58.000 303 33393.76 310.08 2361.37 31.29 2010-10-30 09:17:59.000 303 33393.77 310.06 2361.38 31.29 2010-10-30 09:18:00.000 303 33393.85 310.07 2361.36 31.29 2010-10-30 09:18:01.000 303 33393.82 310.09 2361.37 31.29 2010-10-30 09:18:02.000 303 33393.80 310.08 2361.30 31.29 2010-10-30 09:18:03.000 303 33393.80 310.06 2361.38 31.29 2010-10-30 09:18:04.000 303 33393.87 310.11 2361.32 31.29 2010-10-30 09:18:05.000 303 33393.91 310.11 2361.36 31.29 2010-10-30 09:18:06.000 303 33393.85 310.07 2361.29 31.29 2010-10-30 09:18:07.000 303 33393.91 310.06 2361.40 31.29 2010-10-30 09:18:08.000 303 33393.81 310.07 2361.32 31.29 2010-10-30 09:18:09.000 303 33393.87 310.09 2361.25 31.29 2010-10-30 09:18:10.000 303 33393.92 310.09 2361.29 31.29 2010-10-30 09:18:11.000 303 33393.86 310.07 2361.32 31.29 2010-10-30 09:18:12.000 303 33393.89 310.06 2361.30 31.29 2010-10-30 09:18:13.000 303 33393.87 310.11 2361.29 31.29 2010-10-30 09:18:14.000 303 33393.95 310.11 2361.38 31.29 2010-10-30 09:18:15.000 303 33393.99 310.13 2361.36 31.29 2010-10-30 09:18:16.000 303 33393.87 310.11 2361.18 31.29 2010-10-30 09:18:17.000 303 33393.86 310.15 2361.32 31.29 2010-10-30 09:18:18.000 303 33393.92 310.14 2361.32 31.29 2010-10-30 09:18:19.000 303 33393.92 310.13 2361.25 31.29 2010-10-30 09:18:20.000 303 33393.92 310.13 2361.28 31.29 2010-10-30 09:18:21.000 303 33393.99 310.13 2361.20 31.29 2010-10-30 09:18:22.000 303 33393.94 310.18 2361.24 31.29 2010-10-30 09:18:23.000 303 33393.97 310.21 2361.28 31.29 2010-10-30 09:18:24.000 303 33394.02 310.19 2361.24 31.29 2010-10-30 09:18:25.000 303 33394.04 310.23 2361.22 31.29 2010-10-30 09:18:26.000 303 33394.04 310.20 2361.16 31.29 2010-10-30 09:18:27.000 303 33394.03 310.19 2361.26 31.29 2010-10-30 09:18:28.000 303 33393.95 310.21 2361.24 31.29 2010-10-30 09:18:29.000 303 33394.01 310.22 2361.26 31.29 2010-10-30 09:18:30.000 303 33393.99 310.20 2361.26 31.29 2010-10-30 09:18:31.000 303 33394.10 310.22 2361.26 31.29 2010-10-30 09:18:32.000 303 33394.06 310.20 2361.15 31.29 2010-10-30 09:18:33.000 303 33394.09 310.29 2361.25 31.29 2010-10-30 09:18:34.000 303 33394.08 310.24 2361.24 31.29 2010-10-30 09:18:35.000 303 33394.15 310.26 2361.25 31.29 2010-10-30 09:18:36.000 303 33394.10 310.26 2361.22 31.29 2010-10-30 09:18:37.000 303 33394.15 310.34 2361.18 31.29 2010-10-30 09:18:38.000 303 33394.08 310.30 2361.20 31.29 2010-10-30 09:18:39.000 303 33394.11 310.27 2361.24 31.29 2010-10-30 09:18:40.000 303 33394.12 310.32 2361.17 31.29 2010-10-30 09:18:41.000 303 33394.02 310.31 2361.21 31.29 2010-10-30 09:18:42.000 303 33394.08 310.30 2361.11 31.29 2010-10-30 09:18:43.000 303 33394.16 310.32 2361.18 31.29 2010-10-30 09:18:44.000 303 33394.20 310.36 2361.21 31.29 2010-10-30 09:18:45.000 303 33394.12 310.36 2361.26 31.29 2010-10-30 09:18:46.000 303 33394.16 310.34 2361.16 31.29 2010-10-30 09:18:47.000 303 33394.19 310.36 2361.22 31.29 2010-10-30 09:18:48.000 303 33394.20 310.37 2361.23 31.29 2010-10-30 09:18:49.000 303 33394.18 310.36 2361.23 31.29 2010-10-30 09:18:50.000 303 33394.17 310.36 2361.15 31.29 2010-10-30 09:18:51.000 303 33394.29 310.36 2361.21 31.29 2010-10-30 09:18:52.000 303 33394.31 310.37 2361.17 31.29 2010-10-30 09:18:53.000 303 33394.21 310.39 2361.16 31.29 2010-10-30 09:18:54.000 303 33394.31 310.39 2361.14 31.29 2010-10-30 09:18:55.000 303 33394.22 310.40 2361.23 31.29 2010-10-30 09:18:56.000 303 33394.32 310.39 2361.18 31.29 2010-10-30 09:18:57.000 303 33394.21 310.36 2361.12 31.29 2010-10-30 09:18:58.000 303 33394.30 310.36 2361.19 31.29 2010-10-30 09:18:59.000 303 33394.38 310.41 2361.21 31.29 2010-10-30 09:19:00.000 303 33394.36 310.41 2361.18 31.29 2010-10-30 09:19:01.000 303 33394.33 310.36 2361.17 31.29 2010-10-30 09:19:02.000 303 33394.30 310.32 2361.14 31.29 2010-10-30 09:19:03.000 303 33394.41 310.35 2361.13 31.29 2010-10-30 09:19:04.000 303 33394.41 310.41 2361.18 31.29 2010-10-30 09:19:05.000 303 33394.40 310.38 2361.10 31.29 2010-10-30 09:19:06.000 303 33394.40 310.36 2361.13 31.29 2010-10-30 09:19:07.000 303 33394.40 310.37 2361.14 31.29 2010-10-30 09:19:08.000 303 33394.52 310.42 2361.10 31.29 2010-10-30 09:19:09.000 303 33394.48 310.36 2361.13 31.29 2010-10-30 09:19:10.000 303 33394.56 310.37 2361.17 31.29 2010-10-30 09:19:11.000 303 33394.56 310.38 2361.02 31.29 2010-10-30 09:19:12.000 303 33394.54 310.36 2361.05 31.29 2010-10-30 09:19:13.000 303 33394.61 310.38 2360.99 31.29 2010-10-30 09:19:14.000 303 33394.58 310.37 2361.12 31.29 2010-10-30 09:19:15.000 303 33394.52 310.39 2361.08 31.29 2010-10-30 09:19:16.000 303 33394.56 310.39 2361.14 31.29 2010-10-30 09:19:17.000 303 33394.57 310.43 2361.07 31.29 2010-10-30 09:19:18.000 303 33394.64 310.45 2361.13 31.29 2010-10-30 09:19:19.000 303 33394.70 310.38 2361.02 31.29 2010-10-30 09:19:20.000 303 33394.70 310.38 2361.03 31.29 2010-10-30 09:19:21.000 303 33394.67 310.46 2361.08 31.29 2010-10-30 09:19:22.000 303 33394.76 310.46 2361.01 31.29 2010-10-30 09:19:23.000 303 33394.60 310.43 2361.06 31.29 2010-10-30 09:19:24.000 303 33394.66 310.46 2360.98 31.29 2010-10-30 09:19:25.000 303 33394.67 310.50 2361.05 31.29 2010-10-30 09:19:26.000 303 33394.72 310.50 2361.03 31.29 2010-10-30 09:19:27.000 303 33394.76 310.51 2360.95 31.29 2010-10-30 09:19:28.000 303 33394.61 310.53 2360.98 31.29 2010-10-30 09:19:29.000 303 33394.73 310.56 2361.04 31.29 2010-10-30 09:19:30.000 303 33394.71 310.55 2361.02 31.29 2010-10-30 09:19:31.000 303 33394.67 310.53 2361.01 31.29 2010-10-30 09:19:32.000 303 33394.69 310.60 2360.99 31.29 2010-10-30 09:19:33.000 303 33394.73 310.56 2360.98 31.29 2010-10-30 09:19:34.000 303 33394.63 310.63 2361.00 31.29 2010-10-30 09:19:35.000 303 33394.89 310.59 2361.01 31.29 2010-10-30 09:19:36.000 303 33394.75 310.59 2360.92 31.29 2010-10-30 09:19:37.000 303 33394.73 310.65 2360.97 31.29 2010-10-30 09:19:38.000 303 33394.70 310.64 2361.04 31.29 2010-10-30 09:19:39.000 303 33394.81 310.64 2360.97 31.29 2010-10-30 09:19:40.000 303 33394.70 310.66 2360.97 31.29 2010-10-30 09:19:41.000 303 33394.74 310.68 2360.93 31.29 2010-10-30 09:19:42.000 303 33394.73 310.71 2360.95 31.29 2010-10-30 09:19:43.000 303 33394.78 310.67 2360.92 31.29 2010-10-30 09:19:44.000 303 33394.80 310.68 2360.98 31.29 2010-10-30 09:19:45.000 303 33394.73 310.70 2360.93 31.29 2010-10-30 09:19:46.000 303 33394.71 310.70 2360.95 31.29 2010-10-30 09:19:47.000 303 33394.70 310.66 2360.95 31.29 2010-10-30 09:19:48.000 303 33394.67 310.67 2360.95 31.29 2010-10-30 09:19:49.000 303 33394.71 310.70 2360.90 31.29 2010-10-30 09:19:50.000 303 33394.77 310.74 2360.84 31.29 2010-10-30 09:19:51.000 303 33394.65 310.67 2360.93 31.29 2010-10-30 09:19:52.000 303 33394.67 310.73 2360.83 31.29 2010-10-30 09:19:53.000 303 33394.73 310.73 2360.95 31.29 2010-10-30 09:19:54.000 303 33394.65 310.70 2360.88 31.29 2010-10-30 09:19:55.000 303 33394.72 310.74 2360.85 31.29 2010-10-30 09:19:56.000 303 33394.70 310.73 2360.97 31.29 2010-10-30 09:19:57.000 303 33394.74 310.71 2360.86 31.29 2010-10-30 09:19:58.000 303 33394.67 310.75 2360.96 31.29 2010-10-30 09:19:59.000 303 33394.90 310.78 2360.95 31.29 2010-10-30 09:20:00.000 303 33394.75 310.79 2360.91 31.29 2010-10-30 09:20:01.000 303 33394.65 310.77 2360.95 31.29 2010-10-30 09:20:02.000 303 33394.72 310.79 2360.93 31.29 2010-10-30 09:20:03.000 303 33394.79 310.78 2360.95 31.29 2010-10-30 09:20:04.000 303 33394.65 310.78 2360.96 31.29 2010-10-30 09:20:05.000 303 33394.74 310.83 2360.91 31.29 2010-10-30 09:20:06.000 303 33394.68 310.79 2360.99 31.29 2010-10-30 09:20:07.000 303 33394.68 310.78 2360.92 31.29 2010-10-30 09:20:08.000 303 33394.77 310.84 2360.91 31.29 2010-10-30 09:20:09.000 303 33394.79 310.83 2360.92 31.29 2010-10-30 09:20:10.000 303 33394.69 310.86 2360.97 31.29 2010-10-30 09:20:11.000 303 33394.80 310.82 2360.98 31.29 2010-10-30 09:20:12.000 303 33394.76 310.85 2360.97 31.29 2010-10-30 09:20:13.000 303 33394.83 310.89 2360.91 31.29 2010-10-30 09:20:14.000 303 33394.76 310.87 2360.93 31.29 2010-10-30 09:20:15.000 303 33394.63 310.91 2360.88 31.29 2010-10-30 09:20:16.000 303 33394.83 310.89 2360.96 31.29 2010-10-30 09:20:17.000 303 33394.81 310.89 2360.89 31.29 2010-10-30 09:20:18.000 303 33394.71 310.85 2360.85 31.29 2010-10-30 09:20:19.000 303 33394.88 310.83 2360.98 31.29 2010-10-30 09:20:20.000 303 33394.86 310.87 2360.89 31.29 2010-10-30 09:20:21.000 303 33394.80 310.85 2360.87 31.29 2010-10-30 09:20:22.000 303 33394.92 310.86 2360.90 31.29 2010-10-30 09:20:23.000 303 33394.82 310.88 2360.88 31.29 2010-10-30 09:20:24.000 303 33394.80 310.87 2360.89 31.29 2010-10-30 09:20:25.000 303 33394.81 310.87 2360.91 31.29 2010-10-30 09:20:26.000 303 33394.79 310.88 2360.94 31.29 2010-10-30 09:20:27.000 303 33394.77 310.89 2360.92 31.29 2010-10-30 09:20:28.000 303 33394.82 310.82 2360.87 31.29 2010-10-30 09:20:29.000 303 33394.89 310.90 2360.90 31.29 2010-10-30 09:20:30.000 303 33394.91 310.84 2360.85 31.29 2010-10-30 09:20:31.000 303 33394.93 310.85 2360.88 31.29 2010-10-30 09:20:32.000 303 33394.83 310.83 2360.86 31.29 2010-10-30 09:20:33.000 303 33394.86 310.81 2360.85 31.29 2010-10-30 09:20:34.000 303 33394.89 310.80 2360.92 31.29 2010-10-30 09:20:35.000 303 33394.88 310.81 2360.86 31.29 2010-10-30 09:20:36.000 303 33394.85 310.79 2360.85 31.29 2010-10-30 09:20:37.000 303 33394.91 310.77 2360.83 31.29 2010-10-30 09:20:38.000 303 33394.93 310.81 2360.86 31.29 2010-10-30 09:20:39.000 303 33394.95 310.76 2360.88 31.29 2010-10-30 09:20:40.000 303 33394.83 310.80 2360.91 31.29 2010-10-30 09:20:41.000 303 33395.02 310.76 2360.89 31.29 2010-10-30 09:20:42.000 303 33395.00 310.76 2360.84 31.29 2010-10-30 09:20:43.000 303 33394.99 310.77 2360.84 31.29 2010-10-30 09:20:44.000 303 33395.02 310.73 2360.84 31.29 2010-10-30 09:20:45.000 303 33395.01 310.74 2360.82 31.29 2010-10-30 09:20:46.000 303 33395.10 310.76 2360.86 31.29 2010-10-30 09:20:47.000 303 33394.89 310.76 2360.82 31.29 2010-10-30 09:20:48.000 303 33395.06 310.77 2360.81 31.29 2010-10-30 09:20:49.000 303 33395.01 310.77 2360.77 31.29 2010-10-30 09:20:50.000 303 33395.12 310.75 2360.74 31.29 2010-10-30 09:20:51.000 303 33395.05 310.79 2360.83 31.29 2010-10-30 09:20:52.000 303 33394.99 310.77 2360.76 31.29 2010-10-30 09:20:53.000 303 33395.03 310.75 2360.83 31.29 2010-10-30 09:20:54.000 303 33395.05 310.78 2360.77 31.29 2010-10-30 09:20:55.000 303 33395.02 310.78 2360.83 31.29 2010-10-30 09:20:56.000 303 33395.09 310.78 2360.77 31.29 2010-10-30 09:20:57.000 303 33395.08 310.79 2360.80 31.29 2010-10-30 09:20:58.000 303 33395.07 310.77 2360.76 31.29 2010-10-30 09:20:59.000 303 33395.10 310.83 2360.77 31.29 2010-10-30 09:21:00.000 303 33395.00 310.81 2360.71 31.29 2010-10-30 09:21:01.000 303 33395.13 310.88 2360.69 31.29 2010-10-30 09:21:02.000 303 33395.17 310.83 2360.77 31.29 2010-10-30 09:21:03.000 303 33395.12 310.82 2360.68 31.29 2010-10-30 09:21:04.000 303 33395.06 310.84 2360.73 31.29 2010-10-30 09:21:05.000 303 33394.98 310.90 2360.74 31.29 2010-10-30 09:21:06.000 303 33395.08 310.90 2360.77 31.29 2010-10-30 09:21:07.000 303 33395.10 310.92 2360.77 31.29 2010-10-30 09:21:08.000 303 33395.11 310.89 2360.81 31.29 2010-10-30 09:21:09.000 303 33395.13 310.92 2360.83 31.29 2010-10-30 09:21:10.000 303 33395.13 310.92 2360.74 31.29 2010-10-30 09:21:11.000 303 33395.12 310.94 2360.69 31.29 2010-10-30 09:21:12.000 303 33395.15 310.96 2360.74 31.29 2010-10-30 09:21:13.000 303 33395.08 310.97 2360.78 31.29 2010-10-30 09:21:14.000 303 33395.11 310.94 2360.79 31.29 2010-10-30 09:21:15.000 303 33395.10 310.98 2360.74 31.29 2010-10-30 09:21:16.000 303 33395.14 310.95 2360.78 31.29 2010-10-30 09:21:17.000 303 33395.21 310.96 2360.77 31.29 2010-10-30 09:21:18.000 303 33395.13 310.95 2360.76 31.29 2010-10-30 09:21:19.000 303 33395.20 310.96 2360.80 31.29 2010-10-30 09:21:20.000 303 33395.25 310.95 2360.82 31.29 2010-10-30 09:21:21.000 303 33395.17 310.98 2360.79 31.29 2010-10-30 09:21:22.000 303 33395.25 310.98 2360.76 31.29 2010-10-30 09:21:23.000 303 33395.28 310.94 2360.72 31.29 2010-10-30 09:21:24.000 303 33395.24 310.93 2360.68 31.29 2010-10-30 09:21:25.000 303 33395.29 310.98 2360.74 31.29 2010-10-30 09:21:26.000 303 33395.29 310.95 2360.76 31.29 2010-10-30 09:21:27.000 303 33395.29 310.99 2360.75 31.29 2010-10-30 09:21:28.000 303 33395.29 311.00 2360.70 31.29 2010-10-30 09:21:29.000 303 33395.28 311.01 2360.64 31.29 2010-10-30 09:21:30.000 303 33395.33 310.96 2360.68 31.29 2010-10-30 09:21:31.000 303 33395.25 311.00 2360.73 31.29 2010-10-30 09:21:32.000 303 33395.22 311.00 2360.70 31.29 2010-10-30 09:21:33.000 303 33395.25 310.99 2360.64 31.29 2010-10-30 09:21:34.000 303 33395.29 311.06 2360.64 31.29 2010-10-30 09:21:35.000 303 33395.26 311.03 2360.67 31.29 2010-10-30 09:21:36.000 303 33395.25 311.06 2360.63 31.29 2010-10-30 09:21:37.000 303 33395.23 311.09 2360.73 31.29 2010-10-30 09:21:38.000 303 33395.19 311.11 2360.62 31.29 2010-10-30 09:21:39.000 303 33395.28 311.13 2360.70 31.29 2010-10-30 09:21:40.000 303 33395.22 311.15 2360.70 31.29 2010-10-30 09:21:41.000 303 33395.28 311.16 2360.62 31.29 2010-10-30 09:21:42.000 303 33395.20 311.18 2360.65 31.29 2010-10-30 09:21:43.000 303 33395.28 311.19 2360.66 31.29 2010-10-30 09:21:44.000 303 33395.28 311.25 2360.62 31.29 2010-10-30 09:21:45.000 303 33395.30 311.19 2360.72 31.29 2010-10-30 09:21:46.000 303 33395.25 311.21 2360.62 31.29 2010-10-30 09:21:47.000 303 33395.24 311.23 2360.71 31.29 2010-10-30 09:21:48.000 303 33395.15 311.22 2360.69 31.29 2010-10-30 09:21:49.000 303 33395.25 311.30 2360.70 31.29 2010-10-30 09:21:50.000 303 33395.26 311.29 2360.73 31.28 2010-10-30 09:21:51.000 303 33395.22 311.31 2360.70 31.29 2010-10-30 09:21:52.000 303 33395.27 311.31 2360.70 31.29 2010-10-30 09:21:53.000 303 33395.33 311.34 2360.67 31.29 2010-10-30 09:21:54.000 303 33395.25 311.35 2360.65 31.29 2010-10-30 09:21:55.000 303 33395.29 311.36 2360.79 31.28 2010-10-30 09:21:56.000 303 33395.37 311.33 2360.74 31.29 2010-10-30 09:21:57.000 303 33395.21 311.36 2360.75 31.28 2010-10-30 09:21:58.000 303 33395.35 311.35 2360.70 31.28 2010-10-30 09:21:59.000 303 33395.35 311.34 2360.71 31.29 2010-10-30 09:22:00.000 303 33395.31 311.36 2360.69 31.28 2010-10-30 09:22:01.000 303 33395.38 311.43 2360.64 31.29 2010-10-30 09:22:02.000 303 33395.36 311.37 2360.77 31.28 2010-10-30 09:22:03.000 303 33395.32 311.41 2360.74 31.28 2010-10-30 09:22:04.000 303 33395.48 311.43 2360.73 31.28 2010-10-30 09:22:05.000 303 33395.38 311.40 2360.74 31.28 2010-10-30 09:22:06.000 303 33395.35 311.39 2360.72 31.28 2010-10-30 09:22:07.000 303 33395.39 311.38 2360.68 31.28 2010-10-30 09:22:08.000 303 33395.46 311.40 2360.65 31.28 2010-10-30 09:22:09.000 303 33395.45 311.39 2360.68 31.28 2010-10-30 09:22:10.000 303 33395.53 311.41 2360.71 31.29 2010-10-30 09:22:11.000 303 33395.66 311.39 2360.73 31.28 2010-10-30 09:22:12.000 303 33395.60 311.39 2360.67 31.28 2010-10-30 09:22:13.000 303 33395.54 311.36 2360.75 31.28 2010-10-30 09:22:14.000 303 33395.54 311.38 2360.65 31.28 2010-10-30 09:22:15.000 303 33395.57 311.33 2360.60 31.28 2010-10-30 09:22:16.000 303 33395.61 311.36 2360.68 31.28 2010-10-30 09:22:17.000 303 33395.65 311.35 2360.70 31.28 2010-10-30 09:22:18.000 303 33395.62 311.32 2360.68 31.28 2010-10-30 09:22:19.000 303 33395.61 311.33 2360.66 31.28 2010-10-30 09:22:20.000 303 33395.76 311.33 2360.65 31.28 2010-10-30 09:22:21.000 303 33395.76 311.29 2360.56 31.28 2010-10-30 09:22:22.000 303 33395.67 311.24 2360.57 31.28 2010-10-30 09:22:23.000 303 33395.77 311.29 2360.61 31.28 2010-10-30 09:22:24.000 303 33395.76 311.24 2360.57 31.28 2010-10-30 09:22:25.000 303 33395.80 311.25 2360.53 31.28 2010-10-30 09:22:26.000 303 33395.86 311.29 2360.59 31.28 2010-10-30 09:22:27.000 303 33395.78 311.27 2360.49 31.28 2010-10-30 09:22:28.000 303 33395.83 311.29 2360.57 31.28 2010-10-30 09:22:29.000 303 33395.87 311.28 2360.49 31.28 2010-10-30 09:22:30.000 303 33395.88 311.29 2360.48 31.28 2010-10-30 09:22:31.000 303 33395.97 311.25 2360.50 31.28 2010-10-30 09:22:32.000 303 33395.98 311.24 2360.39 31.28 2010-10-30 09:22:33.000 303 33395.89 311.25 2360.46 31.28 2010-10-30 09:22:34.000 303 33395.86 311.27 2360.40 31.28 2010-10-30 09:22:35.000 303 33395.89 311.22 2360.50 31.28 2010-10-30 09:22:36.000 303 33395.93 311.24 2360.45 31.28 2010-10-30 09:22:37.000 303 33396.00 311.26 2360.40 31.28 2010-10-30 09:22:38.000 303 33396.08 311.24 2360.42 31.28 2010-10-30 09:22:39.000 303 33396.07 311.28 2360.36 31.28 2010-10-30 09:22:40.000 303 33396.07 311.31 2360.40 31.28 2010-10-30 09:22:41.000 303 33395.96 311.32 2360.39 31.28 2010-10-30 09:22:42.000 303 33396.03 311.32 2360.38 31.28 2010-10-30 09:22:43.000 303 33396.04 311.28 2360.36 31.28 2010-10-30 09:22:44.000 303 33396.05 311.29 2360.37 31.28 2010-10-30 09:22:45.000 303 33396.01 311.35 2360.37 31.28 2010-10-30 09:22:46.000 303 33396.13 311.33 2360.32 31.28 2010-10-30 09:22:47.000 303 33396.13 311.34 2360.36 31.28 2010-10-30 09:22:48.000 303 33396.11 311.36 2360.32 31.28 2010-10-30 09:22:49.000 303 33396.15 311.39 2360.30 31.28 2010-10-30 09:22:50.000 303 33396.16 311.45 2360.27 31.28 2010-10-30 09:22:51.000 303 33396.18 311.38 2360.36 31.28 2010-10-30 09:22:52.000 303 33396.06 311.44 2360.31 31.28 2010-10-30 09:22:53.000 303 33396.30 311.43 2360.32 31.28 2010-10-30 09:22:54.000 303 33396.17 311.44 2360.31 31.28 2010-10-30 09:22:55.000 303 33396.14 311.47 2360.36 31.28 2010-10-30 09:22:56.000 303 33396.13 311.49 2360.39 31.28 2010-10-30 09:22:57.000 303 33396.12 311.51 2360.26 31.28 2010-10-30 09:22:58.000 303 33396.13 311.48 2360.32 31.28 2010-10-30 09:22:59.000 303 33396.15 311.51 2360.26 31.28 2010-10-30 09:23:00.000 303 33396.21 311.48 2360.30 31.28 2010-10-30 09:23:01.000 303 33396.17 311.50 2360.31 31.28 2010-10-30 09:23:02.000 303 33396.27 311.51 2360.36 31.28 2010-10-30 09:23:03.000 303 33396.32 311.50 2360.36 31.28 2010-10-30 09:23:04.000 303 33396.23 311.53 2360.25 31.28 2010-10-30 09:23:05.000 303 33396.22 311.51 2360.28 31.28 2010-10-30 09:23:06.000 303 33396.23 311.53 2360.28 31.28 2010-10-30 09:23:07.000 303 33396.31 311.48 2360.27 31.28 2010-10-30 09:23:08.000 303 33396.33 311.49 2360.20 31.28 2010-10-30 09:23:09.000 303 33396.35 311.49 2360.24 31.28 2010-10-30 09:23:10.000 303 33396.23 311.46 2360.22 31.28 2010-10-30 09:23:11.000 303 33396.30 311.44 2360.25 31.28 2010-10-30 09:23:12.000 303 33396.23 311.44 2360.20 31.28 2010-10-30 09:23:13.000 303 33396.36 311.45 2360.26 31.28 2010-10-30 09:23:14.000 303 33396.40 311.47 2360.26 31.28 2010-10-30 09:23:15.000 303 33396.29 311.42 2360.21 31.28 2010-10-30 09:23:16.000 303 33396.29 311.49 2360.18 31.28 2010-10-30 09:23:17.000 303 33396.33 311.49 2360.27 31.28 2010-10-30 09:23:18.000 303 33396.33 311.49 2360.20 31.28 2010-10-30 09:23:19.000 303 33396.40 311.46 2360.27 31.28 2010-10-30 09:23:20.000 303 33396.44 311.45 2360.25 31.28 2010-10-30 09:23:21.000 303 33396.50 311.42 2360.28 31.28 2010-10-30 09:23:22.000 303 33396.36 311.41 2360.26 31.28 2010-10-30 09:23:23.000 303 33396.49 311.43 2360.23 31.28 2010-10-30 09:23:24.000 303 33396.46 311.46 2360.22 31.28 2010-10-30 09:23:25.000 303 33396.46 311.45 2360.21 31.28 2010-10-30 09:23:26.000 303 33396.48 311.46 2360.15 31.28 2010-10-30 09:23:27.000 303 33396.41 311.46 2360.27 31.28 2010-10-30 09:23:28.000 303 33396.52 311.46 2360.15 31.28 2010-10-30 09:23:29.000 303 33396.47 311.46 2360.21 31.28 2010-10-30 09:23:30.000 303 33396.38 311.46 2360.17 31.28 2010-10-30 09:23:31.000 303 33396.56 311.46 2360.12 31.28 2010-10-30 09:23:32.000 303 33396.53 311.50 2360.12 31.28 2010-10-30 09:23:33.000 303 33396.54 311.55 2360.09 31.28 2010-10-30 09:23:34.000 303 33396.44 311.50 2360.17 31.28 2010-10-30 09:23:35.000 303 33396.59 311.54 2360.22 31.28 2010-10-30 09:23:36.000 303 33396.47 311.52 2360.15 31.28 2010-10-30 09:23:37.000 303 33396.57 311.52 2360.11 31.28 2010-10-30 09:23:38.000 303 33396.46 311.56 2360.11 31.28 2010-10-30 09:23:39.000 303 33396.46 311.57 2360.15 31.28 2010-10-30 09:23:40.000 303 33396.50 311.56 2360.18 31.28 2010-10-30 09:23:41.000 303 33396.49 311.59 2360.20 31.28 2010-10-30 09:23:42.000 303 33396.52 311.58 2360.15 31.28 2010-10-30 09:23:43.000 303 33396.60 311.61 2360.22 31.28 2010-10-30 09:23:44.000 303 33396.57 311.61 2360.12 31.28 2010-10-30 09:23:45.000 303 33396.50 311.63 2360.17 31.28 2010-10-30 09:23:46.000 303 33396.63 311.56 2360.14 31.28 2010-10-30 09:23:47.000 303 33396.64 311.67 2360.11 31.28 2010-10-30 09:23:48.000 303 33396.62 311.68 2360.15 31.28 2010-10-30 09:23:49.000 303 33396.53 311.68 2360.11 31.28 2010-10-30 09:23:50.000 303 33396.57 311.66 2360.14 31.28 2010-10-30 09:23:51.000 303 33396.69 311.67 2360.11 31.28 2010-10-30 09:23:52.000 303 33396.54 311.69 2360.08 31.28 2010-10-30 09:23:53.000 303 33396.51 311.70 2360.22 31.28 2010-10-30 09:23:54.000 303 33396.53 311.70 2360.17 31.28 2010-10-30 09:23:55.000 303 33396.50 311.71 2360.09 31.28 2010-10-30 09:23:56.000 303 33396.42 311.69 2360.17 31.28 2010-10-30 09:23:57.000 303 33396.44 311.72 2360.15 31.28 2010-10-30 09:23:58.000 303 33396.54 311.76 2360.15 31.28 2010-10-30 09:23:59.000 303 33396.38 311.79 2360.11 31.28 2010-10-30 09:24:00.000 303 33396.53 311.77 2360.08 31.28 2010-10-30 09:24:01.000 303 33396.51 311.80 2360.13 31.28 2010-10-30 09:24:02.000 303 33396.49 311.84 2360.08 31.28 2010-10-30 09:24:03.000 303 33396.63 311.82 2360.08 31.28 2010-10-30 09:24:04.000 303 33396.45 311.81 2360.15 31.28 2010-10-30 09:24:05.000 303 33396.51 311.83 2360.12 31.28 2010-10-30 09:24:06.000 303 33396.47 311.83 2360.18 31.28 2010-10-30 09:24:07.000 303 33396.55 311.82 2360.15 31.28 2010-10-30 09:24:08.000 303 33396.53 311.87 2360.15 31.28 2010-10-30 09:24:09.000 303 33396.48 311.80 2360.18 31.28 2010-10-30 09:24:10.000 303 33396.47 311.85 2360.08 31.28 2010-10-30 09:24:11.000 303 33396.49 311.85 2360.20 31.28 2010-10-30 09:24:12.000 303 33396.52 311.81 2360.17 31.28 2010-10-30 09:24:13.000 303 33396.51 311.85 2360.12 31.28 2010-10-30 09:24:14.000 303 33396.51 311.84 2360.18 31.28 2010-10-30 09:24:15.000 303 33396.51 311.84 2360.14 31.28 2010-10-30 09:24:16.000 303 33396.45 311.82 2360.08 31.28 2010-10-30 09:24:17.000 303 33396.46 311.81 2360.14 31.28 2010-10-30 09:24:18.000 303 33396.56 311.79 2360.15 31.28 2010-10-30 09:24:19.000 303 33396.50 311.80 2360.18 31.28 2010-10-30 09:24:20.000 303 33396.54 311.80 2360.17 31.28 2010-10-30 09:24:21.000 303 33396.63 311.79 2360.07 31.28 2010-10-30 09:24:22.000 303 33396.50 311.78 2360.18 31.28 2010-10-30 09:24:23.000 303 33396.54 311.74 2360.03 31.28 2010-10-30 09:24:24.000 303 33396.55 311.77 2360.09 31.28 2010-10-30 09:24:25.000 303 33396.56 311.72 2360.09 31.28 2010-10-30 09:24:26.000 303 33396.57 311.78 2360.10 31.28 2010-10-30 09:24:27.000 303 33396.62 311.79 2360.15 31.28 2010-10-30 09:24:28.000 303 33396.54 311.72 2360.06 31.28 2010-10-30 09:24:29.000 303 33396.62 311.75 2360.02 31.28 2010-10-30 09:24:30.000 303 33396.57 311.73 2360.02 31.28 2010-10-30 09:24:31.000 303 33396.60 311.73 2360.04 31.28 2010-10-30 09:24:32.000 303 33396.63 311.75 2360.11 31.28 2010-10-30 09:24:33.000 303 33396.63 311.77 2360.09 31.28 2010-10-30 09:24:34.000 303 33396.70 311.76 2360.03 31.28 2010-10-30 09:24:35.000 303 33396.51 311.79 2360.15 31.28 2010-10-30 09:24:36.000 303 33396.53 311.76 2360.11 31.28 2010-10-30 09:24:37.000 303 33396.64 311.79 2360.09 31.28 2010-10-30 09:24:38.000 303 33396.67 311.79 2360.09 31.28 2010-10-30 09:24:39.000 303 33396.63 311.81 2359.97 31.28 2010-10-30 09:24:40.000 303 33396.63 311.85 2360.07 31.28 2010-10-30 09:24:41.000 303 33396.71 311.86 2360.08 31.28 2010-10-30 09:24:42.000 303 33396.66 311.89 2359.99 31.28 2010-10-30 09:24:43.000 303 33396.63 311.87 2360.02 31.28 2010-10-30 09:24:44.000 303 33396.63 311.95 2360.07 31.28 2010-10-30 09:24:45.000 303 33396.63 311.95 2360.05 31.28 2010-10-30 09:24:46.000 303 33396.62 311.95 2360.08 31.28 2010-10-30 09:24:47.000 303 33396.55 311.97 2360.05 31.28 2010-10-30 09:24:48.000 303 33396.56 311.95 2360.06 31.28 2010-10-30 09:24:49.000 303 33396.62 312.00 2359.97 31.28 2010-10-30 09:24:50.000 303 33396.67 312.02 2360.13 31.28 2010-10-30 09:24:51.000 303 33396.62 312.03 2360.05 31.28 2010-10-30 09:24:52.000 303 33396.57 312.07 2360.08 31.28 2010-10-30 09:24:53.000 303 33396.68 312.05 2360.04 31.28 2010-10-30 09:24:54.000 303 33396.61 312.06 2360.06 31.28 2010-10-30 09:24:55.000 303 33396.67 312.10 2360.17 31.28 2010-10-30 09:24:56.000 303 33396.64 312.10 2360.14 31.28 2010-10-30 09:24:57.000 303 33396.69 312.12 2360.17 31.28 2010-10-30 09:24:58.000 303 33396.62 312.09 2360.07 31.28 2010-10-30 09:24:59.000 303 33396.67 312.07 2360.07 31.28 2010-10-30 09:25:00.000 303 33396.72 312.06 2360.04 31.28 2010-10-30 09:25:01.000 303 33396.78 312.04 2360.09 31.28 2010-10-30 09:25:02.000 303 33396.76 312.05 2360.09 31.28 2010-10-30 09:25:03.000 303 33396.63 312.03 2360.08 31.28 2010-10-30 09:25:04.000 303 33396.78 311.98 2360.07 31.28 2010-10-30 09:25:05.000 303 33396.79 311.97 2360.15 31.28 2010-10-30 09:25:06.000 303 33396.77 311.94 2360.09 31.28 2010-10-30 09:25:07.000 303 33396.90 311.92 2360.08 31.28 2010-10-30 09:25:08.000 303 33396.88 311.89 2360.00 31.28 2010-10-30 09:25:09.000 303 33396.84 311.87 2359.97 31.28 2010-10-30 09:25:10.000 303 33397.07 311.84 2359.97 31.28 2010-10-30 09:25:11.000 303 33396.97 311.82 2360.05 31.28 2010-10-30 09:25:12.000 303 33397.00 311.79 2360.07 31.28 2010-10-30 09:25:13.000 303 33397.02 311.79 2359.93 31.28 2010-10-30 09:25:14.000 303 33396.95 311.78 2359.97 31.28 2010-10-30 09:25:15.000 303 33397.00 311.74 2359.95 31.28 2010-10-30 09:25:16.000 303 33397.08 311.70 2359.95 31.28 2010-10-30 09:25:17.000 303 33397.25 311.67 2359.96 31.28 2010-10-30 09:25:18.000 303 33397.19 311.65 2359.95 31.28 2010-10-30 09:25:19.000 303 33397.20 311.66 2359.90 31.28 2010-10-30 09:25:20.000 303 33397.31 311.64 2359.84 31.28 2010-10-30 09:25:21.000 303 33397.21 311.66 2359.89 31.28 2010-10-30 09:25:22.000 303 33397.21 311.66 2359.89 31.28 2010-10-30 09:25:23.000 303 33397.25 311.58 2359.81 31.28 2010-10-30 09:25:24.000 303 33397.26 311.61 2359.87 31.28 2010-10-30 09:25:25.000 303 33397.30 311.63 2359.79 31.28 2010-10-30 09:25:26.000 303 33397.35 311.63 2359.80 31.28 2010-10-30 09:25:27.000 303 33397.28 311.60 2359.81 31.28 2010-10-30 09:25:28.000 303 33397.46 311.63 2359.76 31.28 2010-10-30 09:25:29.000 303 33397.33 311.64 2359.70 31.28 2010-10-30 09:25:30.000 303 33397.36 311.64 2359.72 31.28 2010-10-30 09:25:31.000 303 33397.36 311.65 2359.72 31.28 2010-10-30 09:25:32.000 303 33397.38 311.64 2359.68 31.28 2010-10-30 09:25:33.000 303 33397.36 311.67 2359.71 31.28 2010-10-30 09:25:34.000 303 33397.47 311.64 2359.74 31.28 2010-10-30 09:25:35.000 303 33397.31 311.69 2359.60 31.28 2010-10-30 09:25:36.000 303 33397.38 311.66 2359.62 31.28 2010-10-30 09:25:37.000 303 33397.36 311.74 2359.73 31.28 2010-10-30 09:25:38.000 303 33397.39 311.76 2359.69 31.28 2010-10-30 09:25:39.000 303 33397.38 311.74 2359.81 31.28 2010-10-30 09:25:40.000 303 33397.41 311.80 2359.64 31.28 2010-10-30 09:25:41.000 303 33397.31 311.78 2359.71 31.28 2010-10-30 09:25:42.000 303 33397.38 311.79 2359.71 31.28 2010-10-30 09:25:43.000 303 33397.44 311.85 2359.75 31.28 2010-10-30 09:25:44.000 303 33397.44 311.85 2359.63 31.28 2010-10-30 09:25:45.000 303 33397.42 311.85 2359.65 31.28 2010-10-30 09:25:46.000 303 33397.34 311.89 2359.75 31.28 2010-10-30 09:25:47.000 303 33397.54 311.88 2359.65 31.28 2010-10-30 09:25:48.000 303 33397.49 311.88 2359.66 31.28 2010-10-30 09:25:49.000 303 33397.56 311.92 2359.56 31.28 2010-10-30 09:25:50.000 303 33397.54 311.92 2359.73 31.28 2010-10-30 09:25:51.000 303 33397.56 311.91 2359.66 31.28 2010-10-30 09:25:52.000 303 33397.48 311.93 2359.65 31.28 2010-10-30 09:25:53.000 303 33397.53 311.90 2359.55 31.28 2010-10-30 09:25:54.000 303 33397.49 311.93 2359.58 31.28 2010-10-30 09:25:55.000 303 33397.60 311.93 2359.69 31.28 2010-10-30 09:25:56.000 303 33397.57 311.94 2359.64 31.28 2010-10-30 09:25:57.000 303 33397.54 311.94 2359.64 31.28 2010-10-30 09:25:58.000 303 33397.57 311.96 2359.59 31.28 2010-10-30 09:25:59.000 303 33397.62 311.93 2359.59 31.28 2010-10-30 09:26:00.000 303 33397.63 311.93 2359.55 31.28 2010-10-30 09:26:01.000 303 33397.68 311.94 2359.58 31.28 2010-10-30 09:26:02.000 303 33397.61 311.94 2359.56 31.28 2010-10-30 09:26:03.000 303 33397.66 311.92 2359.67 31.28 2010-10-30 09:26:04.000 303 33397.73 311.95 2359.51 31.28 2010-10-30 09:26:05.000 303 33397.74 311.96 2359.52 31.28 2010-10-30 09:26:06.000 303 33397.70 311.97 2359.56 31.28 2010-10-30 09:26:07.000 303 33397.78 311.96 2359.51 31.28 2010-10-30 09:26:08.000 303 33397.77 311.93 2359.59 31.28 2010-10-30 09:26:09.000 303 33397.81 311.94 2359.55 31.28 2010-10-30 09:26:10.000 303 33397.70 311.96 2359.58 31.28 2010-10-30 09:26:11.000 303 33397.86 311.96 2359.56 31.28 2010-10-30 09:26:12.000 303 33397.82 311.90 2359.53 31.28 2010-10-30 09:26:13.000 303 33397.94 311.91 2359.50 31.28 2010-10-30 09:26:14.000 303 33397.92 311.96 2359.49 31.28 2010-10-30 09:26:15.000 303 33397.88 312.00 2359.42 31.28 2010-10-30 09:26:16.000 303 33397.97 311.97 2359.48 31.28 2010-10-30 09:26:17.000 303 33397.96 311.92 2359.48 31.28 2010-10-30 09:26:18.000 303 33397.92 311.91 2359.45 31.28 2010-10-30 09:26:19.000 303 33397.93 311.99 2359.52 31.28 2010-10-30 09:26:20.000 303 33397.99 311.99 2359.44 31.28 2010-10-30 09:26:21.000 303 33397.96 311.99 2359.50 31.28 2010-10-30 09:26:22.000 303 33398.02 311.99 2359.40 31.28 2010-10-30 09:26:23.000 303 33397.94 312.00 2359.41 31.28 2010-10-30 09:26:24.000 303 33397.96 311.99 2359.45 31.28 2010-10-30 09:26:25.000 303 33398.07 312.01 2359.39 31.28 2010-10-30 09:26:26.000 303 33398.09 312.04 2359.40 31.28 2010-10-30 09:26:27.000 303 33398.05 312.04 2359.40 31.28 2010-10-30 09:26:28.000 303 33398.06 312.09 2359.34 31.28 2010-10-30 09:26:29.000 303 33398.09 312.07 2359.41 31.28 2010-10-30 09:26:30.000 303 33398.10 312.05 2359.43 31.28 2010-10-30 09:26:31.000 303 33398.08 312.10 2359.36 31.28 2010-10-30 09:26:32.000 303 33398.19 312.13 2359.36 31.28 2010-10-30 09:26:33.000 303 33398.15 312.10 2359.47 31.28 2010-10-30 09:26:34.000 303 33398.19 312.12 2359.39 31.28 2010-10-30 09:26:35.000 303 33398.12 312.11 2359.34 31.28 2010-10-30 09:26:36.000 303 33398.19 312.14 2359.36 31.28 2010-10-30 09:26:37.000 303 33398.26 312.20 2359.41 31.28 2010-10-30 09:26:38.000 303 33398.15 312.17 2359.40 31.28 2010-10-30 09:26:39.000 303 33398.11 312.13 2359.32 31.28 2010-10-30 09:26:40.000 303 33398.22 312.14 2359.38 31.28 2010-10-30 09:26:41.000 303 33398.25 312.13 2359.26 31.28 2010-10-30 09:26:42.000 303 33398.27 312.16 2359.32 31.28 2010-10-30 09:26:43.000 303 33398.35 312.18 2359.34 31.28 2010-10-30 09:26:44.000 303 33398.33 312.17 2359.34 31.28 2010-10-30 09:26:45.000 303 33398.33 312.21 2359.40 31.28 2010-10-30 09:26:46.000 303 33398.26 312.16 2359.26 31.28 2010-10-30 09:26:47.000 303 33398.34 312.21 2359.33 31.28 2010-10-30 09:26:48.000 303 33398.24 312.20 2359.28 31.28 2010-10-30 09:26:49.000 303 33398.30 312.21 2359.25 31.28 2010-10-30 09:26:50.000 303 33398.36 312.22 2359.28 31.28 2010-10-30 09:26:51.000 303 33398.24 312.27 2359.25 31.28 2010-10-30 09:26:52.000 303 33398.33 312.21 2359.28 31.28 2010-10-30 09:26:53.000 303 33398.36 312.18 2359.30 31.28 2010-10-30 09:26:54.000 303 33398.36 312.20 2359.32 31.28 2010-10-30 09:26:55.000 303 33398.30 312.21 2359.28 31.28 2010-10-30 09:26:56.000 303 33398.37 312.24 2359.30 31.28 2010-10-30 09:26:57.000 303 33398.32 312.21 2359.28 31.28 2010-10-30 09:26:58.000 303 33398.36 312.29 2359.19 31.28 2010-10-30 09:26:59.000 303 33398.43 312.23 2359.27 31.28 2010-10-30 09:27:00.000 303 33398.36 312.19 2359.25 31.28 2010-10-30 09:27:01.000 303 33398.39 312.24 2359.35 31.28 2010-10-30 09:27:02.000 303 33398.40 312.29 2359.21 31.28 2010-10-30 09:27:03.000 303 33398.33 312.30 2359.20 31.28 2010-10-30 09:27:04.000 303 33398.44 312.25 2359.20 31.28 2010-10-30 09:27:05.000 303 33398.36 312.29 2359.27 31.28 2010-10-30 09:27:06.000 303 33398.37 312.30 2359.24 31.28 2010-10-30 09:27:07.000 303 33398.34 312.28 2359.15 31.28 2010-10-30 09:27:08.000 303 33398.29 312.32 2359.21 31.28 2010-10-30 09:27:09.000 303 33398.40 312.26 2359.21 31.28 2010-10-30 09:27:10.000 303 33398.40 312.36 2359.15 31.28 2010-10-30 09:27:11.000 303 33398.24 312.39 2359.28 31.28 2010-10-30 09:27:12.000 303 33398.30 312.39 2359.31 31.28 2010-10-30 09:27:13.000 303 33398.34 312.41 2359.20 31.28 2010-10-30 09:27:14.000 303 33398.28 312.48 2359.28 31.28 2010-10-30 09:27:15.000 303 33398.34 312.44 2359.32 31.28 2010-10-30 09:27:16.000 303 33398.32 312.48 2359.21 31.28 2010-10-30 09:27:17.000 303 33398.28 312.53 2359.30 31.28 2010-10-30 09:27:18.000 303 33398.24 312.52 2359.25 31.28 2010-10-30 09:27:19.000 303 33398.21 312.51 2359.18 31.28 2010-10-30 09:27:20.000 303 33398.28 312.54 2359.28 31.28 2010-10-30 09:27:21.000 303 33398.31 312.48 2359.19 31.28 2010-10-30 09:27:22.000 303 33398.28 312.52 2359.34 31.28 2010-10-30 09:27:23.000 303 33398.28 312.55 2359.29 31.28 2010-10-30 09:27:24.000 303 33398.27 312.52 2359.28 31.28 2010-10-30 09:27:25.000 303 33398.33 312.56 2359.27 31.28 2010-10-30 09:27:26.000 303 33398.42 312.52 2359.30 31.28 2010-10-30 09:27:27.000 303 33398.25 312.55 2359.30 31.28 2010-10-30 09:27:28.000 303 33398.26 312.55 2359.27 31.28 2010-10-30 09:27:29.000 303 33398.33 312.56 2359.35 31.28 2010-10-30 09:27:30.000 303 33398.35 312.57 2359.37 31.28 2010-10-30 09:27:31.000 303 33398.36 312.53 2359.31 31.28 2010-10-30 09:27:32.000 303 33398.36 312.51 2359.30 31.28 2010-10-30 09:27:33.000 303 33398.29 312.52 2359.34 31.28 2010-10-30 09:27:34.000 303 33398.30 312.49 2359.28 31.28 2010-10-30 09:27:35.000 303 33398.38 312.48 2359.31 31.28 2010-10-30 09:27:36.000 303 33398.38 312.46 2359.31 31.28 2010-10-30 09:27:37.000 303 33398.33 312.50 2359.26 31.28 2010-10-30 09:27:38.000 303 33398.43 312.49 2359.22 31.28 2010-10-30 09:27:39.000 303 33398.44 312.48 2359.24 31.28 2010-10-30 09:27:40.000 303 33398.39 312.45 2359.33 31.28 2010-10-30 09:27:41.000 303 33398.49 312.43 2359.31 31.28 2010-10-30 09:27:42.000 303 33398.45 312.43 2359.27 31.28 2010-10-30 09:27:43.000 303 33398.49 312.44 2359.21 31.28 2010-10-30 09:27:44.000 303 33398.50 312.41 2359.30 31.28 2010-10-30 09:27:45.000 303 33398.45 312.42 2359.29 31.28 2010-10-30 09:27:46.000 303 33398.49 312.36 2359.22 31.28 2010-10-30 09:27:47.000 303 33398.55 312.40 2359.28 31.28 2010-10-30 09:27:48.000 303 33398.58 312.41 2359.22 31.28 2010-10-30 09:27:49.000 303 33398.56 312.39 2359.27 31.28 2010-10-30 09:27:50.000 303 33398.62 312.38 2359.20 31.28 2010-10-30 09:27:51.000 303 33398.54 312.37 2359.12 31.28 2010-10-30 09:27:52.000 303 33398.64 312.36 2359.18 31.28 2010-10-30 09:27:53.000 303 33398.56 312.36 2359.22 31.28 2010-10-30 09:27:54.000 303 33398.59 312.35 2359.21 31.28 2010-10-30 09:27:55.000 303 33398.65 312.38 2359.19 31.28 2010-10-30 09:27:56.000 303 33398.73 312.37 2359.16 31.28 2010-10-30 09:27:57.000 303 33398.77 312.35 2359.15 31.28 2010-10-30 09:27:58.000 303 33398.80 312.40 2359.21 31.28 2010-10-30 09:27:59.000 303 33398.73 312.40 2359.16 31.28 2010-10-30 09:28:00.000 303 33398.70 312.38 2359.09 31.28 2010-10-30 09:28:01.000 303 33398.80 312.45 2359.17 31.28 2010-10-30 09:28:02.000 303 33398.86 312.44 2359.12 31.28 2010-10-30 09:28:03.000 303 33398.78 312.43 2359.14 31.28 2010-10-30 09:28:04.000 303 33398.80 312.47 2359.11 31.28 2010-10-30 09:28:05.000 303 33398.84 312.48 2359.05 31.28 2010-10-30 09:28:06.000 303 33398.80 312.49 2358.99 31.28 2010-10-30 09:28:07.000 303 33398.82 312.50 2359.06 31.28 2010-10-30 09:28:08.000 303 33398.88 312.49 2359.12 31.28 2010-10-30 09:28:09.000 303 33398.90 312.50 2359.12 31.28 2010-10-30 09:28:10.000 303 33398.94 312.48 2359.05 31.28 2010-10-30 09:28:11.000 303 33398.86 312.48 2359.02 31.28 2010-10-30 09:28:12.000 303 33398.94 312.50 2359.00 31.28 2010-10-30 09:28:13.000 303 33398.90 312.48 2359.06 31.28 2010-10-30 09:28:14.000 303 33398.98 312.50 2359.00 31.28 2010-10-30 09:28:15.000 303 33398.95 312.49 2359.05 31.28 2010-10-30 09:28:16.000 303 33399.11 312.46 2359.01 31.28 2010-10-30 09:28:17.000 303 33399.12 312.47 2358.93 31.28 2010-10-30 09:28:18.000 303 33399.00 312.44 2358.96 31.28 2010-10-30 09:28:19.000 303 33399.07 312.45 2358.97 31.28 2010-10-30 09:28:20.000 303 33399.15 312.45 2358.97 31.28 2010-10-30 09:28:21.000 303 33399.03 312.48 2359.00 31.28 2010-10-30 09:28:22.000 303 33399.21 312.41 2358.94 31.28 2010-10-30 09:28:23.000 303 33399.08 312.39 2358.99 31.28 2010-10-30 09:28:24.000 303 33399.15 312.42 2358.94 31.28 2010-10-30 09:28:25.000 303 33399.24 312.43 2358.95 31.28 2010-10-30 09:28:26.000 303 33399.24 312.46 2358.87 31.28 2010-10-30 09:28:27.000 303 33399.33 312.40 2358.98 31.28 2010-10-30 09:28:28.000 303 33399.21 312.43 2358.85 31.28 2010-10-30 09:28:29.000 303 33399.38 312.39 2358.86 31.28 2010-10-30 09:28:30.000 303 33399.32 312.37 2358.75 31.28 2010-10-30 09:28:31.000 303 33399.32 312.43 2358.90 31.28 2010-10-30 09:28:32.000 303 33399.38 312.42 2358.83 31.28 2010-10-30 09:28:33.000 303 33399.35 312.42 2358.81 31.28 2010-10-30 09:28:34.000 303 33399.27 312.42 2358.74 31.28 2010-10-30 09:28:35.000 303 33399.42 312.43 2358.72 31.28 2010-10-30 09:28:36.000 303 33399.37 312.43 2358.78 31.28 2010-10-30 09:28:37.000 303 33399.29 312.44 2358.82 31.28 2010-10-30 09:28:38.000 303 33399.31 312.47 2358.80 31.28 2010-10-30 09:28:39.000 303 33399.36 312.49 2358.76 31.28 2010-10-30 09:28:40.000 303 33399.35 312.49 2358.72 31.28 2010-10-30 09:28:41.000 303 33399.39 312.54 2358.69 31.28 2010-10-30 09:28:42.000 303 33399.37 312.53 2358.72 31.28 2010-10-30 09:28:43.000 303 33399.40 312.54 2358.76 31.28 2010-10-30 09:28:44.000 303 33399.39 312.53 2358.76 31.28 2010-10-30 09:28:45.000 303 33399.32 312.54 2358.68 31.28 2010-10-30 09:28:46.000 303 33399.43 312.54 2358.73 31.28 2010-10-30 09:28:47.000 303 33399.54 312.58 2358.75 31.28 2010-10-30 09:28:48.000 303 33399.39 312.61 2358.69 31.28 2010-10-30 09:28:49.000 303 33399.39 312.57 2358.74 31.28 2010-10-30 09:28:50.000 303 33399.52 312.57 2358.74 31.28 2010-10-30 09:28:51.000 303 33399.50 312.58 2358.75 31.28 2010-10-30 09:28:52.000 303 33399.46 312.57 2358.71 31.28 2010-10-30 09:28:53.000 303 33399.50 312.61 2358.76 31.28 2010-10-30 09:28:54.000 303 33399.49 312.57 2358.72 31.28 2010-10-30 09:28:55.000 303 33399.52 312.61 2358.65 31.28 2010-10-30 09:28:56.000 303 33399.54 312.60 2358.74 31.28 2010-10-30 09:28:57.000 303 33399.57 312.60 2358.71 31.28 2010-10-30 09:28:58.000 303 33399.60 312.66 2358.72 31.28 2010-10-30 09:28:59.000 303 33399.57 312.61 2358.63 31.28 2010-10-30 09:29:00.000 303 33399.55 312.57 2358.67 31.28 2010-10-30 09:29:01.000 303 33399.61 312.60 2358.66 31.28 2010-10-30 09:29:02.000 303 33399.58 312.61 2358.59 31.28 2010-10-30 09:29:03.000 303 33399.58 312.55 2358.66 31.28 2010-10-30 09:29:04.000 303 33399.65 312.54 2358.66 31.28 2010-10-30 09:29:05.000 303 33399.67 312.57 2358.68 31.28 2010-10-30 09:29:06.000 303 33399.60 312.56 2358.70 31.28 2010-10-30 09:29:07.000 303 33399.64 312.55 2358.63 31.28 2010-10-30 09:29:08.000 303 33399.74 312.60 2358.57 31.28 2010-10-30 09:29:09.000 303 33399.68 312.57 2358.66 31.28 2010-10-30 09:29:10.000 303 33399.63 312.57 2358.71 31.28 2010-10-30 09:29:11.000 303 33399.71 312.58 2358.63 31.28 2010-10-30 09:29:12.000 303 33399.73 312.60 2358.68 31.28 2010-10-30 09:29:13.000 303 33399.69 312.60 2358.60 31.28 2010-10-30 09:29:14.000 303 33399.70 312.62 2358.60 31.28 2010-10-30 09:29:15.000 303 33399.80 312.62 2358.57 31.28 2010-10-30 09:29:16.000 303 33399.75 312.61 2358.55 31.28 2010-10-30 09:29:17.000 303 33399.68 312.61 2358.58 31.28 2010-10-30 09:29:18.000 303 33399.80 312.59 2358.53 31.28 2010-10-30 09:29:19.000 303 33399.84 312.59 2358.58 31.28 2010-10-30 09:29:20.000 303 33399.81 312.61 2358.62 31.28 2010-10-30 09:29:21.000 303 33399.75 312.63 2358.57 31.28 2010-10-30 09:29:22.000 303 33399.76 312.67 2358.59 31.28 2010-10-30 09:29:23.000 303 33399.79 312.70 2358.60 31.28 2010-10-30 09:29:24.000 303 33399.86 312.69 2358.55 31.28 2010-10-30 09:29:25.000 303 33399.95 312.67 2358.59 31.28 2010-10-30 09:29:26.000 303 33399.89 312.68 2358.49 31.28 2010-10-30 09:29:27.000 303 33399.98 312.75 2358.59 31.28 2010-10-30 09:29:28.000 303 33399.90 312.70 2358.53 31.28 2010-10-30 09:29:29.000 303 33399.96 312.76 2358.46 31.28 2010-10-30 09:29:30.000 303 33399.94 312.75 2358.43 31.28 2010-10-30 09:29:31.000 303 33400.00 312.68 2358.53 31.28 2010-10-30 09:29:32.000 303 33400.05 312.67 2358.54 31.28 2010-10-30 09:29:33.000 303 33400.00 312.72 2358.53 31.28 2010-10-30 09:29:34.000 303 33400.03 312.74 2358.47 31.28 2010-10-30 09:29:35.000 303 33399.98 312.75 2358.47 31.28 2010-10-30 09:29:36.000 303 33399.94 312.72 2358.43 31.28 2010-10-30 09:29:37.000 303 33399.98 312.81 2358.51 31.28 2010-10-30 09:29:38.000 303 33399.97 312.75 2358.51 31.28 2010-10-30 09:29:39.000 303 33400.06 312.77 2358.46 31.28 2010-10-30 09:29:40.000 303 33400.05 312.77 2358.56 31.28 2010-10-30 09:29:41.000 303 33400.08 312.78 2358.45 31.28 2010-10-30 09:29:42.000 303 33400.13 312.78 2358.53 31.28 2010-10-30 09:29:43.000 303 33400.09 312.76 2358.43 31.28 2010-10-30 09:29:44.000 303 33400.11 312.77 2358.45 31.28 2010-10-30 09:29:45.000 303 33400.23 312.73 2358.40 31.28 2010-10-30 09:29:46.000 303 33400.19 312.76 2358.44 31.28 2010-10-30 09:29:47.000 303 33400.20 312.79 2358.42 31.28 2010-10-30 09:29:48.000 303 33400.17 312.80 2358.39 31.28 2010-10-30 09:29:49.000 303 33400.19 312.77 2358.43 31.28 2010-10-30 09:29:50.000 303 33400.24 312.72 2358.48 31.28 2010-10-30 09:29:51.000 303 33400.22 312.76 2358.37 31.28 2010-10-30 09:29:52.000 303 33400.23 312.75 2358.37 31.28 2010-10-30 09:29:53.000 303 33400.38 312.71 2358.38 31.28 2010-10-30 09:29:54.000 303 33400.35 312.68 2358.37 31.28 2010-10-30 09:29:55.000 303 33400.35 312.71 2358.35 31.28 2010-10-30 09:29:56.000 303 33400.44 312.69 2358.42 31.28 2010-10-30 09:29:57.000 303 33400.41 312.68 2358.43 31.28 2010-10-30 09:29:58.000 303 33400.38 312.66 2358.39 31.28 2010-10-30 09:29:59.000 303 33400.39 312.60 2358.38 31.28 2010-10-30 09:30:00.000 303 33400.45 312.57 2358.38 31.28 2010-10-30 09:30:01.000 303 33400.53 312.59 2358.36 31.28 2010-10-30 09:30:02.000 303 33400.56 312.62 2358.37 31.28 2010-10-30 09:30:03.000 303 33400.55 312.58 2358.34 31.28 2010-10-30 09:30:04.000 303 33400.59 312.55 2358.37 31.28 2010-10-30 09:30:05.000 303 33400.57 312.55 2358.26 31.28 2010-10-30 09:30:06.000 303 33400.54 312.53 2358.26 31.28 2010-10-30 09:30:07.000 303 33400.66 312.52 2358.30 31.28 2010-10-30 09:30:08.000 303 33400.67 312.51 2358.26 31.28 2010-10-30 09:30:09.000 303 33400.63 312.55 2358.21 31.28 2010-10-30 09:30:10.000 303 33400.72 312.52 2358.22 31.28 2010-10-30 09:30:11.000 303 33400.83 312.50 2358.20 31.28 2010-10-30 09:30:12.000 303 33400.71 312.49 2358.20 31.28 2010-10-30 09:30:13.000 303 33400.81 312.49 2358.15 31.28 2010-10-30 09:30:14.000 303 33400.91 312.50 2358.18 31.28 2010-10-30 09:30:15.000 303 33400.91 312.50 2358.12 31.28 2010-10-30 09:30:16.000 303 33400.89 312.52 2358.06 31.28 2010-10-30 09:30:17.000 303 33400.94 312.54 2358.13 31.28 2010-10-30 09:30:18.000 303 33400.94 312.52 2358.11 31.28 2010-10-30 09:30:19.000 303 33401.03 312.56 2358.10 31.28 2010-10-30 09:30:20.000 303 33401.06 312.55 2358.03 31.28 2010-10-30 09:30:21.000 303 33401.00 312.54 2358.00 31.28 2010-10-30 09:30:22.000 303 33401.10 312.60 2358.13 31.28 2010-10-30 09:30:23.000 303 33401.14 312.61 2358.04 31.28 2010-10-30 09:30:24.000 303 33401.07 312.61 2358.08 31.28 2010-10-30 09:30:25.000 303 33401.10 312.62 2358.09 31.28 2010-10-30 09:30:26.000 303 33401.11 312.65 2358.04 31.28 2010-10-30 09:30:27.000 303 33401.15 312.71 2357.94 31.28 2010-10-30 09:30:28.000 303 33401.17 312.72 2358.03 31.28 2010-10-30 09:30:29.000 303 33401.21 312.73 2357.93 31.28 2010-10-30 09:30:30.000 303 33401.17 312.73 2357.96 31.28 2010-10-30 09:30:31.000 303 33401.20 312.79 2357.97 31.28 2010-10-30 09:30:32.000 303 33401.24 312.75 2358.01 31.28 2010-10-30 09:30:33.000 303 33401.24 312.80 2357.99 31.28 2010-10-30 09:30:34.000 303 33401.28 312.82 2357.99 31.28 2010-10-30 09:30:35.000 303 33401.24 312.82 2357.91 31.28 2010-10-30 09:30:36.000 303 33401.21 312.82 2357.89 31.28 2010-10-30 09:30:37.000 303 33401.29 312.86 2357.87 31.28 2010-10-30 09:30:38.000 303 33401.28 312.86 2357.95 31.28 2010-10-30 09:30:39.000 303 33401.29 312.90 2357.88 31.28 2010-10-30 09:30:40.000 303 33401.36 312.93 2357.88 31.28 2010-10-30 09:30:41.000 303 33401.34 312.92 2357.82 31.28 2010-10-30 09:30:42.000 303 33401.33 312.88 2357.90 31.28 2010-10-30 09:30:43.000 303 33401.42 312.91 2357.82 31.28 2010-10-30 09:30:44.000 303 33401.37 312.95 2357.96 31.28 2010-10-30 09:30:45.000 303 33401.37 312.84 2357.86 31.28 2010-10-30 09:30:46.000 303 33401.32 312.84 2357.84 31.28 2010-10-30 09:30:47.000 303 33401.41 312.84 2357.86 31.28 2010-10-30 09:30:48.000 303 33401.42 312.82 2357.86 31.28 2010-10-30 09:30:49.000 303 33401.38 312.82 2357.85 31.28 2010-10-30 09:30:50.000 303 33401.43 312.86 2357.84 31.28 2010-10-30 09:30:51.000 303 33401.39 312.86 2357.86 31.28 2010-10-30 09:30:52.000 303 33401.38 312.85 2357.76 31.28 2010-10-30 09:30:53.000 303 33401.39 312.86 2357.81 31.28 2010-10-30 09:30:54.000 303 33401.28 312.82 2357.85 31.28 2010-10-30 09:30:55.000 303 33401.31 312.90 2357.80 31.28 2010-10-30 09:30:56.000 303 33401.38 312.87 2357.83 31.28 2010-10-30 09:30:57.000 303 33401.34 312.87 2357.87 31.28 2010-10-30 09:30:58.000 303 33401.24 312.87 2357.81 31.28 2010-10-30 09:30:59.000 303 33401.34 312.89 2357.81 31.28 2010-10-30 09:31:00.000 303 33401.24 312.88 2357.84 31.28 2010-10-30 09:31:01.000 303 33401.31 312.90 2357.82 31.28 2010-10-30 09:31:02.000 303 33401.26 312.92 2357.85 31.28 2010-10-30 09:31:03.000 303 33401.26 312.96 2357.88 31.28 2010-10-30 09:31:04.000 303 33401.33 312.95 2357.80 31.28 2010-10-30 09:31:05.000 303 33401.19 312.91 2357.77 31.28 2010-10-30 09:31:06.000 303 33401.21 312.92 2357.77 31.28 2010-10-30 09:31:07.000 303 33401.27 312.97 2357.75 31.28 2010-10-30 09:31:08.000 303 33401.17 312.97 2357.86 31.28 2010-10-30 09:31:09.000 303 33401.16 312.97 2357.84 31.28 2010-10-30 09:31:10.000 303 33401.12 313.01 2357.82 31.28 2010-10-30 09:31:11.000 303 33401.14 313.03 2357.84 31.28 2010-10-30 09:31:12.000 303 33401.01 312.98 2357.82 31.28 2010-10-30 09:31:13.000 303 33401.16 313.05 2357.85 31.28 2010-10-30 09:31:14.000 303 33401.05 313.03 2357.89 31.28 2010-10-30 09:31:15.000 303 33401.12 313.05 2357.91 31.28 2010-10-30 09:31:16.000 303 33401.06 313.02 2357.90 31.28 2010-10-30 09:31:17.000 303 33401.09 313.06 2357.97 31.28 2010-10-30 09:31:18.000 303 33401.02 313.04 2357.96 31.28 2010-10-30 09:31:19.000 303 33401.04 313.06 2357.93 31.28 2010-10-30 09:31:20.000 303 33401.07 313.07 2357.91 31.28 2010-10-30 09:31:21.000 303 33401.17 313.06 2357.94 31.28 2010-10-30 09:31:22.000 303 33401.09 313.02 2358.01 31.28 2010-10-30 09:31:23.000 303 33401.10 313.06 2357.90 31.28 2010-10-30 09:31:24.000 303 33400.99 313.02 2357.94 31.28 2010-10-30 09:31:25.000 303 33401.07 313.04 2357.94 31.28 2010-10-30 09:31:26.000 303 33401.03 313.00 2357.96 31.28 2010-10-30 09:31:27.000 303 33400.97 313.05 2357.97 31.28 2010-10-30 09:31:28.000 303 33401.10 313.03 2357.98 31.28 2010-10-30 09:31:29.000 303 33401.11 313.11 2358.00 31.28 2010-10-30 09:31:30.000 303 33401.05 313.05 2357.99 31.28 2010-10-30 09:31:31.000 303 33401.06 313.05 2357.98 31.28 2010-10-30 09:31:32.000 303 33401.09 313.10 2357.97 31.28 2010-10-30 09:31:33.000 303 33400.92 313.04 2357.99 31.28 2010-10-30 09:31:34.000 303 33401.07 313.08 2357.91 31.28 2010-10-30 09:31:35.000 303 33401.00 313.04 2358.06 31.28 2010-10-30 09:31:36.000 303 33400.97 313.07 2358.02 31.28 2010-10-30 09:31:37.000 303 33401.09 313.08 2358.04 31.28 2010-10-30 09:31:38.000 303 33400.98 313.14 2357.99 31.28 2010-10-30 09:31:39.000 303 33401.07 313.12 2357.99 31.28 2010-10-30 09:31:40.000 303 33401.06 313.13 2357.98 31.28 2010-10-30 09:31:41.000 303 33401.07 313.15 2358.03 31.28 2010-10-30 09:31:42.000 303 33401.02 313.14 2358.01 31.28 2010-10-30 09:31:43.000 303 33401.06 313.15 2358.01 31.28 2010-10-30 09:31:44.000 303 33401.09 313.13 2358.06 31.28 2010-10-30 09:31:45.000 303 33401.11 313.15 2357.97 31.28 2010-10-30 09:31:46.000 303 33401.09 313.17 2357.94 31.28 2010-10-30 09:31:47.000 303 33401.06 313.19 2357.91 31.28 2010-10-30 09:31:48.000 303 33401.04 313.18 2357.94 31.28 2010-10-30 09:31:49.000 303 33401.09 313.18 2358.00 31.28 2010-10-30 09:31:50.000 303 33401.14 313.22 2358.06 31.28 2010-10-30 09:31:51.000 303 33401.14 313.22 2358.01 31.28 2010-10-30 09:31:52.000 303 33401.15 313.18 2357.93 31.28 2010-10-30 09:31:53.000 303 33401.12 313.23 2357.99 31.28 2010-10-30 09:31:54.000 303 33401.22 313.23 2358.01 31.28 2010-10-30 09:31:55.000 303 33401.11 313.20 2357.97 31.28 2010-10-30 09:31:56.000 303 33401.18 313.24 2358.01 31.28 2010-10-30 09:31:57.000 303 33401.21 313.25 2357.96 31.28 2010-10-30 09:31:58.000 303 33401.18 313.25 2357.89 31.28 2010-10-30 09:31:59.000 303 33401.11 313.24 2358.01 31.28 2010-10-30 09:32:00.000 303 33401.34 313.23 2358.07 31.28 2010-10-30 09:32:01.000 303 33401.27 313.25 2358.04 31.28 2010-10-30 09:32:02.000 303 33401.28 313.24 2357.95 31.28 2010-10-30 09:32:03.000 303 33401.34 313.24 2358.04 31.28 2010-10-30 09:32:04.000 303 33401.31 313.25 2358.04 31.28 2010-10-30 09:32:05.000 303 33401.40 313.26 2358.00 31.28 2010-10-30 09:32:06.000 303 33401.43 313.22 2357.95 31.28 2010-10-30 09:32:07.000 303 33401.37 313.20 2357.94 31.28 2010-10-30 09:32:08.000 303 33401.44 313.19 2358.01 31.28 2010-10-30 09:32:09.000 303 33401.37 313.25 2358.00 31.28 2010-10-30 09:32:10.000 303 33401.46 313.23 2358.00 31.28 2010-10-30 09:32:11.000 303 33401.51 313.22 2357.87 31.28 2010-10-30 09:32:12.000 303 33401.59 313.23 2358.01 31.28 2010-10-30 09:32:13.000 303 33401.54 313.21 2357.93 31.28 2010-10-30 09:32:14.000 303 33401.57 313.15 2357.91 31.28 2010-10-30 09:32:15.000 303 33401.60 313.15 2357.94 31.28 2010-10-30 09:32:16.000 303 33401.71 313.15 2357.90 31.28 2010-10-30 09:32:17.000 303 33401.65 313.14 2357.89 31.28 2010-10-30 09:32:18.000 303 33401.68 313.15 2357.89 31.28 2010-10-30 09:32:19.000 303 33401.69 313.13 2357.82 31.28 2010-10-30 09:32:20.000 303 33401.72 313.11 2357.93 31.28 2010-10-30 09:32:21.000 303 33401.81 313.10 2357.93 31.28 2010-10-30 09:32:22.000 303 33401.80 313.10 2357.95 31.28 2010-10-30 09:32:23.000 303 33401.69 313.06 2357.84 31.28 2010-10-30 09:32:24.000 303 33401.75 313.10 2357.88 31.28 2010-10-30 09:32:25.000 303 33401.72 313.09 2357.84 31.28 2010-10-30 09:32:26.000 303 33401.77 313.08 2357.88 31.28 2010-10-30 09:32:27.000 303 33401.81 313.05 2357.82 31.28 2010-10-30 09:32:28.000 303 33401.87 313.05 2357.85 31.28 2010-10-30 09:32:29.000 303 33401.84 313.09 2357.76 31.28 2010-10-30 09:32:30.000 303 33401.88 313.07 2357.73 31.28 2010-10-30 09:32:31.000 303 33401.87 313.04 2357.77 31.28 2010-10-30 09:32:32.000 303 33401.95 313.03 2357.81 31.28 2010-10-30 09:32:33.000 303 33401.95 313.05 2357.84 31.28 2010-10-30 09:32:34.000 303 33401.90 313.08 2357.82 31.28 2010-10-30 09:32:35.000 303 33401.90 313.02 2357.70 31.28 2010-10-30 09:32:36.000 303 33401.95 313.03 2357.71 31.28 2010-10-30 09:32:37.000 303 33401.94 313.01 2357.63 31.28 2010-10-30 09:32:38.000 303 33401.96 312.99 2357.66 31.28 2010-10-30 09:32:39.000 303 33401.96 313.01 2357.69 31.28 2010-10-30 09:32:40.000 303 33401.98 313.00 2357.68 31.28 2010-10-30 09:32:41.000 303 33401.93 313.01 2357.66 31.28 2010-10-30 09:32:42.000 303 33402.06 313.00 2357.68 31.28 2010-10-30 09:32:43.000 303 33401.95 313.01 2357.70 31.28 2010-10-30 09:32:44.000 303 33402.11 312.98 2357.69 31.28 2010-10-30 09:32:45.000 303 33402.01 313.03 2357.64 31.28 2010-10-30 09:32:46.000 303 33402.05 313.00 2357.73 31.28 2010-10-30 09:32:47.000 303 33402.09 312.97 2357.66 31.28 2010-10-30 09:32:48.000 303 33402.16 313.00 2357.60 31.28 2010-10-30 09:32:49.000 303 33402.06 313.00 2357.62 31.28 2010-10-30 09:32:50.000 303 33402.11 313.02 2357.64 31.28 2010-10-30 09:32:51.000 303 33402.15 312.97 2357.66 31.28 2010-10-30 09:32:52.000 303 33402.17 313.05 2357.60 31.28 2010-10-30 09:32:53.000 303 33402.19 313.08 2357.50 31.28 2010-10-30 09:32:54.000 303 33402.17 313.05 2357.54 31.28 2010-10-30 09:32:55.000 303 33402.21 313.04 2357.65 31.28 2010-10-30 09:32:56.000 303 33402.25 313.02 2357.59 31.28 2010-10-30 09:32:57.000 303 33402.24 313.00 2357.57 31.28 2010-10-30 09:32:58.000 303 33402.15 313.06 2357.71 31.28 2010-10-30 09:32:59.000 303 33402.21 313.04 2357.59 31.28 2010-10-30 09:33:00.000 303 33402.34 313.06 2357.56 31.28 2010-10-30 09:33:01.000 303 33402.32 313.06 2357.55 31.28 2010-10-30 09:33:02.000 303 33402.36 313.08 2357.52 31.28 2010-10-30 09:33:03.000 303 33402.42 313.06 2357.55 31.28 2010-10-30 09:33:04.000 303 33402.39 313.11 2357.56 31.28 2010-10-30 09:33:05.000 303 33402.49 313.08 2357.55 31.28 2010-10-30 09:33:06.000 303 33402.47 313.06 2357.46 31.28 2010-10-30 09:33:07.000 303 33402.46 313.08 2357.49 31.28 2010-10-30 09:33:08.000 303 33402.46 313.06 2357.43 31.28 2010-10-30 09:33:09.000 303 33402.53 313.06 2357.51 31.28 2010-10-30 09:33:10.000 303 33402.46 313.08 2357.48 31.28 2010-10-30 09:33:11.000 303 33402.43 313.07 2357.48 31.28 2010-10-30 09:33:12.000 303 33402.69 313.07 2357.51 31.28 2010-10-30 09:33:13.000 303 33402.62 313.07 2357.42 31.28 2010-10-30 09:33:14.000 303 33402.54 313.05 2357.47 31.28 2010-10-30 09:33:15.000 303 33402.58 313.04 2357.39 31.28 2010-10-30 09:33:16.000 303 33402.64 313.09 2357.39 31.28 2010-10-30 09:33:17.000 303 33402.61 313.03 2357.37 31.28 2010-10-30 09:33:18.000 303 33402.61 313.07 2357.36 31.28 2010-10-30 09:33:19.000 303 33402.64 313.07 2357.33 31.28 2010-10-30 09:33:20.000 303 33402.68 313.08 2357.30 31.28 2010-10-30 09:33:21.000 303 33402.67 313.08 2357.44 31.28 2010-10-30 09:33:22.000 303 33402.63 313.09 2357.45 31.28 2010-10-30 09:33:23.000 303 33402.68 313.08 2357.47 31.28 2010-10-30 09:33:24.000 303 33402.77 313.10 2357.31 31.28 2010-10-30 09:33:25.000 303 33402.74 313.06 2357.33 31.28 2010-10-30 09:33:26.000 303 33402.80 313.08 2357.39 31.28 2010-10-30 09:33:27.000 303 33402.81 313.07 2357.38 31.28 2010-10-30 09:33:28.000 303 33402.73 313.09 2357.26 31.28 2010-10-30 09:33:29.000 303 33402.76 313.09 2357.32 31.28 2010-10-30 09:33:30.000 303 33402.73 313.11 2357.35 31.28 2010-10-30 09:33:31.000 303 33402.78 313.08 2357.35 31.28 2010-10-30 09:33:32.000 303 33402.77 313.08 2357.40 31.28 2010-10-30 09:33:33.000 303 33402.86 313.13 2357.28 31.28 2010-10-30 09:33:34.000 303 33402.81 313.08 2357.33 31.28 2010-10-30 09:33:35.000 303 33402.93 313.13 2357.23 31.28 2010-10-30 09:33:36.000 303 33402.72 313.10 2357.30 31.28 2010-10-30 09:33:37.000 303 33402.75 313.11 2357.28 31.28 2010-10-30 09:33:38.000 303 33402.87 313.11 2357.28 31.28 2010-10-30 09:33:39.000 303 33402.95 313.12 2357.30 31.28 2010-10-30 09:33:40.000 303 33402.86 313.11 2357.24 31.28 2010-10-30 09:33:41.000 303 33402.86 313.04 2357.18 31.28 2010-10-30 09:33:42.000 303 33402.91 313.06 2357.26 31.28 2010-10-30 09:33:43.000 303 33402.87 313.08 2357.26 31.28 2010-10-30 09:33:44.000 303 33402.90 313.07 2357.22 31.28 2010-10-30 09:33:45.000 303 33402.84 313.07 2357.23 31.28 2010-10-30 09:33:46.000 303 33402.78 313.10 2357.27 31.28 2010-10-30 09:33:47.000 303 33402.90 313.08 2357.13 31.28 2010-10-30 09:33:48.000 303 33402.99 313.06 2357.25 31.28 2010-10-30 09:33:49.000 303 33402.93 313.05 2357.25 31.28 2010-10-30 09:33:50.000 303 33402.95 313.10 2357.21 31.28 2010-10-30 09:33:51.000 303 33402.95 313.08 2357.22 31.28 2010-10-30 09:33:52.000 303 33402.96 313.07 2357.22 31.28 2010-10-30 09:33:53.000 303 33403.05 313.12 2357.12 31.28 2010-10-30 09:33:54.000 303 33402.98 313.13 2357.21 31.28 2010-10-30 09:33:55.000 303 33402.95 313.11 2357.19 31.28 2010-10-30 09:33:56.000 303 33403.03 313.16 2357.14 31.28 2010-10-30 09:33:57.000 303 33403.02 313.14 2357.16 31.28 2010-10-30 09:33:58.000 303 33403.03 313.15 2357.34 31.28 2010-10-30 09:33:59.000 303 33403.09 313.12 2357.18 31.28 2010-10-30 09:34:00.000 303 33403.17 313.12 2357.20 31.28 2010-10-30 09:34:01.000 303 33403.05 313.13 2357.20 31.28 2010-10-30 09:34:02.000 303 33403.19 313.17 2357.28 31.28 2010-10-30 09:34:03.000 303 33403.19 313.21 2357.10 31.28 2010-10-30 09:34:04.000 303 33403.17 313.14 2357.23 31.28 2010-10-30 09:34:05.000 303 33403.27 313.17 2357.17 31.28 2010-10-30 09:34:06.000 303 33403.25 313.15 2357.20 31.28 2010-10-30 09:34:07.000 303 33403.18 313.16 2357.10 31.28 2010-10-30 09:34:08.000 303 33403.27 313.14 2357.17 31.28 2010-10-30 09:34:09.000 303 33403.27 313.14 2357.13 31.28 2010-10-30 09:34:10.000 303 33403.30 313.13 2357.11 31.27 2010-10-30 09:34:11.000 303 33403.34 313.15 2357.10 31.27 2010-10-30 09:34:12.000 303 33403.32 313.17 2357.13 31.27 2010-10-30 09:34:13.000 303 33403.35 313.15 2357.07 31.27 2010-10-30 09:34:14.000 303 33403.35 313.14 2357.14 31.27 2010-10-30 09:34:15.000 303 33403.32 313.13 2357.10 31.27 2010-10-30 09:34:16.000 303 33403.41 313.15 2357.11 31.27 2010-10-30 09:34:17.000 303 33403.25 313.17 2357.05 31.27 2010-10-30 09:34:18.000 303 33403.35 313.14 2357.12 31.27 2010-10-30 09:34:19.000 303 33403.33 313.13 2357.09 31.27 2010-10-30 09:34:20.000 303 33403.27 313.17 2357.09 31.27 2010-10-30 09:34:21.000 303 33403.37 313.19 2357.09 31.27 2010-10-30 09:34:22.000 303 33403.35 313.16 2357.00 31.27 2010-10-30 09:34:23.000 303 33403.34 313.23 2357.04 31.27 2010-10-30 09:34:24.000 303 33403.32 313.26 2357.11 31.27 2010-10-30 09:34:25.000 303 33403.30 313.20 2357.11 31.27 2010-10-30 09:34:26.000 303 33403.32 313.25 2357.07 31.27 2010-10-30 09:34:27.000 303 33403.29 313.22 2357.09 31.27 2010-10-30 09:34:28.000 303 33403.33 313.25 2357.10 31.27 2010-10-30 09:34:29.000 303 33403.22 313.22 2357.09 31.27 2010-10-30 09:34:30.000 303 33403.36 313.24 2357.04 31.27 2010-10-30 09:34:31.000 303 33403.24 313.24 2357.12 31.27 2010-10-30 09:34:32.000 303 33403.29 313.26 2357.06 31.27 2010-10-30 09:34:33.000 303 33403.31 313.25 2357.07 31.27 2010-10-30 09:34:34.000 303 33403.31 313.23 2357.22 31.27 2010-10-30 09:34:35.000 303 33403.43 313.29 2356.99 31.27 2010-10-30 09:34:36.000 303 33403.29 313.27 2357.00 31.27 2010-10-30 09:34:37.000 303 33403.24 313.28 2357.05 31.27 2010-10-30 09:34:38.000 303 33403.40 313.27 2357.08 31.27 2010-10-30 09:34:39.000 303 33403.31 313.26 2357.09 31.27 2010-10-30 09:34:40.000 303 33403.38 313.29 2357.15 31.27 2010-10-30 09:34:41.000 303 33403.36 313.24 2357.14 31.27 2010-10-30 09:34:42.000 303 33403.46 313.25 2357.02 31.27 2010-10-30 09:34:43.000 303 33403.45 313.23 2357.07 31.27 2010-10-30 09:34:44.000 303 33403.39 313.28 2357.07 31.27 2010-10-30 09:34:45.000 303 33403.39 313.25 2357.07 31.27 2010-10-30 09:34:46.000 303 33403.41 313.23 2357.12 31.27 2010-10-30 09:34:47.000 303 33403.50 313.31 2357.10 31.27 2010-10-30 09:34:48.000 303 33403.46 313.34 2357.05 31.27 2010-10-30 09:34:49.000 303 33403.54 313.31 2357.06 31.27 2010-10-30 09:34:50.000 303 33403.53 313.31 2357.04 31.27 2010-10-30 09:34:51.000 303 33403.48 313.26 2357.04 31.27 2010-10-30 09:34:52.000 303 33403.53 313.26 2357.10 31.27 2010-10-30 09:34:53.000 303 33403.43 313.27 2357.04 31.27 2010-10-30 09:34:54.000 303 33403.52 313.29 2357.03 31.27 2010-10-30 09:34:55.000 303 33403.50 313.27 2357.03 31.27 2010-10-30 09:34:56.000 303 33403.47 313.32 2357.12 31.27 2010-10-30 09:34:57.000 303 33403.54 313.28 2357.09 31.27 2010-10-30 09:34:58.000 303 33403.46 313.31 2357.03 31.27 2010-10-30 09:34:59.000 303 33403.57 313.29 2357.00 31.27 2010-10-30 09:35:00.000 303 33403.52 313.36 2357.03 31.27 2010-10-30 09:35:01.000 303 33403.51 313.34 2357.02 31.27 2010-10-30 09:35:02.000 303 33403.55 313.33 2357.01 31.27 2010-10-30 09:35:03.000 303 33403.57 313.28 2357.05 31.27 2010-10-30 09:35:04.000 303 33403.62 313.36 2357.04 31.27 2010-10-30 09:35:05.000 303 33403.58 313.33 2357.03 31.27 2010-10-30 09:35:06.000 303 33403.61 313.31 2356.95 31.27 2010-10-30 09:35:07.000 303 33403.56 313.33 2356.98 31.27 2010-10-30 09:35:08.000 303 33403.63 313.33 2356.97 31.27 2010-10-30 09:35:09.000 303 33403.57 313.30 2356.98 31.27 2010-10-30 09:35:10.000 303 33403.61 313.27 2357.04 31.27 2010-10-30 09:35:11.000 303 33403.54 313.31 2356.98 31.27 2010-10-30 09:35:12.000 303 33403.65 313.32 2357.02 31.27 2010-10-30 09:35:13.000 303 33403.62 313.29 2357.00 31.27 2010-10-30 09:35:14.000 303 33403.71 313.33 2356.94 31.27 2010-10-30 09:35:15.000 303 33403.68 313.33 2356.92 31.27 2010-10-30 09:35:16.000 303 33403.71 313.30 2356.99 31.27 2010-10-30 09:35:17.000 303 33403.79 313.31 2356.92 31.27 2010-10-30 09:35:18.000 303 33403.67 313.32 2356.90 31.27 2010-10-30 09:35:19.000 303 33403.69 313.31 2356.95 31.27 2010-10-30 09:35:20.000 303 33403.73 313.33 2356.89 31.27 2010-10-30 09:35:21.000 303 33403.79 313.34 2356.92 31.27 2010-10-30 09:35:22.000 303 33403.83 313.31 2356.95 31.27 2010-10-30 09:35:23.000 303 33403.64 313.27 2356.96 31.27 2010-10-30 09:35:24.000 303 33403.76 313.34 2356.89 31.27 2010-10-30 09:35:25.000 303 33403.76 313.33 2356.88 31.27 2010-10-30 09:35:26.000 303 33403.79 313.33 2356.88 31.27 2010-10-30 09:35:27.000 303 33403.72 313.33 2356.99 31.27 2010-10-30 09:35:28.000 303 33403.84 313.31 2356.97 31.27 2010-10-30 09:35:29.000 303 33403.81 313.31 2356.79 31.27 2010-10-30 09:35:30.000 303 33403.81 313.24 2356.91 31.27 2010-10-30 09:35:31.000 303 33403.79 313.23 2356.88 31.27 2010-10-30 09:35:32.000 303 33403.95 313.30 2356.92 31.27 2010-10-30 09:35:33.000 303 33404.01 313.25 2356.89 31.27 2010-10-30 09:35:34.000 303 33403.95 313.27 2356.84 31.27 2010-10-30 09:35:35.000 303 33403.89 313.27 2356.89 31.27 2010-10-30 09:35:36.000 303 33404.03 313.23 2356.88 31.27 2010-10-30 09:35:37.000 303 33403.93 313.23 2356.90 31.27 2010-10-30 09:35:38.000 303 33404.02 313.25 2356.79 31.27 2010-10-30 09:35:39.000 303 33404.01 313.25 2356.83 31.27 2010-10-30 09:35:40.000 303 33404.05 313.27 2356.86 31.27 2010-10-30 09:35:41.000 303 33404.11 313.28 2356.85 31.27 2010-10-30 09:35:42.000 303 33404.14 313.29 2356.94 31.27 2010-10-30 09:35:43.000 303 33404.11 313.27 2356.88 31.27 2010-10-30 09:35:44.000 303 33404.14 313.26 2356.80 31.27 2010-10-30 09:35:45.000 303 33404.22 313.29 2356.76 31.27 2010-10-30 09:35:46.000 303 33404.18 313.29 2356.83 31.27 2010-10-30 09:35:47.000 303 33404.17 313.31 2356.88 31.27 2010-10-30 09:35:48.000 303 33404.23 313.32 2356.74 31.27 2010-10-30 09:35:49.000 303 33404.22 313.32 2356.76 31.27 2010-10-30 09:35:50.000 303 33404.18 313.30 2356.79 31.27 2010-10-30 09:35:51.000 303 33404.27 313.37 2356.72 31.27 2010-10-30 09:35:52.000 303 33404.27 313.34 2356.74 31.27 2010-10-30 09:35:53.000 303 33404.26 313.35 2356.80 31.27 2010-10-30 09:35:54.000 303 33404.18 313.35 2356.74 31.27 2010-10-30 09:35:55.000 303 33404.19 313.38 2356.73 31.27 2010-10-30 09:35:56.000 303 33404.27 313.33 2356.79 31.27 2010-10-30 09:35:57.000 303 33404.33 313.36 2356.78 31.27 2010-10-30 09:35:58.000 303 33404.24 313.33 2356.66 31.27 2010-10-30 09:35:59.000 303 33404.29 313.36 2356.76 31.27 2010-10-30 09:36:00.000 303 33404.33 313.33 2356.68 31.27 2010-10-30 09:36:01.000 303 33404.30 313.34 2356.67 31.27 2010-10-30 09:36:02.000 303 33404.30 313.31 2356.70 31.27 2010-10-30 09:36:03.000 303 33404.30 313.34 2356.73 31.27 2010-10-30 09:36:04.000 303 33404.30 313.35 2356.67 31.27 2010-10-30 09:36:05.000 303 33404.26 313.31 2356.64 31.27 2010-10-30 09:36:06.000 303 33404.41 313.31 2356.70 31.27 2010-10-30 09:36:07.000 303 33404.37 313.28 2356.66 31.27 2010-10-30 09:36:08.000 303 33404.44 313.32 2356.66 31.27 2010-10-30 09:36:09.000 303 33404.51 313.23 2356.59 31.27 2010-10-30 09:36:10.000 303 33404.46 313.27 2356.67 31.27 2010-10-30 09:36:11.000 303 33404.41 313.29 2356.63 31.27 2010-10-30 09:36:12.000 303 33404.39 313.26 2356.56 31.27 2010-10-30 09:36:13.000 303 33404.42 313.24 2356.60 31.27 2010-10-30 09:36:14.000 303 33404.43 313.29 2356.47 31.27 2010-10-30 09:36:15.000 303 33404.43 313.27 2356.64 31.27 2010-10-30 09:36:16.000 303 33404.46 313.31 2356.53 31.27 2010-10-30 09:36:17.000 303 33404.44 313.25 2356.63 31.27 2010-10-30 09:36:18.000 303 33404.55 313.28 2356.57 31.27 2010-10-30 09:36:19.000 303 33404.52 313.25 2356.58 31.27 2010-10-30 09:36:20.000 303 33404.53 313.30 2356.58 31.27 2010-10-30 09:36:21.000 303 33404.56 313.28 2356.55 31.27 2010-10-30 09:36:22.000 303 33404.46 313.26 2356.54 31.27 2010-10-30 09:36:23.000 303 33404.70 313.29 2356.54 31.27 2010-10-30 09:36:24.000 303 33404.63 313.25 2356.56 31.27 2010-10-30 09:36:25.000 303 33404.62 313.29 2356.51 31.27 2010-10-30 09:36:26.000 303 33404.57 313.35 2356.57 31.27 2010-10-30 09:36:27.000 303 33404.68 313.32 2356.50 31.27 2010-10-30 09:36:28.000 303 33404.61 313.29 2356.60 31.27 2010-10-30 09:36:29.000 303 33404.66 313.32 2356.51 31.27 2010-10-30 09:36:30.000 303 33404.64 313.32 2356.54 31.27 2010-10-30 09:36:31.000 303 33404.67 313.31 2356.51 31.27 2010-10-30 09:36:32.000 303 33404.72 313.30 2356.51 31.27 2010-10-30 09:36:33.000 303 33404.71 313.31 2356.54 31.27 2010-10-30 09:36:34.000 303 33404.76 313.37 2356.54 31.27 2010-10-30 09:36:35.000 303 33404.74 313.35 2356.52 31.27 2010-10-30 09:36:36.000 303 33404.77 313.35 2356.49 31.27 2010-10-30 09:36:37.000 303 33404.80 313.36 2356.43 31.27 2010-10-30 09:36:38.000 303 33404.84 313.40 2356.45 31.27 2010-10-30 09:36:39.000 303 33404.76 313.38 2356.51 31.27 2010-10-30 09:36:40.000 303 33404.68 313.39 2356.49 31.27 2010-10-30 09:36:41.000 303 33404.71 313.39 2356.47 31.27 2010-10-30 09:36:42.000 303 33404.73 313.43 2356.57 31.27 2010-10-30 09:36:43.000 303 33404.72 313.42 2356.54 31.27 2010-10-30 09:36:44.000 303 33404.79 313.45 2356.45 31.27 2010-10-30 09:36:45.000 303 33404.75 313.49 2356.47 31.27 2010-10-30 09:36:46.000 303 33404.63 313.49 2356.47 31.27 2010-10-30 09:36:47.000 303 33404.76 313.50 2356.46 31.27 2010-10-30 09:36:48.000 303 33404.72 313.54 2356.44 31.27 2010-10-30 09:36:49.000 303 33404.68 313.55 2356.48 31.27 2010-10-30 09:36:50.000 303 33404.81 313.51 2356.53 31.27 2010-10-30 09:36:51.000 303 33404.75 313.56 2356.50 31.27 2010-10-30 09:36:52.000 303 33404.73 313.52 2356.43 31.27 2010-10-30 09:36:53.000 303 33404.68 313.58 2356.54 31.27 2010-10-30 09:36:54.000 303 33404.71 313.56 2356.47 31.27 2010-10-30 09:36:55.000 303 33404.72 313.57 2356.47 31.27 2010-10-30 09:36:56.000 303 33404.85 313.60 2356.52 31.27 2010-10-30 09:36:57.000 303 33404.70 313.57 2356.46 31.27 2010-10-30 09:36:58.000 303 33404.79 313.58 2356.53 31.27 2010-10-30 09:36:59.000 303 33404.82 313.56 2356.49 31.27 2010-10-30 09:37:00.000 303 33404.82 313.55 2356.52 31.27 2010-10-30 09:37:01.000 303 33404.82 313.58 2356.61 31.27 2010-10-30 09:37:02.000 303 33404.86 313.57 2356.52 31.27 2010-10-30 09:37:03.000 303 33404.81 313.57 2356.52 31.27 2010-10-30 09:37:04.000 303 33404.76 313.52 2356.52 31.27 2010-10-30 09:37:05.000 303 33404.88 313.56 2356.57 31.27 2010-10-30 09:37:06.000 303 33404.83 313.53 2356.54 31.27 2010-10-30 09:37:07.000 303 33404.83 313.50 2356.47 31.27 2010-10-30 09:37:08.000 303 33404.91 313.52 2356.47 31.27 2010-10-30 09:37:09.000 303 33405.06 313.54 2356.49 31.27 2010-10-30 09:37:10.000 303 33405.01 313.49 2356.47 31.27 2010-10-30 09:37:11.000 303 33405.03 313.53 2356.42 31.27 2010-10-30 09:37:12.000 303 33405.01 313.52 2356.52 31.27 2010-10-30 09:37:13.000 303 33405.03 313.50 2356.51 31.27 2010-10-30 09:37:14.000 303 33405.07 313.50 2356.43 31.27 2010-10-30 09:37:15.000 303 33405.08 313.46 2356.44 31.27 2010-10-30 09:37:16.000 303 33405.03 313.46 2356.46 31.27 2010-10-30 09:37:17.000 303 33405.08 313.50 2356.37 31.27 2010-10-30 09:37:18.000 303 33405.10 313.50 2356.39 31.27 2010-10-30 09:37:19.000 303 33405.05 313.50 2356.41 31.27 2010-10-30 09:37:20.000 303 33405.11 313.50 2356.45 31.27 2010-10-30 09:37:21.000 303 33405.16 313.50 2356.52 31.27 2010-10-30 09:37:22.000 303 33405.01 313.53 2356.47 31.27 2010-10-30 09:37:23.000 303 33405.07 313.49 2356.49 31.27 2010-10-30 09:37:24.000 303 33405.13 313.56 2356.35 31.27 2010-10-30 09:37:25.000 303 33405.09 313.56 2356.33 31.27 2010-10-30 09:37:26.000 303 33405.22 313.56 2356.39 31.27 2010-10-30 09:37:27.000 303 33405.13 313.55 2356.40 31.27 2010-10-30 09:37:28.000 303 33405.18 313.57 2356.42 31.27 2010-10-30 09:37:29.000 303 33405.08 313.58 2356.39 31.27 2010-10-30 09:37:30.000 303 33405.17 313.60 2356.38 31.27 2010-10-30 09:37:31.000 303 33405.19 313.62 2356.39 31.27 2010-10-30 09:37:32.000 303 33405.14 313.65 2356.32 31.27 2010-10-30 09:37:33.000 303 33405.13 313.62 2356.36 31.27 2010-10-30 09:37:34.000 303 33405.13 313.65 2356.40 31.27 2010-10-30 09:37:35.000 303 33405.19 313.68 2356.34 31.27 2010-10-30 09:37:36.000 303 33405.07 313.69 2356.41 31.27 2010-10-30 09:37:37.000 303 33405.16 313.68 2356.35 31.27 2010-10-30 09:37:38.000 303 33405.13 313.70 2356.33 31.27 2010-10-30 09:37:39.000 303 33405.04 313.69 2356.33 31.27 2010-10-30 09:37:40.000 303 33405.09 313.72 2356.37 31.27 2010-10-30 09:37:41.000 303 33405.07 313.77 2356.35 31.27 2010-10-30 09:37:42.000 303 33405.10 313.72 2356.29 31.27 2010-10-30 09:37:43.000 303 33405.06 313.74 2356.29 31.27 2010-10-30 09:37:44.000 303 33405.07 313.71 2356.36 31.27 2010-10-30 09:37:45.000 303 33405.12 313.76 2356.42 31.27 2010-10-30 09:37:46.000 303 33405.13 313.76 2356.38 31.27 2010-10-30 09:37:47.000 303 33405.08 313.80 2356.48 31.27 2010-10-30 09:37:48.000 303 33405.04 313.73 2356.34 31.27 2010-10-30 09:37:49.000 303 33405.09 313.71 2356.36 31.27 2010-10-30 09:37:50.000 303 33405.12 313.78 2356.43 31.27 2010-10-30 09:37:51.000 303 33405.13 313.80 2356.33 31.27 2010-10-30 09:37:52.000 303 33405.16 313.77 2356.38 31.27 2010-10-30 09:37:53.000 303 33405.18 313.83 2356.42 31.27 2010-10-30 09:37:54.000 303 33405.14 313.82 2356.41 31.27 2010-10-30 09:37:55.000 303 33405.17 313.76 2356.43 31.27 2010-10-30 09:37:56.000 303 33405.16 313.78 2356.39 31.27 2010-10-30 09:37:57.000 303 33405.17 313.81 2356.44 31.27 2010-10-30 09:37:58.000 303 33405.17 313.83 2356.39 31.27 2010-10-30 09:37:59.000 303 33405.11 313.79 2356.39 31.27 2010-10-30 09:38:00.000 303 33405.31 313.80 2356.38 31.27 2010-10-30 09:38:01.000 303 33405.20 313.79 2356.32 31.27 2010-10-30 09:38:02.000 303 33405.20 313.84 2356.41 31.27 2010-10-30 09:38:03.000 303 33405.25 313.80 2356.37 31.27 2010-10-30 09:38:04.000 303 33405.19 313.84 2356.43 31.27 2010-10-30 09:38:05.000 303 33405.26 313.85 2356.48 31.27 2010-10-30 09:38:06.000 303 33405.19 313.83 2356.41 31.27 2010-10-30 09:38:07.000 303 33405.19 313.79 2356.42 31.27 2010-10-30 09:38:08.000 303 33405.17 313.86 2356.39 31.27 2010-10-30 09:38:09.000 303 33405.29 313.87 2356.46 31.27 2010-10-30 09:38:10.000 303 33405.22 313.87 2356.36 31.27 2010-10-30 09:38:11.000 303 33405.27 313.85 2356.39 31.27 2010-10-30 09:38:12.000 303 33405.20 313.85 2356.38 31.27 2010-10-30 09:38:13.000 303 33405.25 313.88 2356.41 31.27 2010-10-30 09:38:14.000 303 33405.28 313.85 2356.43 31.27 2010-10-30 09:38:15.000 303 33405.26 313.88 2356.39 31.27 2010-10-30 09:38:16.000 303 33405.36 313.85 2356.46 31.27 2010-10-30 09:38:17.000 303 33405.26 313.85 2356.37 31.27 2010-10-30 09:38:18.000 303 33405.33 313.90 2356.42 31.27 2010-10-30 09:38:19.000 303 33405.27 313.90 2356.35 31.27 2010-10-30 09:38:20.000 303 33405.25 313.90 2356.40 31.27 2010-10-30 09:38:21.000 303 33405.35 313.86 2356.41 31.27 2010-10-30 09:38:22.000 303 33405.26 313.87 2356.39 31.27 2010-10-30 09:38:23.000 303 33405.31 313.87 2356.35 31.27 2010-10-30 09:38:24.000 303 33405.35 313.87 2356.42 31.27 2010-10-30 09:38:25.000 303 33405.25 313.81 2356.36 31.27 2010-10-30 09:38:26.000 303 33405.29 313.86 2356.41 31.27 2010-10-30 09:38:27.000 303 33405.38 313.85 2356.29 31.27 2010-10-30 09:38:28.000 303 33405.40 313.87 2356.38 31.27 2010-10-30 09:38:29.000 303 33405.36 313.87 2356.34 31.27 2010-10-30 09:38:30.000 303 33405.35 313.83 2356.36 31.27 2010-10-30 09:38:31.000 303 33405.38 313.86 2356.36 31.27 2010-10-30 09:38:32.000 303 33405.35 313.88 2356.35 31.27 2010-10-30 09:38:33.000 303 33405.37 313.88 2356.30 31.27 2010-10-30 09:38:34.000 303 33405.26 313.90 2356.38 31.27 2010-10-30 09:38:35.000 303 33405.42 313.89 2356.36 31.27 2010-10-30 09:38:36.000 303 33405.44 313.87 2356.35 31.27 2010-10-30 09:38:37.000 303 33405.41 313.88 2356.31 31.27 2010-10-30 09:38:38.000 303 33405.42 313.92 2356.33 31.27 2010-10-30 09:38:39.000 303 33405.45 313.93 2356.30 31.27 2010-10-30 09:38:40.000 303 33405.33 313.96 2356.33 31.27 2010-10-30 09:38:41.000 303 33405.41 313.96 2356.32 31.27 2010-10-30 09:38:42.000 303 33405.35 313.97 2356.39 31.27 2010-10-30 09:38:43.000 303 33405.32 314.00 2356.36 31.27 2010-10-30 09:38:44.000 303 33405.41 313.97 2356.42 31.27 2010-10-30 09:38:45.000 303 33405.39 313.99 2356.32 31.27 2010-10-30 09:38:46.000 303 33405.47 314.00 2356.31 31.27 2010-10-30 09:38:47.000 303 33405.36 314.05 2356.36 31.27 2010-10-30 09:38:48.000 303 33405.42 314.04 2356.36 31.27 2010-10-30 09:38:49.000 303 33405.35 314.04 2356.36 31.27 2010-10-30 09:38:50.000 303 33405.36 314.02 2356.39 31.27 2010-10-30 09:38:51.000 303 33405.43 314.11 2356.37 31.27 2010-10-30 09:38:52.000 303 33405.42 314.11 2356.41 31.27 2010-10-30 09:38:53.000 303 33405.44 314.09 2356.38 31.27 2010-10-30 09:38:54.000 303 33405.38 314.11 2356.42 31.27 2010-10-30 09:38:55.000 303 33405.32 314.11 2356.36 31.27 2010-10-30 09:38:56.000 303 33405.41 314.13 2356.52 31.27 2010-10-30 09:38:57.000 303 33405.41 314.13 2356.37 31.27 2010-10-30 09:38:58.000 303 33405.37 314.11 2356.38 31.27 2010-10-30 09:38:59.000 303 33405.36 314.18 2356.36 31.27 2010-10-30 09:39:00.000 303 33405.44 314.15 2356.50 31.27 2010-10-30 09:39:01.000 303 33405.36 314.14 2356.47 31.27 2010-10-30 09:39:02.000 303 33405.43 314.14 2356.51 31.27 2010-10-30 09:39:03.000 303 33405.44 314.18 2356.41 31.27 2010-10-30 09:39:04.000 303 33405.43 314.21 2356.39 31.27 2010-10-30 09:39:05.000 303 33405.37 314.17 2356.41 31.27 2010-10-30 09:39:06.000 303 33405.32 314.18 2356.51 31.27 2010-10-30 09:39:07.000 303 33405.33 314.16 2356.53 31.27 2010-10-30 09:39:08.000 303 33405.44 314.23 2356.42 31.27 2010-10-30 09:39:09.000 303 33405.45 314.16 2356.52 31.27 2010-10-30 09:39:10.000 303 33405.39 314.23 2356.43 31.27 2010-10-30 09:39:11.000 303 33405.42 314.18 2356.43 31.27 2010-10-30 09:39:12.000 303 33405.53 314.21 2356.37 31.27 2010-10-30 09:39:13.000 303 33405.48 314.21 2356.40 31.27 2010-10-30 09:39:14.000 303 33405.45 314.21 2356.46 31.27 2010-10-30 09:39:15.000 303 33405.52 314.21 2356.49 31.27 2010-10-30 09:39:16.000 303 33405.50 314.20 2356.42 31.27 2010-10-30 09:39:17.000 303 33405.45 314.24 2356.39 31.27 2010-10-30 09:39:18.000 303 33405.54 314.21 2356.42 31.27 2010-10-30 09:39:19.000 303 33405.49 314.18 2356.47 31.27 2010-10-30 09:39:20.000 303 33405.54 314.22 2356.36 31.27 2010-10-30 09:39:21.000 303 33405.56 314.24 2356.39 31.27 2010-10-30 09:39:22.000 303 33405.53 314.22 2356.47 31.27 2010-10-30 09:39:23.000 303 33405.56 314.18 2356.39 31.27 2010-10-30 09:39:24.000 303 33405.54 314.21 2356.47 31.27 2010-10-30 09:39:25.000 303 33405.64 314.21 2356.45 31.27 2010-10-30 09:39:26.000 303 33405.57 314.20 2356.38 31.27 2010-10-30 09:39:27.000 303 33405.60 314.24 2356.36 31.27 2010-10-30 09:39:28.000 303 33405.72 314.21 2356.38 31.27 2010-10-30 09:39:29.000 303 33405.70 314.17 2356.33 31.27 2010-10-30 09:39:30.000 303 33405.69 314.21 2356.42 31.27 2010-10-30 09:39:31.000 303 33405.72 314.19 2356.39 31.27 2010-10-30 09:39:32.000 303 33405.69 314.22 2356.32 31.27 2010-10-30 09:39:33.000 303 33405.72 314.16 2356.35 31.27 2010-10-30 09:39:34.000 303 33405.69 314.24 2356.40 31.27 2010-10-30 09:39:35.000 303 33405.81 314.19 2356.33 31.27 2010-10-30 09:39:36.000 303 33405.80 314.16 2356.32 31.27 2010-10-30 09:39:37.000 303 33405.82 314.23 2356.28 31.27 2010-10-30 09:39:38.000 303 33405.79 314.18 2356.40 31.27 2010-10-30 09:39:39.000 303 33405.83 314.20 2356.32 31.27 2010-10-30 09:39:40.000 303 33405.96 314.17 2356.33 31.27 2010-10-30 09:39:41.000 303 33405.80 314.22 2356.30 31.27 2010-10-30 09:39:42.000 303 33405.82 314.16 2356.35 31.27 2010-10-30 09:39:43.000 303 33405.89 314.17 2356.36 31.27 2010-10-30 09:39:44.000 303 33405.86 314.17 2356.29 31.27 2010-10-30 09:39:45.000 303 33405.90 314.18 2356.32 31.27 2010-10-30 09:39:46.000 303 33405.88 314.15 2356.21 31.27 2010-10-30 09:39:47.000 303 33406.00 314.23 2356.32 31.27 2010-10-30 09:39:48.000 303 33405.96 314.20 2356.29 31.27 2010-10-30 09:39:49.000 303 33405.94 314.20 2356.26 31.27 2010-10-30 09:39:50.000 303 33405.93 314.17 2356.27 31.27 2010-10-30 09:39:51.000 303 33405.97 314.21 2356.29 31.27 2010-10-30 09:39:52.000 303 33405.97 314.21 2356.20 31.27 2010-10-30 09:39:53.000 303 33406.01 314.22 2356.17 31.27 2010-10-30 09:39:54.000 303 33406.05 314.21 2356.23 31.27 2010-10-30 09:39:55.000 303 33406.04 314.17 2356.21 31.27 2010-10-30 09:39:56.000 303 33406.02 314.23 2356.21 31.27 2010-10-30 09:39:57.000 303 33406.00 314.25 2356.20 31.27 2010-10-30 09:39:58.000 303 33405.96 314.19 2356.16 31.27 2010-10-30 09:39:59.000 303 33405.96 314.23 2356.21 31.27 2010-10-30 09:40:00.000 303 33405.96 314.25 2356.17 31.27 2010-10-30 09:40:01.000 303 33406.01 314.26 2356.18 31.27 2010-10-30 09:40:02.000 303 33406.03 314.30 2356.19 31.27 2010-10-30 09:40:03.000 303 33405.96 314.22 2356.24 31.27 2010-10-30 09:40:04.000 303 33405.98 314.27 2356.19 31.27 2010-10-30 09:40:05.000 303 33405.96 314.32 2356.17 31.27 2010-10-30 09:40:06.000 303 33405.98 314.30 2356.11 31.27 2010-10-30 09:40:07.000 303 33405.89 314.30 2356.18 31.27 2010-10-30 09:40:08.000 303 33405.91 314.30 2356.23 31.27 2010-10-30 09:40:09.000 303 33406.01 314.32 2356.17 31.27 2010-10-30 09:40:10.000 303 33405.98 314.30 2356.26 31.27 2010-10-30 09:40:11.000 303 33406.01 314.32 2356.09 31.27 2010-10-30 09:40:12.000 303 33406.13 314.33 2356.20 31.27 2010-10-30 09:40:13.000 303 33405.97 314.31 2356.18 31.27 2010-10-30 09:40:14.000 303 33405.96 314.33 2356.23 31.27 2010-10-30 09:40:15.000 303 33406.02 314.38 2356.18 31.27 2010-10-30 09:40:16.000 303 33406.01 314.35 2356.20 31.27 2010-10-30 09:40:17.000 303 33406.00 314.36 2356.18 31.27 2010-10-30 09:40:18.000 303 33405.90 314.34 2356.23 31.27 2010-10-30 09:40:19.000 303 33406.00 314.34 2356.17 31.27 2010-10-30 09:40:20.000 303 33406.08 314.36 2356.22 31.27 2010-10-30 09:40:21.000 303 33406.13 314.35 2356.29 31.27 2010-10-30 09:40:22.000 303 33406.13 314.38 2356.13 31.27 2010-10-30 09:40:23.000 303 33406.09 314.38 2356.17 31.27 2010-10-30 09:40:24.000 303 33406.12 314.35 2356.22 31.27 2010-10-30 09:40:25.000 303 33406.10 314.36 2356.18 31.27 2010-10-30 09:40:26.000 303 33406.11 314.36 2356.17 31.27 2010-10-30 09:40:27.000 303 33406.13 314.32 2356.23 31.27 2010-10-30 09:40:28.000 303 33406.25 314.28 2356.21 31.27 2010-10-30 09:40:29.000 303 33406.25 314.35 2356.15 31.27 2010-10-30 09:40:30.000 303 33406.17 314.29 2356.21 31.27 2010-10-30 09:40:31.000 303 33406.19 314.28 2356.21 31.27 2010-10-30 09:40:32.000 303 33406.21 314.34 2356.11 31.27 2010-10-30 09:40:33.000 303 33406.15 314.31 2356.12 31.27 2010-10-30 09:40:34.000 303 33406.27 314.29 2356.17 31.27 2010-10-30 09:40:35.000 303 33406.22 314.26 2356.12 31.27 2010-10-30 09:40:36.000 303 33406.32 314.28 2356.09 31.27 2010-10-30 09:40:37.000 303 33406.37 314.28 2356.09 31.27 2010-10-30 09:40:38.000 303 33406.27 314.27 2356.17 31.27 2010-10-30 09:40:39.000 303 33406.43 314.26 2356.10 31.27 2010-10-30 09:40:40.000 303 33406.36 314.25 2356.05 31.27 2010-10-30 09:40:41.000 303 33406.34 314.30 2356.03 31.27 2010-10-30 09:40:42.000 303 33406.46 314.31 2356.14 31.27 2010-10-30 09:40:43.000 303 33406.35 314.29 2356.16 31.27 2010-10-30 09:40:44.000 303 33406.41 314.30 2356.05 31.27 2010-10-30 09:40:45.000 303 33406.39 314.28 2356.16 31.27 2010-10-30 09:40:46.000 303 33406.42 314.30 2356.08 31.27 2010-10-30 09:40:47.000 303 33406.54 314.30 2356.09 31.27 2010-10-30 09:40:48.000 303 33406.49 314.29 2356.06 31.27 2010-10-30 09:40:49.000 303 33406.40 314.32 2355.98 31.27 2010-10-30 09:40:50.000 303 33406.52 314.34 2355.95 31.27 2010-10-30 09:40:51.000 303 33406.45 314.27 2355.98 31.27 2010-10-30 09:40:52.000 303 33406.48 314.34 2356.14 31.27 2010-10-30 09:40:53.000 303 33406.50 314.35 2356.07 31.27 2010-10-30 09:40:54.000 303 33406.46 314.36 2355.98 31.27 2010-10-30 09:40:55.000 303 33406.56 314.34 2356.02 31.27 2010-10-30 09:40:56.000 303 33406.57 314.31 2355.98 31.27 2010-10-30 09:40:57.000 303 33406.56 314.31 2355.93 31.27 2010-10-30 09:40:58.000 303 33406.65 314.38 2355.97 31.27 2010-10-30 09:40:59.000 303 33406.47 314.38 2356.04 31.27 2010-10-30 09:41:00.000 303 33406.58 314.34 2356.02 31.27 2010-10-30 09:41:01.000 303 33406.49 314.34 2356.02 31.27 2010-10-30 09:41:02.000 303 33406.66 314.32 2355.93 31.27 2010-10-30 09:41:03.000 303 33406.56 314.32 2356.07 31.27 2010-10-30 09:41:04.000 303 33406.62 314.32 2355.98 31.27 2010-10-30 09:41:05.000 303 33406.63 314.33 2356.03 31.27 2010-10-30 09:41:06.000 303 33406.65 314.36 2355.89 31.27 2010-10-30 09:41:07.000 303 33406.65 314.38 2355.93 31.27 2010-10-30 09:41:08.000 303 33406.57 314.35 2355.93 31.27 2010-10-30 09:41:09.000 303 33406.60 314.36 2355.96 31.27 2010-10-30 09:41:10.000 303 33406.62 314.36 2355.93 31.27 2010-10-30 09:41:11.000 303 33406.63 314.42 2355.96 31.27 2010-10-30 09:41:12.000 303 33406.66 314.40 2355.92 31.27 2010-10-30 09:41:13.000 303 33406.61 314.39 2355.96 31.27 2010-10-30 09:41:14.000 303 33406.74 314.42 2355.97 31.27 2010-10-30 09:41:15.000 303 33406.63 314.45 2356.00 31.27 2010-10-30 09:41:16.000 303 33406.63 314.40 2355.98 31.27 2010-10-30 09:41:17.000 303 33406.63 314.46 2355.98 31.27 2010-10-30 09:41:18.000 303 33406.72 314.44 2355.96 31.27 2010-10-30 09:41:19.000 303 33406.62 314.43 2356.02 31.27 2010-10-30 09:41:20.000 303 33406.66 314.42 2355.89 31.27 2010-10-30 09:41:21.000 303 33406.74 314.47 2355.93 31.27 2010-10-30 09:41:22.000 303 33406.68 314.44 2355.91 31.27 2010-10-30 09:41:23.000 303 33406.75 314.47 2355.88 31.27 2010-10-30 09:41:24.000 303 33406.70 314.42 2355.95 31.27 2010-10-30 09:41:25.000 303 33406.72 314.42 2355.86 31.27 2010-10-30 09:41:26.000 303 33406.80 314.48 2355.85 31.27 2010-10-30 09:41:27.000 303 33406.84 314.43 2355.90 31.27 2010-10-30 09:41:28.000 303 33406.78 314.41 2355.92 31.27 2010-10-30 09:41:29.000 303 33406.75 314.44 2355.98 31.27 2010-10-30 09:41:30.000 303 33406.88 314.40 2355.90 31.27 2010-10-30 09:41:31.000 303 33406.82 314.41 2355.91 31.27 2010-10-30 09:41:32.000 303 33406.86 314.40 2355.87 31.27 2010-10-30 09:41:33.000 303 33406.91 314.41 2355.89 31.27 2010-10-30 09:41:34.000 303 33406.86 314.36 2355.91 31.27 2010-10-30 09:41:35.000 303 33406.91 314.37 2355.86 31.27 2010-10-30 09:41:36.000 303 33406.91 314.39 2355.91 31.27 2010-10-30 09:41:37.000 303 33406.89 314.35 2355.86 31.27 2010-10-30 09:41:38.000 303 33406.96 314.36 2355.88 31.27 2010-10-30 09:41:39.000 303 33406.89 314.31 2355.88 31.27 2010-10-30 09:41:40.000 303 33406.95 314.35 2355.86 31.27 2010-10-30 09:41:41.000 303 33407.02 314.33 2355.84 31.27 2010-10-30 09:41:42.000 303 33407.00 314.36 2355.88 31.27 2010-10-30 09:41:43.000 303 33406.96 314.37 2355.76 31.27 2010-10-30 09:41:44.000 303 33406.97 314.35 2355.80 31.27 2010-10-30 09:41:45.000 303 33407.10 314.35 2355.79 31.27 2010-10-30 09:41:46.000 303 33407.01 314.36 2355.81 31.27 2010-10-30 09:41:47.000 303 33407.01 314.34 2355.81 31.27 2010-10-30 09:41:48.000 303 33407.02 314.35 2355.79 31.27 2010-10-30 09:41:49.000 303 33407.00 314.31 2355.76 31.27 2010-10-30 09:41:50.000 303 33407.09 314.32 2355.82 31.27 2010-10-30 09:41:51.000 303 33407.14 314.31 2355.82 31.27 2010-10-30 09:41:52.000 303 33407.07 314.30 2355.83 31.27 2010-10-30 09:41:53.000 303 33407.19 314.31 2355.79 31.27 2010-10-30 09:41:54.000 303 33407.15 314.37 2355.72 31.27 2010-10-30 09:41:55.000 303 33407.11 314.36 2355.68 31.27 2010-10-30 09:41:56.000 303 33407.16 314.34 2355.69 31.27 2010-10-30 09:41:57.000 303 33407.12 314.33 2355.71 31.27 2010-10-30 09:41:58.000 303 33407.20 314.35 2355.68 31.27 2010-10-30 09:41:59.000 303 33407.15 314.32 2355.76 31.27 2010-10-30 09:42:00.000 303 33407.24 314.35 2355.68 31.27 2010-10-30 09:42:01.000 303 33407.29 314.31 2355.62 31.27 2010-10-30 09:42:02.000 303 33407.23 314.33 2355.72 31.27 2010-10-30 09:42:03.000 303 33407.32 314.37 2355.65 31.27 2010-10-30 09:42:04.000 303 33407.30 314.35 2355.59 31.27 2010-10-30 09:42:05.000 303 33407.18 314.32 2355.58 31.27 2010-10-30 09:42:06.000 303 33407.38 314.38 2355.62 31.27 2010-10-30 09:42:07.000 303 33407.31 314.38 2355.59 31.27 2010-10-30 09:42:08.000 303 33407.39 314.35 2355.58 31.27 2010-10-30 09:42:09.000 303 33407.44 314.38 2355.61 31.27 2010-10-30 09:42:10.000 303 33407.33 314.35 2355.62 31.27 2010-10-30 09:42:11.000 303 33407.40 314.36 2355.56 31.27 2010-10-30 09:42:12.000 303 33407.33 314.37 2355.61 31.27 2010-10-30 09:42:13.000 303 33407.39 314.38 2355.64 31.27 2010-10-30 09:42:14.000 303 33407.45 314.38 2355.58 31.27 2010-10-30 09:42:15.000 303 33407.45 314.40 2355.52 31.27 2010-10-30 09:42:16.000 303 33407.42 314.38 2355.57 31.27 2010-10-30 09:42:17.000 303 33407.40 314.39 2355.59 31.27 2010-10-30 09:42:18.000 303 33407.48 314.43 2355.60 31.27 2010-10-30 09:42:19.000 303 33407.46 314.37 2355.57 31.27 2010-10-30 09:42:20.000 303 33407.45 314.41 2355.60 31.27 2010-10-30 09:42:21.000 303 33407.52 314.42 2355.47 31.27 2010-10-30 09:42:22.000 303 33407.52 314.46 2355.62 31.27 2010-10-30 09:42:23.000 303 33407.42 314.50 2355.57 31.27 2010-10-30 09:42:24.000 303 33407.49 314.49 2355.56 31.27 2010-10-30 09:42:25.000 303 33407.44 314.49 2355.55 31.27 2010-10-30 09:42:26.000 303 33407.55 314.49 2355.50 31.27 2010-10-30 09:42:27.000 303 33407.44 314.49 2355.51 31.27 2010-10-30 09:42:28.000 303 33407.44 314.44 2355.55 31.27 2010-10-30 09:42:29.000 303 33407.58 314.49 2355.55 31.27 2010-10-30 09:42:30.000 303 33407.59 314.46 2355.47 31.27 2010-10-30 09:42:31.000 303 33407.58 314.46 2355.50 31.27 2010-10-30 09:42:32.000 303 33407.56 314.48 2355.54 31.27 2010-10-30 09:42:33.000 303 33407.59 314.46 2355.47 31.27 2010-10-30 09:42:34.000 303 33407.56 314.53 2355.51 31.27 2010-10-30 09:42:35.000 303 33407.68 314.51 2355.53 31.27 2010-10-30 09:42:36.000 303 33407.65 314.46 2355.55 31.27 2010-10-30 09:42:37.000 303 33407.58 314.51 2355.51 31.27 2010-10-30 09:42:38.000 303 33407.64 314.49 2355.50 31.27 2010-10-30 09:42:39.000 303 33407.63 314.49 2355.49 31.27 2010-10-30 09:42:40.000 303 33407.58 314.51 2355.47 31.27 2010-10-30 09:42:41.000 303 33407.65 314.50 2355.54 31.27 2010-10-30 09:42:42.000 303 33407.72 314.44 2355.50 31.27 2010-10-30 09:42:43.000 303 33407.62 314.43 2355.45 31.27 2010-10-30 09:42:44.000 303 33407.68 314.47 2355.52 31.27 2010-10-30 09:42:45.000 303 33407.75 314.46 2355.48 31.27 2010-10-30 09:42:46.000 303 33407.68 314.47 2355.56 31.27 2010-10-30 09:42:47.000 303 33407.66 314.43 2355.51 31.27 2010-10-30 09:42:48.000 303 33407.68 314.38 2355.47 31.27 2010-10-30 09:42:49.000 303 33407.71 314.37 2355.40 31.27 2010-10-30 09:42:50.000 303 33407.69 314.42 2355.45 31.27 2010-10-30 09:42:51.000 303 33407.78 314.44 2355.44 31.27 2010-10-30 09:42:52.000 303 33407.72 314.39 2355.47 31.27 2010-10-30 09:42:53.000 303 33407.83 314.36 2355.51 31.27 2010-10-30 09:42:54.000 303 33407.80 314.39 2355.47 31.27 2010-10-30 09:42:55.000 303 33407.78 314.36 2355.50 31.27 2010-10-30 09:42:56.000 303 33407.89 314.34 2355.45 31.27 2010-10-30 09:42:57.000 303 33407.92 314.38 2355.45 31.27 2010-10-30 09:42:58.000 303 33407.88 314.34 2355.40 31.27 2010-10-30 09:42:59.000 303 33408.03 314.33 2355.45 31.27 2010-10-30 09:43:00.000 303 33407.99 314.35 2355.40 31.27 2010-10-30 09:43:01.000 303 33407.94 314.34 2355.52 31.27 2010-10-30 09:43:02.000 303 33407.99 314.31 2355.42 31.27 2010-10-30 09:43:03.000 303 33408.09 314.31 2355.39 31.27 2010-10-30 09:43:04.000 303 33407.94 314.37 2355.36 31.27 2010-10-30 09:43:05.000 303 33408.14 314.35 2355.36 31.27 2010-10-30 09:43:06.000 303 33408.17 314.35 2355.33 31.27 2010-10-30 09:43:07.000 303 33408.14 314.31 2355.30 31.27 2010-10-30 09:43:08.000 303 33408.17 314.34 2355.37 31.27 2010-10-30 09:43:09.000 303 33408.15 314.33 2355.36 31.27 2010-10-30 09:43:10.000 303 33408.30 314.31 2355.30 31.27 2010-10-30 09:43:11.000 303 33408.22 314.30 2355.32 31.27 2010-10-30 09:43:12.000 303 33408.30 314.31 2355.22 31.27 2010-10-30 09:43:13.000 303 33408.30 314.30 2355.26 31.27 2010-10-30 09:43:14.000 303 33408.32 314.28 2355.21 31.27 2010-10-30 09:43:15.000 303 33408.27 314.30 2355.19 31.27 2010-10-30 09:43:16.000 303 33408.38 314.35 2355.27 31.27 2010-10-30 09:43:17.000 303 33408.32 314.29 2355.20 31.27 2010-10-30 09:43:18.000 303 33408.35 314.28 2355.17 31.27 2010-10-30 09:43:19.000 303 33408.32 314.33 2355.15 31.27 2010-10-30 09:43:20.000 303 33408.39 314.31 2355.18 31.27 2010-10-30 09:43:21.000 303 33408.42 314.30 2355.15 31.27 2010-10-30 09:43:22.000 303 33408.47 314.31 2355.16 31.27 2010-10-30 09:43:23.000 303 33408.51 314.31 2355.14 31.27 2010-10-30 09:43:24.000 303 33408.46 314.28 2355.06 31.27 2010-10-30 09:43:25.000 303 33408.45 314.29 2355.06 31.27 2010-10-30 09:43:26.000 303 33408.51 314.29 2355.20 31.27 2010-10-30 09:43:27.000 303 33408.55 314.26 2355.07 31.27 2010-10-30 09:43:28.000 303 33408.53 314.29 2355.05 31.27 2010-10-30 09:43:29.000 303 33408.56 314.30 2355.14 31.27 2010-10-30 09:43:30.000 303 33408.54 314.27 2354.98 31.27 2010-10-30 09:43:31.000 303 33408.55 314.24 2355.01 31.27 2010-10-30 09:43:32.000 303 33408.60 314.27 2354.96 31.27 2010-10-30 09:43:33.000 303 33408.60 314.30 2355.02 31.27 2010-10-30 09:43:34.000 303 33408.49 314.26 2355.03 31.27 2010-10-30 09:43:35.000 303 33408.64 314.29 2355.08 31.27 2010-10-30 09:43:36.000 303 33408.65 314.28 2355.02 31.27 2010-10-30 09:43:37.000 303 33408.67 314.27 2354.98 31.27 2010-10-30 09:43:38.000 303 33408.61 314.27 2355.02 31.27 2010-10-30 09:43:39.000 303 33408.65 314.25 2355.05 31.27 2010-10-30 09:43:40.000 303 33408.61 314.30 2354.95 31.27 2010-10-30 09:43:41.000 303 33408.67 314.30 2355.01 31.27 2010-10-30 09:43:42.000 303 33408.79 314.35 2354.98 31.27 2010-10-30 09:43:43.000 303 33408.76 314.31 2354.96 31.27 2010-10-30 09:43:44.000 303 33408.67 314.34 2354.99 31.27 2010-10-30 09:43:45.000 303 33408.71 314.33 2354.97 31.27 2010-10-30 09:43:46.000 303 33408.70 314.32 2354.97 31.27 2010-10-30 09:43:47.000 303 33408.84 314.29 2354.98 31.27 2010-10-30 09:43:48.000 303 33408.67 314.31 2354.93 31.27 2010-10-30 09:43:49.000 303 33408.70 314.32 2355.00 31.27 2010-10-30 09:43:50.000 303 33408.75 314.35 2354.97 31.27 2010-10-30 09:43:51.000 303 33408.78 314.34 2354.89 31.27 2010-10-30 09:43:52.000 303 33408.82 314.37 2354.86 31.27 2010-10-30 09:43:53.000 303 33408.82 314.33 2354.90 31.27 2010-10-30 09:43:54.000 303 33408.92 314.39 2354.91 31.27 2010-10-30 09:43:55.000 303 33408.87 314.39 2354.84 31.27 2010-10-30 09:43:56.000 303 33408.91 314.37 2354.91 31.27 2010-10-30 09:43:57.000 303 33408.97 314.34 2354.88 31.27 2010-10-30 09:43:58.000 303 33408.92 314.31 2354.92 31.27 2010-10-30 09:43:59.000 303 33408.89 314.39 2354.88 31.27 2010-10-30 09:44:00.000 303 33408.90 314.37 2354.90 31.27 2010-10-30 09:44:01.000 303 33408.98 314.38 2354.89 31.27 2010-10-30 09:44:02.000 303 33408.94 314.36 2354.80 31.27 2010-10-30 09:44:03.000 303 33409.00 314.36 2354.85 31.27 2010-10-30 09:44:04.000 303 33408.96 314.34 2354.89 31.27 2010-10-30 09:44:05.000 303 33408.95 314.30 2354.81 31.27 2010-10-30 09:44:06.000 303 33409.13 314.38 2354.86 31.27 2010-10-30 09:44:07.000 303 33408.98 314.33 2354.93 31.27 2010-10-30 09:44:08.000 303 33409.14 314.36 2354.85 31.27 2010-10-30 09:44:09.000 303 33409.14 314.36 2354.88 31.27 2010-10-30 09:44:10.000 303 33409.13 314.40 2354.86 31.27 2010-10-30 09:44:11.000 303 33409.15 314.36 2354.78 31.27 2010-10-30 09:44:12.000 303 33409.14 314.36 2354.81 31.27 2010-10-30 09:44:13.000 303 33409.05 314.36 2354.78 31.27 2010-10-30 09:44:14.000 303 33409.15 314.36 2354.68 31.27 2010-10-30 09:44:15.000 303 33409.27 314.40 2354.74 31.27 2010-10-30 09:44:16.000 303 33409.13 314.39 2354.81 31.27 2010-10-30 09:44:17.000 303 33409.15 314.39 2354.79 31.27 2010-10-30 09:44:18.000 303 33409.32 314.44 2354.74 31.27 2010-10-30 09:44:19.000 303 33409.26 314.40 2354.69 31.27 2010-10-30 09:44:20.000 303 33409.25 314.42 2354.76 31.27 2010-10-30 09:44:21.000 303 33409.25 314.41 2354.72 31.27 2010-10-30 09:44:22.000 303 33409.15 314.40 2354.68 31.27 2010-10-30 09:44:23.000 303 33409.28 314.42 2354.66 31.27 2010-10-30 09:44:24.000 303 33409.28 314.42 2354.67 31.27 2010-10-30 09:44:25.000 303 33409.20 314.42 2354.71 31.27 2010-10-30 09:44:26.000 303 33409.18 314.43 2354.77 31.27 2010-10-30 09:44:27.000 303 33409.30 314.41 2354.64 31.27 2010-10-30 09:44:28.000 303 33409.16 314.43 2354.59 31.27 2010-10-30 09:44:29.000 303 33409.15 314.45 2354.69 31.27 2010-10-30 09:44:30.000 303 33409.42 314.46 2354.62 31.27 2010-10-30 09:44:31.000 303 33409.19 314.43 2354.70 31.27 2010-10-30 09:44:32.000 303 33409.11 314.49 2354.62 31.27 2010-10-30 09:44:33.000 303 33409.26 314.51 2354.64 31.27 2010-10-30 09:44:34.000 303 33409.14 314.44 2354.59 31.27 2010-10-30 09:44:35.000 303 33409.32 314.49 2354.60 31.27 2010-10-30 09:44:36.000 303 33409.23 314.49 2354.59 31.27 2010-10-30 09:44:37.000 303 33409.19 314.52 2354.57 31.27 2010-10-30 09:44:38.000 303 33409.20 314.51 2354.57 31.27 2010-10-30 09:44:39.000 303 33409.20 314.56 2354.58 31.27 2010-10-30 09:44:40.000 303 33409.17 314.57 2354.66 31.27 2010-10-30 09:44:41.000 303 33409.16 314.52 2354.59 31.27 2010-10-30 09:44:42.000 303 33409.20 314.57 2354.65 31.27 2010-10-30 09:44:43.000 303 33409.18 314.57 2354.71 31.27 2010-10-30 09:44:44.000 303 33409.21 314.58 2354.70 31.27 2010-10-30 09:44:45.000 303 33409.07 314.58 2354.64 31.27 2010-10-30 09:44:46.000 303 33409.10 314.57 2354.63 31.27 2010-10-30 09:44:47.000 303 33409.24 314.58 2354.62 31.27 2010-10-30 09:44:48.000 303 33409.13 314.62 2354.71 31.27 2010-10-30 09:44:49.000 303 33409.09 314.64 2354.67 31.27 2010-10-30 09:44:50.000 303 33409.20 314.62 2354.62 31.27 2010-10-30 09:44:51.000 303 33409.14 314.63 2354.61 31.27 2010-10-30 09:44:52.000 303 33409.13 314.65 2354.69 31.27 2010-10-30 09:44:53.000 303 33409.14 314.66 2354.65 31.27 2010-10-30 09:44:54.000 303 33409.15 314.66 2354.66 31.27 2010-10-30 09:44:55.000 303 33409.19 314.65 2354.61 31.27 2010-10-30 09:44:56.000 303 33409.23 314.71 2354.70 31.27 2010-10-30 09:44:57.000 303 33409.19 314.68 2354.75 31.27 2010-10-30 09:44:58.000 303 33409.29 314.69 2354.68 31.27 2010-10-30 09:44:59.000 303 33409.18 314.65 2354.75 31.27 2010-10-30 09:45:00.000 303 33409.24 314.71 2354.66 31.27 2010-10-30 09:45:01.000 303 33409.20 314.70 2354.70 31.27 2010-10-30 09:45:02.000 303 33409.21 314.74 2354.66 31.27 2010-10-30 09:45:03.000 303 33409.21 314.70 2354.68 31.27 2010-10-30 09:45:04.000 303 33409.27 314.69 2354.74 31.27 2010-10-30 09:45:05.000 303 33409.20 314.69 2354.71 31.27 2010-10-30 09:45:06.000 303 33409.35 314.67 2354.71 31.27 2010-10-30 09:45:07.000 303 33409.21 314.64 2354.71 31.27 2010-10-30 09:45:08.000 303 33409.29 314.69 2354.75 31.27 2010-10-30 09:45:09.000 303 33409.32 314.67 2354.70 31.27 2010-10-30 09:45:10.000 303 33409.15 314.64 2354.66 31.27 2010-10-30 09:45:11.000 303 33409.42 314.66 2354.69 31.27 2010-10-30 09:45:12.000 303 33409.39 314.64 2354.72 31.27 2010-10-30 09:45:13.000 303 33409.25 314.63 2354.74 31.27 2010-10-30 09:45:14.000 303 33409.41 314.66 2354.70 31.27 2010-10-30 09:45:15.000 303 33409.49 314.65 2354.68 31.27 2010-10-30 09:45:16.000 303 33409.46 314.64 2354.62 31.27 2010-10-30 09:45:17.000 303 33409.45 314.62 2354.67 31.27 2010-10-30 09:45:18.000 303 33409.37 314.67 2354.70 31.27 2010-10-30 09:45:19.000 303 33409.39 314.64 2354.66 31.27 2010-10-30 09:45:20.000 303 33409.48 314.65 2354.63 31.27 2010-10-30 09:45:21.000 303 33409.45 314.68 2354.58 31.27 2010-10-30 09:45:22.000 303 33409.33 314.63 2354.65 31.27 2010-10-30 09:45:23.000 303 33409.39 314.64 2354.66 31.27 2010-10-30 09:45:24.000 303 33409.48 314.64 2354.69 31.27 2010-10-30 09:45:25.000 303 33409.36 314.63 2354.70 31.27 2010-10-30 09:45:26.000 303 33409.39 314.62 2354.56 31.27 2010-10-30 09:45:27.000 303 33409.48 314.64 2354.69 31.27 2010-10-30 09:45:28.000 303 33409.31 314.66 2354.57 31.27 2010-10-30 09:45:29.000 303 33409.37 314.65 2354.59 31.27 2010-10-30 09:45:30.000 303 33409.35 314.67 2354.57 31.27 2010-10-30 09:45:31.000 303 33409.39 314.70 2354.56 31.27 2010-10-30 09:45:32.000 303 33409.30 314.71 2354.62 31.27 2010-10-30 09:45:33.000 303 33409.29 314.71 2354.59 31.27 2010-10-30 09:45:34.000 303 33409.29 314.70 2354.62 31.27 2010-10-30 09:45:35.000 303 33409.51 314.70 2354.64 31.27 2010-10-30 09:45:36.000 303 33409.26 314.74 2354.62 31.27 2010-10-30 09:45:37.000 303 33409.38 314.76 2354.65 31.27 2010-10-30 09:45:38.000 303 33409.29 314.74 2354.60 31.27 2010-10-30 09:45:39.000 303 33409.30 314.76 2354.59 31.27 2010-10-30 09:45:40.000 303 33409.35 314.79 2354.62 31.27 2010-10-30 09:45:41.000 303 33409.35 314.76 2354.71 31.27 2010-10-30 09:45:42.000 303 33409.30 314.74 2354.68 31.27 2010-10-30 09:45:43.000 303 33409.31 314.76 2354.67 31.27 2010-10-30 09:45:44.000 303 33409.26 314.75 2354.59 31.27 2010-10-30 09:45:45.000 303 33409.32 314.78 2354.59 31.27 2010-10-30 09:45:46.000 303 33409.38 314.80 2354.62 31.27 2010-10-30 09:45:47.000 303 33409.28 314.78 2354.59 31.27 2010-10-30 09:45:48.000 303 33409.43 314.76 2354.64 31.27 2010-10-30 09:45:49.000 303 33409.41 314.77 2354.75 31.27 2010-10-30 09:45:50.000 303 33409.36 314.78 2354.75 31.27 2010-10-30 09:45:51.000 303 33409.36 314.79 2354.75 31.27 2010-10-30 09:45:52.000 303 33409.36 314.77 2354.69 31.27 2010-10-30 09:45:53.000 303 33409.41 314.78 2354.71 31.27 2010-10-30 09:45:54.000 303 33409.35 314.81 2354.71 31.27 2010-10-30 09:45:55.000 303 33409.46 314.75 2354.64 31.27 2010-10-30 09:45:56.000 303 33409.53 314.75 2354.67 31.27 2010-10-30 09:45:57.000 303 33409.47 314.79 2354.69 31.27 2010-10-30 09:45:58.000 303 33409.42 314.79 2354.68 31.27 2010-10-30 09:45:59.000 303 33409.56 314.80 2354.68 31.27 2010-10-30 09:46:00.000 303 33409.50 314.81 2354.56 31.27 2010-10-30 09:46:01.000 303 33409.50 314.82 2354.72 31.27 2010-10-30 09:46:02.000 303 33409.53 314.78 2354.63 31.27 2010-10-30 09:46:03.000 303 33409.58 314.75 2354.61 31.27 2010-10-30 09:46:04.000 303 33409.60 314.75 2354.68 31.27 2010-10-30 09:46:05.000 303 33409.51 314.79 2354.65 31.27 2010-10-30 09:46:06.000 303 33409.66 314.76 2354.63 31.27 2010-10-30 09:46:07.000 303 33409.58 314.80 2354.61 31.27 2010-10-30 09:46:08.000 303 33409.54 314.74 2354.58 31.27 2010-10-30 09:46:09.000 303 33409.57 314.75 2354.58 31.27 2010-10-30 09:46:10.000 303 33409.64 314.76 2354.46 31.27 2010-10-30 09:46:11.000 303 33409.60 314.74 2354.62 31.27 2010-10-30 09:46:12.000 303 33409.65 314.73 2354.55 31.27 2010-10-30 09:46:13.000 303 33409.60 314.79 2354.66 31.27 2010-10-30 09:46:14.000 303 33409.54 314.76 2354.59 31.27 2010-10-30 09:46:15.000 303 33409.57 314.80 2354.53 31.27 2010-10-30 09:46:16.000 303 33409.53 314.80 2354.55 31.27 2010-10-30 09:46:17.000 303 33409.54 314.81 2354.61 31.27 2010-10-30 09:46:18.000 303 33409.69 314.81 2354.47 31.27 2010-10-30 09:46:19.000 303 33409.53 314.85 2354.55 31.27 2010-10-30 09:46:20.000 303 33409.58 314.84 2354.57 31.27 2010-10-30 09:46:21.000 303 33409.61 314.91 2354.52 31.27 2010-10-30 09:46:22.000 303 33409.55 314.88 2354.51 31.27 2010-10-30 09:46:23.000 303 33409.57 314.86 2354.55 31.27 2010-10-30 09:46:24.000 303 33409.54 314.93 2354.52 31.27 2010-10-30 09:46:25.000 303 33409.54 314.88 2354.48 31.27 2010-10-30 09:46:26.000 303 33409.54 314.91 2354.50 31.27 2010-10-30 09:46:27.000 303 33409.53 314.97 2354.57 31.27 2010-10-30 09:46:28.000 303 33409.53 314.96 2354.64 31.27 2010-10-30 09:46:29.000 303 33409.37 314.96 2354.56 31.27 2010-10-30 09:46:30.000 303 33409.56 315.02 2354.57 31.27 2010-10-30 09:46:31.000 303 33409.52 314.94 2354.47 31.27 2010-10-30 09:46:32.000 303 33409.45 314.96 2354.52 31.27 2010-10-30 09:46:33.000 303 33409.48 315.01 2354.57 31.27 2010-10-30 09:46:34.000 303 33409.44 314.97 2354.57 31.27 2010-10-30 09:46:35.000 303 33409.50 315.00 2354.67 31.27 2010-10-30 09:46:36.000 303 33409.48 315.01 2354.62 31.27 2010-10-30 09:46:37.000 303 33409.51 315.00 2354.61 31.27 2010-10-30 09:46:38.000 303 33409.45 315.01 2354.56 31.27 2010-10-30 09:46:39.000 303 33409.53 315.03 2354.53 31.27 2010-10-30 09:46:40.000 303 33409.53 314.99 2354.53 31.27 2010-10-30 09:46:41.000 303 33409.54 315.01 2354.62 31.27 2010-10-30 09:46:42.000 303 33409.60 314.99 2354.66 31.27 2010-10-30 09:46:43.000 303 33409.51 315.04 2354.61 31.27 2010-10-30 09:46:44.000 303 33409.55 315.02 2354.61 31.27 2010-10-30 09:46:45.000 303 33409.52 315.02 2354.55 31.27 2010-10-30 09:46:46.000 303 33409.51 315.02 2354.59 31.27 2010-10-30 09:46:47.000 303 33409.54 315.02 2354.56 31.27 2010-10-30 09:46:48.000 303 33409.53 315.05 2354.61 31.27 2010-10-30 09:46:49.000 303 33409.55 315.02 2354.56 31.27 2010-10-30 09:46:50.000 303 33409.53 315.00 2354.64 31.27 2010-10-30 09:46:51.000 303 33409.58 315.03 2354.60 31.27 2010-10-30 09:46:52.000 303 33409.61 315.02 2354.59 31.27 2010-10-30 09:46:53.000 303 33409.47 315.07 2354.56 31.27 2010-10-30 09:46:54.000 303 33409.54 315.02 2354.61 31.27 2010-10-30 09:46:55.000 303 33409.57 315.07 2354.56 31.27 2010-10-30 09:46:56.000 303 33409.54 315.09 2354.66 31.27 2010-10-30 09:46:57.000 303 33409.56 315.04 2354.56 31.27 2010-10-30 09:46:58.000 303 33409.54 315.08 2354.66 31.27 2010-10-30 09:46:59.000 303 33409.50 315.04 2354.55 31.27 2010-10-30 09:47:00.000 303 33409.55 315.08 2354.54 31.27 2010-10-30 09:47:01.000 303 33409.60 315.10 2354.64 31.27 2010-10-30 09:47:02.000 303 33409.63 315.09 2354.66 31.27 2010-10-30 09:47:03.000 303 33409.60 315.10 2354.60 31.27 2010-10-30 09:47:04.000 303 33409.61 315.11 2354.61 31.27 2010-10-30 09:47:05.000 303 33409.61 315.06 2354.56 31.27 2010-10-30 09:47:06.000 303 33409.67 315.14 2354.65 31.27 2010-10-30 09:47:07.000 303 33409.66 315.11 2354.62 31.27 2010-10-30 09:47:08.000 303 33409.60 315.11 2354.67 31.27 2010-10-30 09:47:09.000 303 33409.64 315.12 2354.64 31.27 2010-10-30 09:47:10.000 303 33409.67 315.09 2354.57 31.27 2010-10-30 09:47:11.000 303 33409.71 315.09 2354.68 31.27 2010-10-30 09:47:12.000 303 33409.62 315.13 2354.52 31.27 2010-10-30 09:47:13.000 303 33409.67 315.13 2354.61 31.27 2010-10-30 09:47:14.000 303 33409.61 315.13 2354.55 31.27 2010-10-30 09:47:15.000 303 33409.70 315.12 2354.57 31.27 2010-10-30 09:47:16.000 303 33409.70 315.16 2354.62 31.27 2010-10-30 09:47:17.000 303 33409.68 315.10 2354.53 31.27 2010-10-30 09:47:18.000 303 33409.74 315.14 2354.53 31.27 2010-10-30 09:47:19.000 303 33409.76 315.11 2354.58 31.27 2010-10-30 09:47:20.000 303 33409.71 315.10 2354.59 31.27 2010-10-30 09:47:21.000 303 33409.78 315.15 2354.58 31.27 2010-10-30 09:47:22.000 303 33409.74 315.08 2354.49 31.27 2010-10-30 09:47:23.000 303 33409.76 315.13 2354.52 31.27 2010-10-30 09:47:24.000 303 33409.76 315.11 2354.59 31.27 2010-10-30 09:47:25.000 303 33409.85 315.16 2354.55 31.27 2010-10-30 09:47:26.000 303 33409.69 315.14 2354.49 31.27 2010-10-30 09:47:27.000 303 33409.73 315.11 2354.62 31.27 2010-10-30 09:47:28.000 303 33409.75 315.12 2354.50 31.27 2010-10-30 09:47:29.000 303 33409.82 315.15 2354.53 31.27 2010-10-30 09:47:30.000 303 33409.71 315.11 2354.56 31.27 2010-10-30 09:47:31.000 303 33409.63 315.16 2354.53 31.27 2010-10-30 09:47:32.000 303 33409.76 315.12 2354.50 31.27 2010-10-30 09:47:33.000 303 33409.82 315.16 2354.53 31.27 2010-10-30 09:47:34.000 303 33409.81 315.17 2354.47 31.27 2010-10-30 09:47:35.000 303 33409.72 315.15 2354.55 31.27 2010-10-30 09:47:36.000 303 33409.81 315.20 2354.54 31.27 2010-10-30 09:47:37.000 303 33409.78 315.17 2354.51 31.27 2010-10-30 09:47:38.000 303 33409.76 315.15 2354.47 31.27 2010-10-30 09:47:39.000 303 33409.72 315.18 2354.53 31.27 2010-10-30 09:47:40.000 303 33409.69 315.15 2354.54 31.27 2010-10-30 09:47:41.000 303 33409.78 315.15 2354.55 31.27 2010-10-30 09:47:42.000 303 33409.78 315.16 2354.45 31.27 2010-10-30 09:47:43.000 303 33409.85 315.18 2354.47 31.27 2010-10-30 09:47:44.000 303 33409.88 315.20 2354.43 31.27 2010-10-30 09:47:45.000 303 33409.82 315.24 2354.57 31.27 2010-10-30 09:47:46.000 303 33409.82 315.26 2354.56 31.27 2010-10-30 09:47:47.000 303 33409.86 315.19 2354.50 31.27 2010-10-30 09:47:48.000 303 33409.89 315.18 2354.49 31.27 2010-10-30 09:47:49.000 303 33409.78 315.23 2354.46 31.27 2010-10-30 09:47:50.000 303 33409.82 315.23 2354.48 31.27 2010-10-30 09:47:51.000 303 33409.87 315.22 2354.49 31.27 2010-10-30 09:47:52.000 303 33409.85 315.22 2354.44 31.27 2010-10-30 09:47:53.000 303 33409.94 315.17 2354.46 31.27 2010-10-30 09:47:54.000 303 33409.86 315.15 2354.52 31.27 2010-10-30 09:47:55.000 303 33409.92 315.15 2354.50 31.27 2010-10-30 09:47:56.000 303 33409.89 315.17 2354.52 31.27 2010-10-30 09:47:57.000 303 33409.98 315.20 2354.49 31.27 2010-10-30 09:47:58.000 303 33409.95 315.15 2354.46 31.27 2010-10-30 09:47:59.000 303 33409.88 315.17 2354.50 31.27 2010-10-30 09:48:00.000 303 33410.05 315.12 2354.45 31.27 2010-10-30 09:48:01.000 303 33410.01 315.10 2354.48 31.27 2010-10-30 09:48:02.000 303 33410.03 315.09 2354.51 31.27 2010-10-30 09:48:03.000 303 33410.05 315.11 2354.49 31.27 2010-10-30 09:48:04.000 303 33410.03 315.11 2354.47 31.27 2010-10-30 09:48:05.000 303 33410.06 315.06 2354.40 31.27 2010-10-30 09:48:06.000 303 33410.14 315.05 2354.44 31.27 2010-10-30 09:48:07.000 303 33410.13 315.07 2354.48 31.26 2010-10-30 09:48:08.000 303 33410.08 315.03 2354.46 31.27 2010-10-30 09:48:09.000 303 33410.23 315.02 2354.39 31.27 2010-10-30 09:48:10.000 303 33410.19 314.99 2354.39 31.27 2010-10-30 09:48:11.000 303 33410.22 315.04 2354.46 31.27 2010-10-30 09:48:12.000 303 33410.11 314.99 2354.43 31.26 2010-10-30 09:48:13.000 303 33410.28 315.00 2354.36 31.27 2010-10-30 09:48:14.000 303 33410.16 315.01 2354.35 31.27 2010-10-30 09:48:15.000 303 33410.28 314.99 2354.27 31.26 2010-10-30 09:48:16.000 303 33410.36 314.97 2354.34 31.27 2010-10-30 09:48:17.000 303 33410.25 314.97 2354.28 31.27 2010-10-30 09:48:18.000 303 33410.20 314.94 2354.32 31.27 2010-10-30 09:48:19.000 303 33410.32 314.96 2354.29 31.26 2010-10-30 09:48:20.000 303 33410.23 314.98 2354.25 31.26 2010-10-30 09:48:21.000 303 33410.32 314.97 2354.30 31.26 2010-10-30 09:48:22.000 303 33410.26 315.00 2354.28 31.26 2010-10-30 09:48:23.000 303 33410.22 314.97 2354.24 31.26 2010-10-30 09:48:24.000 303 33410.36 315.00 2354.28 31.26 2010-10-30 09:48:25.000 303 33410.28 315.02 2354.17 31.26 2010-10-30 09:48:26.000 303 33410.35 315.02 2354.19 31.26 2010-10-30 09:48:27.000 303 33410.31 315.04 2354.25 31.26 2010-10-30 09:48:28.000 303 33410.30 315.04 2354.25 31.26 2010-10-30 09:48:29.000 303 33410.36 315.07 2354.21 31.27 2010-10-30 09:48:30.000 303 33410.33 315.07 2354.20 31.26 2010-10-30 09:48:31.000 303 33410.26 315.12 2354.20 31.26 2010-10-30 09:48:32.000 303 33410.32 315.14 2354.18 31.26 2010-10-30 09:48:33.000 303 33410.26 315.12 2354.24 31.27 2010-10-30 09:48:34.000 303 33410.38 315.13 2354.24 31.26 2010-10-30 09:48:35.000 303 33410.33 315.11 2354.29 31.26 2010-10-30 09:48:36.000 303 33410.28 315.13 2354.20 31.27 2010-10-30 09:48:37.000 303 33410.51 315.13 2354.19 31.27 2010-10-30 09:48:38.000 303 33410.36 315.13 2354.24 31.27 2010-10-30 09:48:39.000 303 33410.37 315.17 2354.18 31.27 2010-10-30 09:48:40.000 303 33410.33 315.17 2354.22 31.27 2010-10-30 09:48:41.000 303 33410.39 315.14 2354.21 31.27 2010-10-30 09:48:42.000 303 33410.49 315.17 2354.26 31.26 2010-10-30 09:48:43.000 303 33410.42 315.18 2354.18 31.26 2010-10-30 09:48:44.000 303 33410.38 315.14 2354.24 31.27 2010-10-30 09:48:45.000 303 33410.51 315.14 2354.19 31.26 2010-10-30 09:48:46.000 303 33410.52 315.14 2354.24 31.26 2010-10-30 09:48:47.000 303 33410.45 315.09 2354.22 31.26 2010-10-30 09:48:48.000 303 33410.47 315.12 2354.22 31.26 2010-10-30 09:48:49.000 303 33410.52 315.11 2354.16 31.27 2010-10-30 09:48:50.000 303 33410.51 315.07 2354.20 31.26 2010-10-30 09:48:51.000 303 33410.54 315.10 2354.19 31.26 2010-10-30 09:48:52.000 303 33410.54 315.05 2354.12 31.27 2010-10-30 09:48:53.000 303 33410.57 315.07 2354.23 31.26 2010-10-30 09:48:54.000 303 33410.50 315.07 2354.16 31.27 2010-10-30 09:48:55.000 303 33410.62 315.07 2354.18 31.26 2010-10-30 09:48:56.000 303 33410.66 315.05 2354.16 31.26 2010-10-30 09:48:57.000 303 33410.62 315.03 2354.13 31.27 2010-10-30 09:48:58.000 303 33410.64 315.05 2354.21 31.27 2010-10-30 09:48:59.000 303 33410.58 315.06 2354.19 31.27 2010-10-30 09:49:00.000 303 33410.68 315.05 2354.14 31.26 2010-10-30 09:49:01.000 303 33410.57 315.06 2354.02 31.26 2010-10-30 09:49:02.000 303 33410.61 315.03 2354.07 31.26 2010-10-30 09:49:03.000 303 33410.63 315.05 2354.06 31.26 2010-10-30 09:49:04.000 303 33410.70 315.05 2354.06 31.27 2010-10-30 09:49:05.000 303 33410.63 315.07 2354.12 31.27 2010-10-30 09:49:06.000 303 33410.59 315.06 2354.03 31.27 2010-10-30 09:49:07.000 303 33410.70 315.11 2354.03 31.27 2010-10-30 09:49:08.000 303 33410.66 315.08 2354.04 31.27 2010-10-30 09:49:09.000 303 33410.71 315.11 2353.96 31.27 2010-10-30 09:49:10.000 303 33410.69 315.12 2354.02 31.27 2010-10-30 09:49:11.000 303 33410.61 315.11 2353.94 31.27 2010-10-30 09:49:12.000 303 33410.80 315.10 2353.94 31.27 2010-10-30 09:49:13.000 303 33410.63 315.09 2354.04 31.27 2010-10-30 09:49:14.000 303 33410.58 315.08 2353.99 31.27 2010-10-30 09:49:15.000 303 33410.68 315.13 2354.06 31.26 2010-10-30 09:49:16.000 303 33410.66 315.12 2354.03 31.27 2010-10-30 09:49:17.000 303 33410.72 315.13 2353.91 31.27 2010-10-30 09:49:18.000 303 33410.68 315.12 2353.90 31.27 2010-10-30 09:49:19.000 303 33410.75 315.11 2353.93 31.27 2010-10-30 09:49:20.000 303 33410.66 315.07 2353.97 31.27 2010-10-30 09:49:21.000 303 33410.72 315.16 2354.00 31.27 2010-10-30 09:49:22.000 303 33410.74 315.20 2353.97 31.27 2010-10-30 09:49:23.000 303 33410.62 315.11 2354.12 31.27 2010-10-30 09:49:24.000 303 33410.72 315.18 2354.01 31.27 2010-10-30 09:49:25.000 303 33410.73 315.16 2353.94 31.27 2010-10-30 09:49:26.000 303 33410.59 315.16 2353.94 31.27 2010-10-30 09:49:27.000 303 33410.74 315.19 2353.96 31.27 2010-10-30 09:49:28.000 303 33410.74 315.15 2353.98 31.27 2010-10-30 09:49:29.000 303 33410.79 315.12 2353.96 31.27 2010-10-30 09:49:30.000 303 33410.68 315.19 2353.93 31.27 2010-10-30 09:49:31.000 303 33410.76 315.21 2353.93 31.27 2010-10-30 09:49:32.000 303 33410.78 315.19 2353.94 31.27 2010-10-30 09:49:33.000 303 33410.75 315.19 2353.91 31.27 2010-10-30 09:49:34.000 303 33410.82 315.20 2353.92 31.27 2010-10-30 09:49:35.000 303 33410.72 315.18 2353.90 31.27 2010-10-30 09:49:36.000 303 33410.81 315.19 2353.95 31.26 2010-10-30 09:49:37.000 303 33410.90 315.20 2354.00 31.27 2010-10-30 09:49:38.000 303 33410.83 315.15 2353.94 31.27 2010-10-30 09:49:39.000 303 33410.83 315.16 2353.89 31.27 2010-10-30 09:49:40.000 303 33410.84 315.18 2353.90 31.26 2010-10-30 09:49:41.000 303 33410.83 315.19 2353.82 31.27 2010-10-30 09:49:42.000 303 33410.73 315.22 2353.87 31.27 2010-10-30 09:49:43.000 303 33410.83 315.20 2353.91 31.26 2010-10-30 09:49:44.000 303 33410.76 315.20 2353.88 31.26 2010-10-30 09:49:45.000 303 33410.73 315.17 2353.91 31.27 2010-10-30 09:49:46.000 303 33410.87 315.18 2354.00 31.27 2010-10-30 09:49:47.000 303 33410.81 315.21 2353.90 31.27 2010-10-30 09:49:48.000 303 33410.79 315.17 2353.96 31.27 2010-10-30 09:49:49.000 303 33410.81 315.19 2353.97 31.27 2010-10-30 09:49:50.000 303 33410.75 315.19 2353.90 31.26 2010-10-30 09:49:51.000 303 33410.78 315.18 2353.98 31.27 2010-10-30 09:49:52.000 303 33410.81 315.26 2353.91 31.27 2010-10-30 09:49:53.000 303 33410.87 315.23 2353.91 31.27 2010-10-30 09:49:54.000 303 33410.83 315.27 2353.91 31.27 2010-10-30 09:49:55.000 303 33410.88 315.20 2353.94 31.26 2010-10-30 09:49:56.000 303 33410.82 315.21 2353.94 31.26 2010-10-30 09:49:57.000 303 33410.79 315.19 2353.90 31.26 2010-10-30 09:49:58.000 303 33410.87 315.25 2353.77 31.27 2010-10-30 09:49:59.000 303 33410.84 315.23 2353.88 31.27 2010-10-30 09:50:00.000 303 33410.90 315.21 2353.94 31.27 2010-10-30 09:50:01.000 303 33410.94 315.26 2353.88 31.27 2010-10-30 09:50:02.000 303 33410.96 315.21 2353.95 31.27 2010-10-30 09:50:03.000 303 33410.91 315.24 2353.91 31.27 2010-10-30 09:50:04.000 303 33410.99 315.18 2353.97 31.27 2010-10-30 09:50:05.000 303 33410.91 315.22 2354.01 31.27 2010-10-30 09:50:06.000 303 33410.94 315.23 2353.96 31.26 2010-10-30 09:50:07.000 303 33410.98 315.20 2353.78 31.26 2010-10-30 09:50:08.000 303 33411.00 315.19 2353.80 31.26 2010-10-30 09:50:09.000 303 33411.10 315.14 2353.80 31.26 2010-10-30 09:50:10.000 303 33411.06 315.21 2353.87 31.26 2010-10-30 09:50:11.000 303 33411.09 315.19 2353.92 31.26 2010-10-30 09:50:12.000 303 33411.07 315.16 2353.82 31.26 2010-10-30 09:50:13.000 303 33411.10 315.17 2353.88 31.26 2010-10-30 09:50:14.000 303 33411.07 315.14 2353.84 31.26 2010-10-30 09:50:15.000 303 33411.09 315.14 2353.85 31.26 2010-10-30 09:50:16.000 303 33411.17 315.15 2353.83 31.26 2010-10-30 09:50:17.000 303 33411.14 315.12 2353.88 31.26 2010-10-30 09:50:18.000 303 33411.25 315.17 2353.76 31.26 2010-10-30 09:50:19.000 303 33411.16 315.17 2353.72 31.26 2010-10-30 09:50:20.000 303 33411.18 315.14 2353.70 31.26 2010-10-30 09:50:21.000 303 33411.26 315.17 2353.76 31.26 2010-10-30 09:50:22.000 303 33411.22 315.17 2353.75 31.26 2010-10-30 09:50:23.000 303 33411.21 315.19 2353.77 31.26 2010-10-30 09:50:24.000 303 33411.32 315.17 2353.76 31.26 2010-10-30 09:50:25.000 303 33411.17 315.22 2353.69 31.26 2010-10-30 09:50:26.000 303 33411.24 315.18 2353.66 31.26 2010-10-30 09:50:27.000 303 33411.33 315.15 2353.72 31.26 2010-10-30 09:50:28.000 303 33411.35 315.17 2353.72 31.26 2010-10-30 09:50:29.000 303 33411.25 315.17 2353.71 31.26 2010-10-30 09:50:30.000 303 33411.26 315.16 2353.60 31.26 2010-10-30 09:50:31.000 303 33411.36 315.15 2353.64 31.26 2010-10-30 09:50:32.000 303 33411.38 315.12 2353.70 31.26 2010-10-30 09:50:33.000 303 33411.32 315.18 2353.69 31.26 2010-10-30 09:50:34.000 303 33411.37 315.18 2353.70 31.26 2010-10-30 09:50:35.000 303 33411.28 315.14 2353.71 31.26 2010-10-30 09:50:36.000 303 33411.41 315.16 2353.66 31.26 2010-10-30 09:50:37.000 303 33411.29 315.14 2353.60 31.26 2010-10-30 09:50:38.000 303 33411.44 315.17 2353.60 31.26 2010-10-30 09:50:39.000 303 33411.40 315.18 2353.63 31.27 2010-10-30 09:50:40.000 303 33411.47 315.14 2353.63 31.26 2010-10-30 09:50:41.000 303 33411.37 315.13 2353.59 31.26 2010-10-30 09:50:42.000 303 33411.27 315.15 2353.68 31.26 2010-10-30 09:50:43.000 303 33411.46 315.16 2353.57 31.26 2010-10-30 09:50:44.000 303 33411.44 315.18 2353.62 31.26 2010-10-30 09:50:45.000 303 33411.43 315.21 2353.62 31.26 2010-10-30 09:50:46.000 303 33411.39 315.15 2353.66 31.26 2010-10-30 09:50:47.000 303 33411.43 315.17 2353.60 31.26 2010-10-30 09:50:48.000 303 33411.52 315.19 2353.53 31.26 2010-10-30 09:50:49.000 303 33411.43 315.17 2353.56 31.26 2010-10-30 09:50:50.000 303 33411.43 315.16 2353.63 31.26 2010-10-30 09:50:51.000 303 33411.53 315.20 2353.60 31.26 2010-10-30 09:50:52.000 303 33411.52 315.22 2353.56 31.26 2010-10-30 09:50:53.000 303 33411.62 315.13 2353.58 31.26 2010-10-30 09:50:54.000 303 33411.47 315.20 2353.66 31.26 2010-10-30 09:50:55.000 303 33411.47 315.12 2353.55 31.26 2010-10-30 09:50:56.000 303 33411.53 315.11 2353.56 31.26 2010-10-30 09:50:57.000 303 33411.50 315.15 2353.62 31.26 2010-10-30 09:50:58.000 303 33411.59 315.14 2353.54 31.26 2010-10-30 09:50:59.000 303 33411.54 315.13 2353.55 31.26 2010-10-30 09:51:00.000 303 33411.64 315.13 2353.52 31.26 2010-10-30 09:51:01.000 303 33411.61 315.13 2353.55 31.26 2010-10-30 09:51:02.000 303 33411.61 315.10 2353.56 31.26 2010-10-30 09:51:03.000 303 33411.57 315.14 2353.52 31.26 2010-10-30 09:51:04.000 303 33411.59 315.16 2353.54 31.26 2010-10-30 09:51:05.000 303 33411.66 315.13 2353.56 31.26 2010-10-30 09:51:06.000 303 33411.64 315.09 2353.45 31.26 2010-10-30 09:51:07.000 303 33411.62 315.14 2353.57 31.26 2010-10-30 09:51:08.000 303 33411.61 315.13 2353.57 31.26 2010-10-30 09:51:09.000 303 33411.67 315.15 2353.59 31.26 2010-10-30 09:51:10.000 303 33411.68 315.18 2353.53 31.26 2010-10-30 09:51:11.000 303 33411.68 315.21 2353.49 31.26 2010-10-30 09:51:12.000 303 33411.65 315.14 2353.48 31.26 2010-10-30 09:51:13.000 303 33411.75 315.23 2353.48 31.26 2010-10-30 09:51:14.000 303 33411.69 315.22 2353.50 31.26 2010-10-30 09:51:15.000 303 33411.69 315.18 2353.53 31.26 2010-10-30 09:51:16.000 303 33411.66 315.20 2353.50 31.26 2010-10-30 09:51:17.000 303 33411.82 315.22 2353.54 31.26 2010-10-30 09:51:18.000 303 33411.72 315.21 2353.47 31.26 2010-10-30 09:51:19.000 303 33411.76 315.23 2353.48 31.26 2010-10-30 09:51:20.000 303 33411.70 315.22 2353.45 31.26 2010-10-30 09:51:21.000 303 33411.76 315.27 2353.54 31.26 2010-10-30 09:51:22.000 303 33411.83 315.21 2353.44 31.26 2010-10-30 09:51:23.000 303 33411.80 315.29 2353.45 31.26 2010-10-30 09:51:24.000 303 33411.86 315.27 2353.45 31.26 2010-10-30 09:51:25.000 303 33412.01 315.23 2353.44 31.26 2010-10-30 09:51:26.000 303 33411.83 315.22 2353.39 31.26 2010-10-30 09:51:27.000 303 33411.86 315.24 2353.37 31.26 2010-10-30 09:51:28.000 303 33411.86 315.23 2353.39 31.26 2010-10-30 09:51:29.000 303 33411.83 315.21 2353.44 31.26 2010-10-30 09:51:30.000 303 33412.04 315.21 2353.38 31.26 2010-10-30 09:51:31.000 303 33411.84 315.22 2353.37 31.26 2010-10-30 09:51:32.000 303 33411.90 315.21 2353.36 31.26 2010-10-30 09:51:33.000 303 33411.90 315.19 2353.37 31.26 2010-10-30 09:51:34.000 303 33411.97 315.25 2353.35 31.26 2010-10-30 09:51:35.000 303 33411.91 315.24 2353.35 31.26 2010-10-30 09:51:36.000 303 33411.94 315.23 2353.37 31.26 2010-10-30 09:51:37.000 303 33411.97 315.23 2353.31 31.26 2010-10-30 09:51:38.000 303 33411.96 315.24 2353.31 31.26 2010-10-30 09:51:39.000 303 33412.01 315.22 2353.30 31.26 2010-10-30 09:51:40.000 303 33411.98 315.20 2353.40 31.26 2010-10-30 09:51:41.000 303 33412.03 315.19 2353.34 31.26 2010-10-30 09:51:42.000 303 33411.97 315.20 2353.41 31.26 2010-10-30 09:51:43.000 303 33412.02 315.19 2353.28 31.26 2010-10-30 09:51:44.000 303 33412.00 315.22 2353.34 31.26 2010-10-30 09:51:45.000 303 33412.00 315.19 2353.34 31.26 2010-10-30 09:51:46.000 303 33412.05 315.15 2353.35 31.26 2010-10-30 09:51:47.000 303 33412.17 315.17 2353.25 31.26 2010-10-30 09:51:48.000 303 33411.99 315.17 2353.31 31.26 2010-10-30 09:51:49.000 303 33412.03 315.17 2353.25 31.26 2010-10-30 09:51:50.000 303 33412.09 315.18 2353.21 31.26 2010-10-30 09:51:51.000 303 33412.11 315.20 2353.23 31.26 2010-10-30 09:51:52.000 303 33412.16 315.17 2353.34 31.26 2010-10-30 09:51:53.000 303 33412.06 315.20 2353.23 31.26 2010-10-30 09:51:54.000 303 33412.12 315.19 2353.23 31.26 2010-10-30 09:51:55.000 303 33412.09 315.17 2353.20 31.26 2010-10-30 09:51:56.000 303 33412.17 315.17 2353.20 31.26 2010-10-30 09:51:57.000 303 33412.10 315.18 2353.23 31.26 2010-10-30 09:51:58.000 303 33412.21 315.19 2353.10 31.26 2010-10-30 09:51:59.000 303 33412.15 315.21 2353.20 31.26 2010-10-30 09:52:00.000 303 33412.19 315.19 2353.23 31.26 2010-10-30 09:52:01.000 303 33412.26 315.20 2353.23 31.26 2010-10-30 09:52:02.000 303 33412.19 315.24 2353.19 31.26 2010-10-30 09:52:03.000 303 33412.21 315.20 2353.20 31.26 2010-10-30 09:52:04.000 303 33412.25 315.22 2353.22 31.26 2010-10-30 09:52:05.000 303 33412.16 315.22 2353.15 31.26 2010-10-30 09:52:06.000 303 33412.23 315.17 2353.17 31.26 2010-10-30 09:52:07.000 303 33412.19 315.22 2353.15 31.26 2010-10-30 09:52:08.000 303 33412.20 315.23 2353.16 31.26 2010-10-30 09:52:09.000 303 33412.27 315.20 2353.16 31.26 2010-10-30 09:52:10.000 303 33412.30 315.20 2353.13 31.26 2010-10-30 09:52:11.000 303 33412.27 315.22 2353.13 31.26 2010-10-30 09:52:12.000 303 33412.28 315.21 2353.13 31.26 2010-10-30 09:52:13.000 303 33412.24 315.22 2353.18 31.26 2010-10-30 09:52:14.000 303 33412.15 315.19 2353.13 31.26 2010-10-30 09:52:15.000 303 33412.24 315.24 2353.11 31.26 2010-10-30 09:52:16.000 303 33412.28 315.18 2353.08 31.26 2010-10-30 09:52:17.000 303 33412.15 315.20 2353.14 31.26 2010-10-30 09:52:18.000 303 33412.31 315.22 2353.12 31.26 2010-10-30 09:52:19.000 303 33412.40 315.25 2353.13 31.26 2010-10-30 09:52:20.000 303 33412.32 315.20 2353.13 31.26 2010-10-30 09:52:21.000 303 33412.32 315.21 2353.10 31.26 2010-10-30 09:52:22.000 303 33412.29 315.27 2353.04 31.26 2010-10-30 09:52:23.000 303 33412.30 315.27 2353.02 31.26 2010-10-30 09:52:24.000 303 33412.37 315.24 2353.10 31.26 2010-10-30 09:52:25.000 303 33412.39 315.25 2353.04 31.26 2010-10-30 09:52:26.000 303 33412.35 315.27 2353.04 31.26 2010-10-30 09:52:27.000 303 33412.40 315.23 2353.04 31.26 2010-10-30 09:52:28.000 303 33412.33 315.20 2352.98 31.26 2010-10-30 09:52:29.000 303 33412.22 315.19 2353.09 31.26 2010-10-30 09:52:30.000 303 33412.37 315.21 2353.07 31.26 2010-10-30 09:52:31.000 303 33412.43 315.26 2353.09 31.26 2010-10-30 09:52:32.000 303 33412.35 315.25 2353.08 31.26 2010-10-30 09:52:33.000 303 33412.43 315.24 2353.01 31.26 2010-10-30 09:52:34.000 303 33412.40 315.24 2353.04 31.26 2010-10-30 09:52:35.000 303 33412.38 315.22 2353.01 31.26 2010-10-30 09:52:36.000 303 33412.42 315.19 2353.00 31.26 2010-10-30 09:52:37.000 303 33412.43 315.24 2353.07 31.26 2010-10-30 09:52:38.000 303 33412.41 315.21 2353.00 31.26 2010-10-30 09:52:39.000 303 33412.48 315.21 2352.97 31.26 2010-10-30 09:52:40.000 303 33412.47 315.22 2353.03 31.26 2010-10-30 09:52:41.000 303 33412.53 315.23 2353.01 31.26 2010-10-30 09:52:42.000 303 33412.45 315.23 2353.09 31.26 2010-10-30 09:52:43.000 303 33412.50 315.23 2352.95 31.26 2010-10-30 09:52:44.000 303 33412.47 315.25 2353.00 31.26 2010-10-30 09:52:45.000 303 33412.52 315.27 2352.98 31.26 2010-10-30 09:52:46.000 303 33412.50 315.29 2353.04 31.26 2010-10-30 09:52:47.000 303 33412.50 315.25 2353.07 31.26 2010-10-30 09:52:48.000 303 33412.56 315.27 2352.98 31.26 2010-10-30 09:52:49.000 303 33412.55 315.28 2353.00 31.26 2010-10-30 09:52:50.000 303 33412.51 315.29 2353.00 31.26 2010-10-30 09:52:51.000 303 33412.56 315.27 2353.00 31.26 2010-10-30 09:52:52.000 303 33412.55 315.29 2352.96 31.26 2010-10-30 09:52:53.000 303 33412.59 315.29 2352.98 31.26 2010-10-30 09:52:54.000 303 33412.61 315.30 2353.04 31.26 2010-10-30 09:52:55.000 303 33412.55 315.32 2352.99 31.26 2010-10-30 09:52:56.000 303 33412.61 315.33 2352.99 31.26 2010-10-30 09:52:57.000 303 33412.62 315.32 2352.97 31.26 2010-10-30 09:52:58.000 303 33412.63 315.32 2352.97 31.26 2010-10-30 09:52:59.000 303 33412.55 315.31 2352.94 31.26 2010-10-30 09:53:00.000 303 33412.63 315.35 2353.00 31.26 2010-10-30 09:53:01.000 303 33412.50 315.35 2352.95 31.26 2010-10-30 09:53:02.000 303 33412.56 315.33 2352.95 31.26 2010-10-30 09:53:03.000 303 33412.58 315.36 2353.03 31.26 2010-10-30 09:53:04.000 303 33412.65 315.40 2352.95 31.26 2010-10-30 09:53:05.000 303 33412.65 315.37 2352.98 31.26 2010-10-30 09:53:06.000 303 33412.64 315.34 2353.03 31.26 2010-10-30 09:53:07.000 303 33412.58 315.42 2353.01 31.26 2010-10-30 09:53:08.000 303 33412.70 315.38 2352.96 31.26 2010-10-30 09:53:09.000 303 33412.71 315.35 2352.97 31.26 2010-10-30 09:53:10.000 303 33412.71 315.40 2353.04 31.26 2010-10-30 09:53:11.000 303 33412.67 315.39 2352.93 31.26 2010-10-30 09:53:12.000 303 33412.80 315.37 2352.89 31.26 2010-10-30 09:53:13.000 303 33412.68 315.37 2352.93 31.26 2010-10-30 09:53:14.000 303 33412.73 315.34 2352.86 31.26 2010-10-30 09:53:15.000 303 33412.76 315.33 2352.81 31.26 2010-10-30 09:53:16.000 303 33412.81 315.30 2352.94 31.26 2010-10-30 09:53:17.000 303 33412.87 315.35 2352.82 31.26 2010-10-30 09:53:18.000 303 33412.77 315.27 2353.06 31.26 2010-10-30 09:53:19.000 303 33412.69 315.30 2352.88 31.26 2010-10-30 09:53:20.000 303 33412.78 315.29 2352.92 31.26 2010-10-30 09:53:21.000 303 33412.85 315.29 2352.86 31.26 2010-10-30 09:53:22.000 303 33412.81 315.28 2352.85 31.26 2010-10-30 09:53:23.000 303 33412.85 315.31 2352.84 31.26 2010-10-30 09:53:24.000 303 33412.88 315.27 2352.89 31.26 2010-10-30 09:53:25.000 303 33412.90 315.22 2352.81 31.26 2010-10-30 09:53:26.000 303 33412.90 315.26 2352.85 31.26 2010-10-30 09:53:27.000 303 33412.82 315.25 2352.93 31.26 2010-10-30 09:53:28.000 303 33412.86 315.27 2352.84 31.26 2010-10-30 09:53:29.000 303 33412.85 315.26 2352.82 31.26 2010-10-30 09:53:30.000 303 33412.98 315.26 2352.84 31.26 2010-10-30 09:53:31.000 303 33412.96 315.27 2352.83 31.26 2010-10-30 09:53:32.000 303 33412.92 315.25 2352.83 31.26 2010-10-30 09:53:33.000 303 33412.90 315.24 2352.72 31.26 2010-10-30 09:53:34.000 303 33412.98 315.25 2352.84 31.26 2010-10-30 09:53:35.000 303 33412.99 315.23 2352.83 31.26 2010-10-30 09:53:36.000 303 33413.08 315.27 2352.71 31.26 2010-10-30 09:53:37.000 303 33412.98 315.26 2352.73 31.26 2010-10-30 09:53:38.000 303 33412.94 315.26 2352.71 31.26 2010-10-30 09:53:39.000 303 33413.01 315.31 2352.70 31.26 2010-10-30 09:53:40.000 303 33413.10 315.31 2352.74 31.26 2010-10-30 09:53:41.000 303 33412.93 315.32 2352.81 31.26 2010-10-30 09:53:42.000 303 33413.06 315.37 2352.75 31.26 2010-10-30 09:53:43.000 303 33412.98 315.33 2352.70 31.26 2010-10-30 09:53:44.000 303 33413.08 315.33 2352.68 31.26 2010-10-30 09:53:45.000 303 33412.95 315.38 2352.74 31.26 2010-10-30 09:53:46.000 303 33413.03 315.40 2352.71 31.26 2010-10-30 09:53:47.000 303 33413.01 315.40 2352.67 31.26 2010-10-30 09:53:48.000 303 33413.03 315.44 2352.70 31.26 2010-10-30 09:53:49.000 303 33412.95 315.42 2352.74 31.26 2010-10-30 09:53:50.000 303 33412.96 315.41 2352.75 31.26 2010-10-30 09:53:51.000 303 33412.93 315.43 2352.78 31.26 2010-10-30 09:53:52.000 303 33412.99 315.46 2352.81 31.26 2010-10-30 09:53:53.000 303 33412.94 315.46 2352.65 31.26 2010-10-30 09:53:54.000 303 33413.05 315.42 2352.65 31.26 2010-10-30 09:53:55.000 303 33412.95 315.45 2352.76 31.26 2010-10-30 09:53:56.000 303 33412.99 315.42 2352.74 31.26 2010-10-30 09:53:57.000 303 33412.95 315.42 2352.85 31.26 2010-10-30 09:53:58.000 303 33412.90 315.45 2352.66 31.26 2010-10-30 09:53:59.000 303 33412.92 315.48 2352.66 31.26 2010-10-30 09:54:00.000 303 33412.98 315.48 2352.61 31.26 2010-10-30 09:54:01.000 303 33412.99 315.46 2352.71 31.26 2010-10-30 09:54:02.000 303 33412.91 315.47 2352.73 31.26 2010-10-30 09:54:03.000 303 33412.97 315.47 2352.72 31.26 2010-10-30 09:54:04.000 303 33412.94 315.52 2352.73 31.26 2010-10-30 09:54:05.000 303 33413.01 315.48 2352.72 31.26 2010-10-30 09:54:06.000 303 33412.99 315.50 2352.74 31.26 2010-10-30 09:54:07.000 303 33412.96 315.48 2352.69 31.26 2010-10-30 09:54:08.000 303 33412.95 315.48 2352.70 31.26 2010-10-30 09:54:09.000 303 33412.95 315.55 2352.67 31.26 2010-10-30 09:54:10.000 303 33412.95 315.51 2352.66 31.26 2010-10-30 09:54:11.000 303 33413.02 315.51 2352.72 31.26 2010-10-30 09:54:12.000 303 33413.02 315.56 2352.74 31.26 2010-10-30 09:54:13.000 303 33413.02 315.57 2352.69 31.26 2010-10-30 09:54:14.000 303 33413.02 315.56 2352.69 31.26 2010-10-30 09:54:15.000 303 33413.02 315.54 2352.74 31.26 2010-10-30 09:54:16.000 303 33413.07 315.52 2352.78 31.26 2010-10-30 09:54:17.000 303 33413.05 315.52 2352.71 31.26 2010-10-30 09:54:18.000 303 33413.01 315.52 2352.78 31.26 2010-10-30 09:54:19.000 303 33413.29 315.49 2352.69 31.26 2010-10-30 09:54:20.000 303 33413.19 315.49 2352.66 31.26 2010-10-30 09:54:21.000 303 33413.15 315.51 2352.70 31.26 2010-10-30 09:54:22.000 303 33413.14 315.51 2352.79 31.26 2010-10-30 09:54:23.000 303 33413.15 315.52 2352.76 31.26 2010-10-30 09:54:24.000 303 33413.24 315.50 2352.68 31.26 2010-10-30 09:54:25.000 303 33413.17 315.52 2352.68 31.26 2010-10-30 09:54:26.000 303 33413.24 315.49 2352.68 31.26 2010-10-30 09:54:27.000 303 33413.35 315.50 2352.69 31.26 2010-10-30 09:54:28.000 303 33413.35 315.48 2352.58 31.26 2010-10-30 09:54:29.000 303 33413.31 315.46 2352.60 31.26 2010-10-30 09:54:30.000 303 33413.32 315.48 2352.63 31.26 2010-10-30 09:54:31.000 303 33413.42 315.47 2352.58 31.26 2010-10-30 09:54:32.000 303 33413.32 315.44 2352.63 31.26 2010-10-30 09:54:33.000 303 33413.34 315.42 2352.54 31.26 2010-10-30 09:54:34.000 303 33413.30 315.48 2352.57 31.26 2010-10-30 09:54:35.000 303 33413.36 315.43 2352.60 31.26 2010-10-30 09:54:36.000 303 33413.36 315.43 2352.54 31.26 2010-10-30 09:54:37.000 303 33413.35 315.50 2352.56 31.26 2010-10-30 09:54:38.000 303 33413.32 315.47 2352.54 31.26 2010-10-30 09:54:39.000 303 33413.33 315.44 2352.59 31.26 2010-10-30 09:54:40.000 303 33413.35 315.46 2352.55 31.26 2010-10-30 09:54:41.000 303 33413.42 315.47 2352.47 31.26 2010-10-30 09:54:42.000 303 33413.36 315.47 2352.54 31.26 2010-10-30 09:54:43.000 303 33413.32 315.44 2352.51 31.26 2010-10-30 09:54:44.000 303 33413.37 315.48 2352.55 31.26 2010-10-30 09:54:45.000 303 33413.33 315.49 2352.56 31.26 2010-10-30 09:54:46.000 303 33413.38 315.48 2352.56 31.26 2010-10-30 09:54:47.000 303 33413.48 315.48 2352.61 31.26 2010-10-30 09:54:48.000 303 33413.40 315.48 2352.51 31.26 2010-10-30 09:54:49.000 303 33413.36 315.48 2352.51 31.26 2010-10-30 09:54:50.000 303 33413.30 315.47 2352.55 31.26 2010-10-30 09:54:51.000 303 33413.36 315.44 2352.51 31.26 2010-10-30 09:54:52.000 303 33413.39 315.46 2352.50 31.26 2010-10-30 09:54:53.000 303 33413.35 315.53 2352.58 31.26 2010-10-30 09:54:54.000 303 33413.44 315.50 2352.42 31.26 2010-10-30 09:54:55.000 303 33413.43 315.52 2352.44 31.26 2010-10-30 09:54:56.000 303 33413.33 315.48 2352.38 31.26 2010-10-30 09:54:57.000 303 33413.43 315.53 2352.46 31.26 2010-10-30 09:54:58.000 303 33413.45 315.52 2352.55 31.26 2010-10-30 09:54:59.000 303 33413.49 315.52 2352.43 31.26 2010-10-30 09:55:00.000 303 33413.43 315.57 2352.42 31.26 2010-10-30 09:55:01.000 303 33413.47 315.55 2352.44 31.26 2010-10-30 09:55:02.000 303 33413.43 315.51 2352.46 31.26 2010-10-30 09:55:03.000 303 33413.54 315.54 2352.43 31.26 2010-10-30 09:55:04.000 303 33413.45 315.55 2352.47 31.26 2010-10-30 09:55:05.000 303 33413.39 315.55 2352.41 31.26 2010-10-30 09:55:06.000 303 33413.59 315.56 2352.45 31.26 2010-10-30 09:55:07.000 303 33413.38 315.60 2352.48 31.26 2010-10-30 09:55:08.000 303 33413.43 315.56 2352.51 31.26 2010-10-30 09:55:09.000 303 33413.55 315.58 2352.49 31.26 2010-10-30 09:55:10.000 303 33413.49 315.54 2352.54 31.26 2010-10-30 09:55:11.000 303 33413.48 315.58 2352.48 31.26 2010-10-30 09:55:12.000 303 33413.57 315.60 2352.41 31.26 2010-10-30 09:55:13.000 303 33413.54 315.60 2352.46 31.26 2010-10-30 09:55:14.000 303 33413.52 315.59 2352.41 31.26 2010-10-30 09:55:15.000 303 33413.57 315.52 2352.47 31.26 2010-10-30 09:55:16.000 303 33413.58 315.60 2352.45 31.26 2010-10-30 09:55:17.000 303 33413.61 315.56 2352.44 31.26 2010-10-30 09:55:18.000 303 33413.42 315.56 2352.44 31.26 2010-10-30 09:55:19.000 303 33413.54 315.52 2352.49 31.26 2010-10-30 09:55:20.000 303 33413.52 315.53 2352.51 31.26 2010-10-30 09:55:21.000 303 33413.64 315.53 2352.34 31.26 2010-10-30 09:55:22.000 303 33413.60 315.47 2352.41 31.26 2010-10-30 09:55:23.000 303 33413.61 315.52 2352.42 31.26 2010-10-30 09:55:24.000 303 33413.57 315.49 2352.32 31.26 2010-10-30 09:55:25.000 303 33413.62 315.50 2352.36 31.26 2010-10-30 09:55:26.000 303 33413.60 315.49 2352.41 31.26 2010-10-30 09:55:27.000 303 33413.62 315.48 2352.37 31.26 2010-10-30 09:55:28.000 303 33413.67 315.47 2352.32 31.26 2010-10-30 09:55:29.000 303 33413.73 315.49 2352.44 31.26 2010-10-30 09:55:30.000 303 33413.66 315.49 2352.36 31.26 2010-10-30 09:55:31.000 303 33413.76 315.49 2352.42 31.26 2010-10-30 09:55:32.000 303 33413.73 315.46 2352.37 31.26 2010-10-30 09:55:33.000 303 33413.71 315.46 2352.39 31.26 2010-10-30 09:55:34.000 303 33413.77 315.49 2352.39 31.26 2010-10-30 09:55:35.000 303 33413.69 315.47 2352.38 31.26 2010-10-30 09:55:36.000 303 33413.82 315.44 2352.35 31.26 2010-10-30 09:55:37.000 303 33413.80 315.54 2352.30 31.26 2010-10-30 09:55:38.000 303 33413.75 315.54 2352.33 31.26 2010-10-30 09:55:39.000 303 33413.88 315.54 2352.32 31.26 2010-10-30 09:55:40.000 303 33413.79 315.49 2352.31 31.26 2010-10-30 09:55:41.000 303 33413.77 315.48 2352.31 31.26 2010-10-30 09:55:42.000 303 33413.82 315.52 2352.32 31.26 2010-10-30 09:55:43.000 303 33413.84 315.52 2352.36 31.26 2010-10-30 09:55:44.000 303 33413.79 315.52 2352.33 31.26 2010-10-30 09:55:45.000 303 33413.95 315.53 2352.27 31.26 2010-10-30 09:55:46.000 303 33413.89 315.52 2352.34 31.26 2010-10-30 09:55:47.000 303 33413.75 315.55 2352.20 31.26 2010-10-30 09:55:48.000 303 33413.96 315.51 2352.29 31.26 2010-10-30 09:55:49.000 303 33413.92 315.53 2352.36 31.26 2010-10-30 09:55:50.000 303 33413.96 315.53 2352.27 31.26 2010-10-30 09:55:51.000 303 33413.91 315.56 2352.25 31.26 2010-10-30 09:55:52.000 303 33413.95 315.54 2352.24 31.26 2010-10-30 09:55:53.000 303 33413.93 315.59 2352.28 31.26 2010-10-30 09:55:54.000 303 33413.88 315.57 2352.25 31.26 2010-10-30 09:55:55.000 303 33413.80 315.56 2352.20 31.26 2010-10-30 09:55:56.000 303 33413.92 315.56 2352.20 31.26 2010-10-30 09:55:57.000 303 33413.96 315.50 2352.23 31.26 2010-10-30 09:55:58.000 303 33413.93 315.58 2352.28 31.26 2010-10-30 09:55:59.000 303 33413.90 315.58 2352.21 31.26 2010-10-30 09:56:00.000 303 33413.94 315.57 2352.24 31.26 2010-10-30 09:56:01.000 303 33414.00 315.60 2352.24 31.26 2010-10-30 09:56:02.000 303 33413.84 315.59 2352.20 31.26 2010-10-30 09:56:03.000 303 33414.01 315.60 2352.18 31.26 2010-10-30 09:56:04.000 303 33413.96 315.56 2352.17 31.26 2010-10-30 09:56:05.000 303 33413.91 315.58 2352.17 31.26 2010-10-30 09:56:06.000 303 33414.04 315.57 2352.19 31.26 2010-10-30 09:56:07.000 303 33414.00 315.58 2352.07 31.26 2010-10-30 09:56:08.000 303 33414.00 315.61 2352.09 31.26 2010-10-30 09:56:09.000 303 33413.96 315.59 2352.08 31.26 2010-10-30 09:56:10.000 303 33413.99 315.62 2352.15 31.26 2010-10-30 09:56:11.000 303 33414.06 315.59 2352.19 31.26 2010-10-30 09:56:12.000 303 33413.92 315.58 2352.12 31.26 2010-10-30 09:56:13.000 303 33413.95 315.60 2352.24 31.26 2010-10-30 09:56:14.000 303 33413.89 315.60 2352.20 31.26 2010-10-30 09:56:15.000 303 33414.01 315.61 2352.22 31.26 2010-10-30 09:56:16.000 303 33414.04 315.57 2352.18 31.26 2010-10-30 09:56:17.000 303 33413.92 315.61 2352.13 31.26 2010-10-30 09:56:18.000 303 33414.05 315.56 2352.15 31.26 2010-10-30 09:56:19.000 303 33414.02 315.56 2352.14 31.26 2010-10-30 09:56:20.000 303 33413.98 315.55 2352.13 31.26 2010-10-30 09:56:21.000 303 33414.08 315.58 2352.20 31.26 2010-10-30 09:56:22.000 303 33414.11 315.58 2352.10 31.26 2010-10-30 09:56:23.000 303 33413.99 315.58 2352.11 31.26 2010-10-30 09:56:24.000 303 33414.18 315.54 2352.09 31.26 2010-10-30 09:56:25.000 303 33414.14 315.60 2352.14 31.26 2010-10-30 09:56:26.000 303 33414.08 315.59 2352.10 31.26 2010-10-30 09:56:27.000 303 33414.19 315.56 2352.11 31.26 2010-10-30 09:56:28.000 303 33414.08 315.58 2352.13 31.26 2010-10-30 09:56:29.000 303 33414.01 315.56 2352.16 31.26 2010-10-30 09:56:30.000 303 33414.20 315.62 2352.06 31.26 2010-10-30 09:56:31.000 303 33414.10 315.56 2352.02 31.26 2010-10-30 09:56:32.000 303 33414.15 315.60 2352.13 31.26 2010-10-30 09:56:33.000 303 33414.16 315.60 2352.11 31.26 2010-10-30 09:56:34.000 303 33414.18 315.57 2352.12 31.26 2010-10-30 09:56:35.000 303 33414.07 315.57 2352.13 31.26 2010-10-30 09:56:36.000 303 33414.19 315.58 2352.11 31.26 2010-10-30 09:56:37.000 303 33414.28 315.56 2352.05 31.26 2010-10-30 09:56:38.000 303 33414.25 315.57 2352.08 31.26 2010-10-30 09:56:39.000 303 33414.27 315.58 2352.10 31.26 2010-10-30 09:56:40.000 303 33414.30 315.56 2352.13 31.26 2010-10-30 09:56:41.000 303 33414.26 315.58 2352.03 31.26 2010-10-30 09:56:42.000 303 33414.31 315.58 2352.07 31.26 2010-10-30 09:56:43.000 303 33414.25 315.58 2351.97 31.26 2010-10-30 09:56:44.000 303 33414.26 315.56 2352.02 31.26 2010-10-30 09:56:45.000 303 33414.33 315.58 2352.11 31.26 2010-10-30 09:56:46.000 303 33414.33 315.58 2352.05 31.26 2010-10-30 09:56:47.000 303 33414.28 315.58 2351.98 31.26 2010-10-30 09:56:48.000 303 33414.36 315.59 2352.03 31.26 2010-10-30 09:56:49.000 303 33414.31 315.57 2352.07 31.26 2010-10-30 09:56:50.000 303 33414.30 315.55 2352.01 31.26 2010-10-30 09:56:51.000 303 33414.33 315.58 2352.00 31.26 2010-10-30 09:56:52.000 303 33414.30 315.60 2351.97 31.26 2010-10-30 09:56:53.000 303 33414.29 315.58 2351.95 31.26 2010-10-30 09:56:54.000 303 33414.23 315.56 2352.07 31.26 2010-10-30 09:56:55.000 303 33414.30 315.60 2352.07 31.26 2010-10-30 09:56:56.000 303 33414.33 315.59 2352.01 31.26 2010-10-30 09:56:57.000 303 33414.36 315.58 2351.99 31.26 2010-10-30 09:56:58.000 303 33414.36 315.65 2352.00 31.26 2010-10-30 09:56:59.000 303 33414.35 315.59 2351.99 31.26 2010-10-30 09:57:00.000 303 33414.31 315.62 2351.98 31.26 2010-10-30 09:57:01.000 303 33414.33 315.59 2351.92 31.26 2010-10-30 09:57:02.000 303 33414.33 315.58 2351.98 31.26 2010-10-30 09:57:03.000 303 33414.39 315.65 2351.97 31.26 2010-10-30 09:57:04.000 303 33414.35 315.68 2351.93 31.26 2010-10-30 09:57:05.000 303 33414.37 315.68 2351.97 31.26 2010-10-30 09:57:06.000 303 33414.37 315.69 2352.01 31.26 2010-10-30 09:57:07.000 303 33414.45 315.71 2351.97 31.26 2010-10-30 09:57:08.000 303 33414.44 315.67 2352.01 31.26 2010-10-30 09:57:09.000 303 33414.41 315.70 2352.00 31.26 2010-10-30 09:57:10.000 303 33414.38 315.70 2351.96 31.26 2010-10-30 09:57:11.000 303 33414.37 315.71 2351.93 31.26 2010-10-30 09:57:12.000 303 33414.36 315.73 2351.95 31.26 2010-10-30 09:57:13.000 303 33414.39 315.68 2352.01 31.26 2010-10-30 09:57:14.000 303 33414.42 315.68 2351.93 31.26 2010-10-30 09:57:15.000 303 33414.35 315.68 2351.95 31.26 2010-10-30 09:57:16.000 303 33414.42 315.68 2351.92 31.26 2010-10-30 09:57:17.000 303 33414.41 315.65 2351.99 31.26 2010-10-30 09:57:18.000 303 33414.51 315.70 2351.99 31.26 2010-10-30 09:57:19.000 303 33414.46 315.64 2351.93 31.26 2010-10-30 09:57:20.000 303 33414.43 315.64 2351.95 31.26 2010-10-30 09:57:21.000 303 33414.54 315.58 2351.89 31.26 2010-10-30 09:57:22.000 303 33414.55 315.59 2351.95 31.26 2010-10-30 09:57:23.000 303 33414.52 315.60 2351.87 31.26 2010-10-30 09:57:24.000 303 33414.60 315.59 2351.86 31.26 2010-10-30 09:57:25.000 303 33414.47 315.58 2351.89 31.26 2010-10-30 09:57:26.000 303 33414.50 315.58 2351.89 31.26 2010-10-30 09:57:27.000 303 33414.58 315.56 2351.86 31.26 2010-10-30 09:57:28.000 303 33414.61 315.50 2351.84 31.26 2010-10-30 09:57:29.000 303 33414.63 315.51 2351.87 31.26 2010-10-30 09:57:30.000 303 33414.72 315.51 2351.92 31.26 2010-10-30 09:57:31.000 303 33414.55 315.50 2351.90 31.26 2010-10-30 09:57:32.000 303 33414.59 315.52 2351.82 31.26 2010-10-30 09:57:33.000 303 33414.57 315.44 2351.87 31.26 2010-10-30 09:57:34.000 303 33414.67 315.48 2351.83 31.26 2010-10-30 09:57:35.000 303 33414.66 315.48 2351.82 31.26 2010-10-30 09:57:36.000 303 33414.64 315.48 2351.73 31.26 2010-10-30 09:57:37.000 303 33414.63 315.45 2351.85 31.26 2010-10-30 09:57:38.000 303 33414.64 315.45 2351.79 31.26 2010-10-30 09:57:39.000 303 33414.73 315.45 2351.72 31.26 2010-10-30 09:57:40.000 303 33414.73 315.47 2351.69 31.26 2010-10-30 09:57:41.000 303 33414.61 315.46 2351.69 31.26 2010-10-30 09:57:42.000 303 33414.75 315.46 2351.81 31.26 2010-10-30 09:57:43.000 303 33414.78 315.43 2351.70 31.26 2010-10-30 09:57:44.000 303 33414.76 315.43 2351.70 31.26 2010-10-30 09:57:45.000 303 33414.85 315.50 2351.74 31.26 2010-10-30 09:57:46.000 303 33414.77 315.51 2351.71 31.26 2010-10-30 09:57:47.000 303 33414.73 315.51 2351.74 31.26 2010-10-30 09:57:48.000 303 33414.81 315.52 2351.66 31.26 2010-10-30 09:57:49.000 303 33414.76 315.50 2351.72 31.26 2010-10-30 09:57:50.000 303 33414.81 315.48 2351.72 31.26 2010-10-30 09:57:51.000 303 33414.83 315.54 2351.76 31.26 2010-10-30 09:57:52.000 303 33414.92 315.50 2351.71 31.26 2010-10-30 09:57:53.000 303 33414.76 315.55 2351.67 31.26 2010-10-30 09:57:54.000 303 33414.93 315.56 2351.78 31.26 2010-10-30 09:57:55.000 303 33414.98 315.57 2351.70 31.26 2010-10-30 09:57:56.000 303 33414.86 315.54 2351.70 31.26 2010-10-30 09:57:57.000 303 33414.89 315.51 2351.62 31.26 2010-10-30 09:57:58.000 303 33414.98 315.57 2351.64 31.26 2010-10-30 09:57:59.000 303 33414.88 315.55 2351.62 31.26 2010-10-30 09:58:00.000 303 33415.00 315.58 2351.65 31.26 2010-10-30 09:58:01.000 303 33414.97 315.56 2351.67 31.26 2010-10-30 09:58:02.000 303 33415.01 315.56 2351.62 31.26 2010-10-30 09:58:03.000 303 33415.00 315.61 2351.73 31.26 2010-10-30 09:58:04.000 303 33415.03 315.56 2351.68 31.26 2010-10-30 09:58:05.000 303 33415.04 315.58 2351.67 31.26 2010-10-30 09:58:06.000 303 33415.11 315.54 2351.64 31.26 2010-10-30 09:58:07.000 303 33415.05 315.60 2351.61 31.26 2010-10-30 09:58:08.000 303 33415.05 315.58 2351.67 31.26 2010-10-30 09:58:09.000 303 33415.02 315.53 2351.67 31.26 2010-10-30 09:58:10.000 303 33415.05 315.48 2351.60 31.26 2010-10-30 09:58:11.000 303 33415.13 315.50 2351.58 31.26 2010-10-30 09:58:12.000 303 33415.07 315.49 2351.71 31.26 2010-10-30 09:58:13.000 303 33415.21 315.51 2351.59 31.26 2010-10-30 09:58:14.000 303 33415.06 315.49 2351.59 31.26 2010-10-30 09:58:15.000 303 33415.13 315.46 2351.51 31.26 2010-10-30 09:58:16.000 303 33415.09 315.45 2351.59 31.26 2010-10-30 09:58:17.000 303 33415.18 315.49 2351.60 31.26 2010-10-30 09:58:18.000 303 33415.10 315.44 2351.57 31.26 2010-10-30 09:58:19.000 303 33415.14 315.44 2351.52 31.26 2010-10-30 09:58:20.000 303 33415.22 315.42 2351.52 31.26 2010-10-30 09:58:21.000 303 33415.19 315.43 2351.48 31.26 2010-10-30 09:58:22.000 303 33415.18 315.42 2351.51 31.26 2010-10-30 09:58:23.000 303 33415.21 315.47 2351.48 31.26 2010-10-30 09:58:24.000 303 33415.14 315.46 2351.37 31.26 2010-10-30 09:58:25.000 303 33415.14 315.46 2351.50 31.26 2010-10-30 09:58:26.000 303 33415.19 315.48 2351.51 31.26 2010-10-30 09:58:27.000 303 33415.13 315.50 2351.42 31.26 2010-10-30 09:58:28.000 303 33415.25 315.50 2351.43 31.26 2010-10-30 09:58:29.000 303 33415.26 315.53 2351.47 31.26 2010-10-30 09:58:30.000 303 33415.13 315.56 2351.42 31.26 2010-10-30 09:58:31.000 303 33415.20 315.52 2351.46 31.26 2010-10-30 09:58:32.000 303 33415.10 315.49 2351.47 31.26 2010-10-30 09:58:33.000 303 33415.17 315.56 2351.43 31.26 2010-10-30 09:58:34.000 303 33415.20 315.56 2351.47 31.26 2010-10-30 09:58:35.000 303 33415.26 315.62 2351.51 31.26 2010-10-30 09:58:36.000 303 33415.18 315.60 2351.45 31.26 2010-10-30 09:58:37.000 303 33415.23 315.60 2351.39 31.26 2010-10-30 09:58:38.000 303 33415.19 315.61 2351.43 31.26 2010-10-30 09:58:39.000 303 33415.22 315.58 2351.39 31.26 2010-10-30 09:58:40.000 303 33415.30 315.65 2351.47 31.26 2010-10-30 09:58:41.000 303 33415.16 315.62 2351.41 31.26 2010-10-30 09:58:42.000 303 33415.35 315.60 2351.49 31.26 2010-10-30 09:58:43.000 303 33415.37 315.62 2351.45 31.26 2010-10-30 09:58:44.000 303 33415.32 315.57 2351.42 31.26 2010-10-30 09:58:45.000 303 33415.34 315.57 2351.45 31.26 2010-10-30 09:58:46.000 303 33415.47 315.54 2351.42 31.26 2010-10-30 09:58:47.000 303 33415.46 315.62 2351.42 31.26 2010-10-30 09:58:48.000 303 33415.50 315.51 2351.33 31.26 2010-10-30 09:58:49.000 303 33415.39 315.59 2351.36 31.26 2010-10-30 09:58:50.000 303 33415.45 315.55 2351.34 31.26 2010-10-30 09:58:51.000 303 33415.49 315.50 2351.42 31.26 2010-10-30 09:58:52.000 303 33415.45 315.48 2351.39 31.26 2010-10-30 09:58:53.000 303 33415.53 315.47 2351.32 31.26 2010-10-30 09:58:54.000 303 33415.54 315.44 2351.40 31.26 2010-10-30 09:58:55.000 303 33415.55 315.48 2351.36 31.26 2010-10-30 09:58:56.000 303 33415.56 315.46 2351.31 31.26 2010-10-30 09:58:57.000 303 33415.65 315.42 2351.39 31.26 2010-10-30 09:58:58.000 303 33415.68 315.41 2351.21 31.26 2010-10-30 09:58:59.000 303 33415.63 315.36 2351.31 31.26 2010-10-30 09:59:00.000 303 33415.69 315.42 2351.29 31.26 2010-10-30 09:59:01.000 303 33415.53 315.39 2351.25 31.26 2010-10-30 09:59:02.000 303 33415.65 315.38 2351.24 31.26 2010-10-30 09:59:03.000 303 33415.72 315.32 2351.21 31.26 2010-10-30 09:59:04.000 303 33415.73 315.35 2351.26 31.26 2010-10-30 09:59:05.000 303 33415.72 315.33 2351.18 31.26 2010-10-30 09:59:06.000 303 33415.72 315.32 2351.12 31.26 2010-10-30 09:59:07.000 303 33415.78 315.38 2351.20 31.26 2010-10-30 09:59:08.000 303 33415.79 315.39 2351.24 31.26 2010-10-30 09:59:09.000 303 33415.79 315.35 2351.17 31.26 2010-10-30 09:59:10.000 303 33415.83 315.36 2351.10 31.26 2010-10-30 09:59:11.000 303 33415.83 315.41 2351.21 31.26 2010-10-30 09:59:12.000 303 33415.82 315.38 2351.18 31.26 2010-10-30 09:59:13.000 303 33415.80 315.36 2351.08 31.26 2010-10-30 09:59:14.000 303 33415.88 315.38 2351.08 31.26 2010-10-30 09:59:15.000 303 33415.87 315.38 2351.08 31.26 2010-10-30 09:59:16.000 303 33415.88 315.32 2351.09 31.26 2010-10-30 09:59:17.000 303 33415.94 315.34 2351.16 31.26 2010-10-30 09:59:18.000 303 33415.90 315.37 2351.13 31.26 2010-10-30 09:59:19.000 303 33415.90 315.34 2351.08 31.26 2010-10-30 09:59:20.000 303 33416.09 315.31 2351.07 31.26 2010-10-30 09:59:21.000 303 33416.03 315.36 2351.08 31.26 2010-10-30 09:59:22.000 303 33416.01 315.33 2351.01 31.26 2010-10-30 09:59:23.000 303 33416.05 315.30 2351.05 31.26 2010-10-30 09:59:24.000 303 33416.07 315.34 2351.05 31.26 2010-10-30 09:59:25.000 303 33416.07 315.27 2351.02 31.26 2010-10-30 09:59:26.000 303 33416.17 315.30 2351.04 31.26 2010-10-30 09:59:27.000 303 33416.08 315.26 2351.01 31.26 2010-10-30 09:59:28.000 303 33416.04 315.29 2350.98 31.26 2010-10-30 09:59:29.000 303 33416.13 315.23 2351.00 31.26 2010-10-30 09:59:30.000 303 33416.22 315.23 2350.99 31.26 2010-10-30 09:59:31.000 303 33416.17 315.28 2351.02 31.26 2010-10-30 09:59:32.000 303 33416.24 315.22 2350.95 31.26 2010-10-30 09:59:33.000 303 33416.23 315.19 2351.01 31.26 2010-10-30 09:59:34.000 303 33416.25 315.25 2350.94 31.26 2010-10-30 09:59:35.000 303 33416.32 315.19 2350.94 31.26 2010-10-30 09:59:36.000 303 33416.29 315.16 2350.96 31.26 2010-10-30 09:59:37.000 303 33416.35 315.17 2350.84 31.26 2010-10-30 09:59:38.000 303 33416.35 315.17 2350.87 31.26 2010-10-30 09:59:39.000 303 33416.29 315.15 2350.87 31.26 2010-10-30 09:59:40.000 303 33416.33 315.18 2350.80 31.26 2010-10-30 09:59:41.000 303 33416.31 315.16 2350.86 31.26 2010-10-30 09:59:42.000 303 33416.44 315.14 2350.82 31.26 2010-10-30 09:59:43.000 303 33416.30 315.19 2350.90 31.26 2010-10-30 09:59:44.000 303 33416.36 315.20 2350.80 31.26 2010-10-30 09:59:45.000 303 33416.37 315.21 2350.81 31.26 2010-10-30 09:59:46.000 303 33416.40 315.19 2350.78 31.26 2010-10-30 09:59:47.000 303 33416.47 315.18 2350.77 31.26 2010-10-30 09:59:48.000 303 33416.39 315.17 2350.78 31.26 2010-10-30 09:59:49.000 303 33416.46 315.17 2350.75 31.26 2010-10-30 09:59:50.000 303 33416.47 315.22 2350.80 31.26 2010-10-30 09:59:51.000 303 33416.46 315.19 2350.75 31.26 2010-10-30 09:59:52.000 303 33416.47 315.23 2350.73 31.26 2010-10-30 09:59:53.000 303 33416.41 315.21 2350.77 31.26 2010-10-30 09:59:54.000 303 33416.39 315.24 2350.78 31.26 2010-10-30 09:59:55.000 303 33416.45 315.23 2350.82 31.26 2010-10-30 09:59:56.000 303 33416.44 315.33 2350.71 31.26 2010-10-30 09:59:57.000 303 33416.50 315.30 2350.69 31.26 2010-10-30 09:59:58.000 303 33416.40 315.29 2350.73 31.26 2010-10-30 09:59:59.000 303 33416.55 315.25 2350.68 31.26 2010-10-30 10:00:00.000 303 33416.51 315.26 2350.65 31.26 2010-10-30 10:00:01.000 303 33416.52 315.28 2350.62 31.26 2010-10-30 10:00:02.000 303 33416.58 315.29 2350.65 31.26 2010-10-30 10:00:03.000 303 33416.50 315.29 2350.66 31.26 2010-10-30 10:00:04.000 303 33416.59 315.23 2350.65 31.26 2010-10-30 10:00:05.000 303 33416.67 315.26 2350.65 31.26 2010-10-30 10:00:06.000 303 33416.63 315.24 2350.68 31.26 2010-10-30 10:00:07.000 303 33416.55 315.24 2350.67 31.26 2010-10-30 10:00:08.000 303 33416.81 315.26 2350.62 31.26 2010-10-30 10:00:09.000 303 33416.71 315.21 2350.61 31.26 2010-10-30 10:00:10.000 303 33416.77 315.22 2350.64 31.26 2010-10-30 10:00:11.000 303 33416.72 315.20 2350.64 31.26 2010-10-30 10:00:12.000 303 33416.81 315.20 2350.62 31.26 2010-10-30 10:00:13.000 303 33416.84 315.21 2350.53 31.26 2010-10-30 10:00:14.000 303 33416.88 315.19 2350.46 31.26 2010-10-30 10:00:15.000 303 33416.78 315.19 2350.52 31.26 2010-10-30 10:00:16.000 303 33416.82 315.15 2350.58 31.26 2010-10-30 10:00:17.000 303 33416.85 315.16 2350.52 31.26 2010-10-30 10:00:18.000 303 33416.87 315.13 2350.58 31.26 2010-10-30 10:00:19.000 303 33416.96 315.13 2350.52 31.26 2010-10-30 10:00:20.000 303 33416.88 315.09 2350.53 31.26 2010-10-30 10:00:21.000 303 33416.87 315.07 2350.51 31.26 2010-10-30 10:00:22.000 303 33416.97 315.12 2350.44 31.26 2010-10-30 10:00:23.000 303 33417.00 315.09 2350.47 31.26 2010-10-30 10:00:24.000 303 33416.87 315.07 2350.54 31.26 2010-10-30 10:00:25.000 303 33416.84 315.08 2350.46 31.26 2010-10-30 10:00:26.000 303 33416.99 315.08 2350.40 31.26 2010-10-30 10:00:27.000 303 33416.93 315.07 2350.37 31.26 2010-10-30 10:00:28.000 303 33416.99 315.09 2350.35 31.26 2010-10-30 10:00:29.000 303 33416.94 315.09 2350.39 31.26 2010-10-30 10:00:30.000 303 33416.93 315.13 2350.47 31.26 2010-10-30 10:00:31.000 303 33417.00 315.07 2350.41 31.26 2010-10-30 10:00:32.000 303 33416.97 315.12 2350.33 31.26 2010-10-30 10:00:33.000 303 33416.97 315.11 2350.34 31.26 2010-10-30 10:00:34.000 303 33416.87 315.19 2350.34 31.26 2010-10-30 10:00:35.000 303 33417.00 315.18 2350.30 31.26 2010-10-30 10:00:36.000 303 33417.01 315.17 2350.45 31.26 2010-10-30 10:00:37.000 303 33416.89 315.16 2350.42 31.26 2010-10-30 10:00:38.000 303 33416.90 315.19 2350.33 31.26 2010-10-30 10:00:39.000 303 33416.86 315.16 2350.38 31.26 2010-10-30 10:00:40.000 303 33416.90 315.24 2350.30 31.26 2010-10-30 10:00:41.000 303 33416.89 315.28 2350.33 31.25 2010-10-30 10:00:42.000 303 33416.83 315.28 2350.27 31.26 2010-10-30 10:00:43.000 303 33416.77 315.29 2350.39 31.26 2010-10-30 10:00:44.000 303 33416.84 315.31 2350.28 31.25 2010-10-30 10:00:45.000 303 33416.89 315.27 2350.25 31.25 2010-10-30 10:00:46.000 303 33416.86 315.32 2350.39 31.26 2010-10-30 10:00:47.000 303 33416.81 315.36 2350.42 31.26 2010-10-30 10:00:48.000 303 33416.78 315.32 2350.34 31.26 2010-10-30 10:00:49.000 303 33416.88 315.33 2350.36 31.26 2010-10-30 10:00:50.000 303 33416.78 315.35 2350.44 31.26 2010-10-30 10:00:51.000 303 33416.77 315.35 2350.36 31.26 2010-10-30 10:00:52.000 303 33416.74 315.33 2350.39 31.26 2010-10-30 10:00:53.000 303 33416.78 315.31 2350.41 31.26 2010-10-30 10:00:54.000 303 33416.76 315.33 2350.34 31.26 2010-10-30 10:00:55.000 303 33416.73 315.35 2350.43 31.26 2010-10-30 10:00:56.000 303 33416.93 315.32 2350.37 31.26 2010-10-30 10:00:57.000 303 33416.79 315.33 2350.35 31.26 2010-10-30 10:00:58.000 303 33416.75 315.29 2350.42 31.26 2010-10-30 10:00:59.000 303 33416.81 315.31 2350.44 31.25 2010-10-30 10:01:00.000 303 33416.78 315.28 2350.44 31.26 2010-10-30 10:01:01.000 303 33416.79 315.22 2350.43 31.25 2010-10-30 10:01:02.000 303 33416.80 315.24 2350.37 31.26 2010-10-30 10:01:03.000 303 33416.80 315.22 2350.40 31.26 2010-10-30 10:01:04.000 303 33416.88 315.21 2350.45 31.26 2010-10-30 10:01:05.000 303 33416.86 315.22 2350.40 31.26 2010-10-30 10:01:06.000 303 33416.93 315.21 2350.45 31.26 2010-10-30 10:01:07.000 303 33416.98 315.24 2350.38 31.26 2010-10-30 10:01:08.000 303 33416.80 315.23 2350.44 31.26 2010-10-30 10:01:09.000 303 33416.86 315.24 2350.41 31.26 2010-10-30 10:01:10.000 303 33416.94 315.19 2350.33 31.26 2010-10-30 10:01:11.000 303 33416.88 315.19 2350.33 31.26 2010-10-30 10:01:12.000 303 33416.98 315.17 2350.42 31.26 2010-10-30 10:01:13.000 303 33416.92 315.17 2350.30 31.25 2010-10-30 10:01:14.000 303 33416.93 315.23 2350.40 31.26 2010-10-30 10:01:15.000 303 33416.93 315.23 2350.34 31.26 2010-10-30 10:01:16.000 303 33416.94 315.24 2350.39 31.26 2010-10-30 10:01:17.000 303 33416.99 315.26 2350.37 31.26 2010-10-30 10:01:18.000 303 33416.92 315.25 2350.34 31.26 2010-10-30 10:01:19.000 303 33416.89 315.28 2350.34 31.26 2010-10-30 10:01:20.000 303 33416.89 315.29 2350.35 31.26 2010-10-30 10:01:21.000 303 33416.90 315.31 2350.36 31.26 2010-10-30 10:01:22.000 303 33416.90 315.36 2350.38 31.26 2010-10-30 10:01:23.000 303 33416.86 315.33 2350.25 31.26 2010-10-30 10:01:24.000 303 33416.86 315.33 2350.36 31.26 2010-10-30 10:01:25.000 303 33416.91 315.36 2350.38 31.26 2010-10-30 10:01:26.000 303 33416.81 315.33 2350.40 31.26 2010-10-30 10:01:27.000 303 33416.77 315.31 2350.39 31.26 2010-10-30 10:01:28.000 303 33416.83 315.33 2350.34 31.25 2010-10-30 10:01:29.000 303 33416.84 315.41 2350.32 31.26 2010-10-30 10:01:30.000 303 33416.72 315.40 2350.34 31.26 2010-10-30 10:01:31.000 303 33416.81 315.41 2350.38 31.26 2010-10-30 10:01:32.000 303 33416.74 315.43 2350.31 31.26 2010-10-30 10:01:33.000 303 33416.80 315.43 2350.32 31.26 2010-10-30 10:01:34.000 303 33416.72 315.44 2350.30 31.26 2010-10-30 10:01:35.000 303 33416.80 315.44 2350.34 31.26 2010-10-30 10:01:36.000 303 33416.87 315.45 2350.37 31.26 2010-10-30 10:01:37.000 303 33416.73 315.40 2350.39 31.26 2010-10-30 10:01:38.000 303 33416.83 315.43 2350.34 31.26 2010-10-30 10:01:39.000 303 33416.77 315.40 2350.35 31.26 2010-10-30 10:01:40.000 303 33416.80 315.40 2350.37 31.26 2010-10-30 10:01:41.000 303 33416.86 315.40 2350.38 31.26 2010-10-30 10:01:42.000 303 33416.90 315.38 2350.32 31.26 2010-10-30 10:01:43.000 303 33416.91 315.38 2350.32 31.26 2010-10-30 10:01:44.000 303 33416.91 315.35 2350.32 31.26 2010-10-30 10:01:45.000 303 33416.85 315.38 2350.28 31.26 2010-10-30 10:01:46.000 303 33416.83 315.32 2350.31 31.26 2010-10-30 10:01:47.000 303 33416.83 315.38 2350.28 31.26 2010-10-30 10:01:48.000 303 33416.91 315.34 2350.34 31.26 2010-10-30 10:01:49.000 303 33416.80 315.29 2350.29 31.26 2010-10-30 10:01:50.000 303 33416.99 315.30 2350.39 31.26 2010-10-30 10:01:51.000 303 33416.86 315.27 2350.43 31.26 2010-10-30 10:01:52.000 303 33416.89 315.28 2350.30 31.26 2010-10-30 10:01:53.000 303 33416.85 315.29 2350.36 31.26 2010-10-30 10:01:54.000 303 33416.85 315.32 2350.36 31.26 2010-10-30 10:01:55.000 303 33416.86 315.27 2350.32 31.26 2010-10-30 10:01:56.000 303 33416.74 315.31 2350.27 31.25 2010-10-30 10:01:57.000 303 33416.77 315.28 2350.31 31.26 2010-10-30 10:01:58.000 303 33416.83 315.32 2350.22 31.26 2010-10-30 10:01:59.000 303 33416.78 315.34 2350.33 31.25 2010-10-30 10:02:00.000 303 33416.76 315.36 2350.35 31.25 2010-10-30 10:02:01.000 303 33416.69 315.38 2350.34 31.26 2010-10-30 10:02:02.000 303 33416.79 315.38 2350.38 31.26 2010-10-30 10:02:03.000 303 33416.72 315.41 2350.33 31.26 2010-10-30 10:02:04.000 303 33416.76 315.46 2350.35 31.25 2010-10-30 10:02:05.000 303 33416.71 315.49 2350.32 31.26 2010-10-30 10:02:06.000 303 33416.70 315.50 2350.37 31.25 2010-10-30 10:02:07.000 303 33416.67 315.50 2350.32 31.26 2010-10-30 10:02:08.000 303 33416.67 315.55 2350.31 31.26 2010-10-30 10:02:09.000 303 33416.59 315.53 2350.28 31.25 2010-10-30 10:02:10.000 303 33416.56 315.63 2350.33 31.25 2010-10-30 10:02:11.000 303 33416.53 315.62 2350.35 31.25 2010-10-30 10:02:12.000 303 33416.52 315.70 2350.33 31.26 2010-10-30 10:02:13.000 303 33416.60 315.70 2350.33 31.25 2010-10-30 10:02:14.000 303 33416.47 315.70 2350.41 31.25 2010-10-30 10:02:15.000 303 33416.49 315.69 2350.39 31.25 2010-10-30 10:02:16.000 303 33416.55 315.75 2350.46 31.25 2010-10-30 10:02:17.000 303 33416.53 315.78 2350.40 31.25 2010-10-30 10:02:18.000 303 33416.43 315.79 2350.38 31.25 2010-10-30 10:02:19.000 303 33416.44 315.84 2350.41 31.25 2010-10-30 10:02:20.000 303 33416.46 315.82 2350.42 31.25 2010-10-30 10:02:21.000 303 33416.43 315.80 2350.40 31.25 2010-10-30 10:02:22.000 303 33416.40 315.86 2350.49 31.25 2010-10-30 10:02:23.000 303 33416.42 315.83 2350.41 31.25 2010-10-30 10:02:24.000 303 33416.41 315.83 2350.37 31.25 2010-10-30 10:02:25.000 303 33416.40 315.83 2350.47 31.25 2010-10-30 10:02:26.000 303 33416.40 315.80 2350.55 31.25 2010-10-30 10:02:27.000 303 33416.35 315.76 2350.55 31.25 2010-10-30 10:02:28.000 303 33416.46 315.78 2350.49 31.25 2010-10-30 10:02:29.000 303 33416.47 315.78 2350.55 31.25 2010-10-30 10:02:30.000 303 33416.53 315.74 2350.52 31.25 2010-10-30 10:02:31.000 303 33416.44 315.77 2350.52 31.25 2010-10-30 10:02:32.000 303 33416.46 315.74 2350.52 31.25 2010-10-30 10:02:33.000 303 33416.45 315.75 2350.48 31.25 2010-10-30 10:02:34.000 303 33416.53 315.74 2350.50 31.25 2010-10-30 10:02:35.000 303 33416.52 315.67 2350.53 31.25 2010-10-30 10:02:36.000 303 33416.53 315.68 2350.47 31.25 2010-10-30 10:02:37.000 303 33416.56 315.69 2350.40 31.25 2010-10-30 10:02:38.000 303 33416.61 315.62 2350.52 31.25 2010-10-30 10:02:39.000 303 33416.61 315.60 2350.47 31.25 2010-10-30 10:02:40.000 303 33416.65 315.62 2350.44 31.25 2010-10-30 10:02:41.000 303 33416.71 315.62 2350.45 31.25 2010-10-30 10:02:42.000 303 33416.64 315.60 2350.51 31.25 2010-10-30 10:02:43.000 303 33416.64 315.62 2350.44 31.25 2010-10-30 10:02:44.000 303 33416.58 315.58 2350.36 31.25 2010-10-30 10:02:45.000 303 33416.52 315.58 2350.37 31.25 2010-10-30 10:02:46.000 303 33416.65 315.61 2350.40 31.25 2010-10-30 10:02:47.000 303 33416.78 315.62 2350.33 31.25 2010-10-30 10:02:48.000 303 33416.69 315.58 2350.46 31.25 2010-10-30 10:02:49.000 303 33416.64 315.61 2350.37 31.25 2010-10-30 10:02:50.000 303 33416.72 315.62 2350.37 31.25 2010-10-30 10:02:51.000 303 33416.65 315.59 2350.46 31.25 2010-10-30 10:02:52.000 303 33416.68 315.63 2350.41 31.25 2010-10-30 10:02:53.000 303 33416.71 315.61 2350.26 31.25 2010-10-30 10:02:54.000 303 33416.69 315.63 2350.31 31.25 2010-10-30 10:02:55.000 303 33416.68 315.66 2350.35 31.25 2010-10-30 10:02:56.000 303 33416.72 315.64 2350.37 31.25 2010-10-30 10:02:57.000 303 33416.66 315.64 2350.34 31.25 2010-10-30 10:02:58.000 303 33416.70 315.71 2350.40 31.25 2010-10-30 10:02:59.000 303 33416.70 315.69 2350.27 31.25 2010-10-30 10:03:00.000 303 33416.74 315.70 2350.43 31.25 2010-10-30 10:03:01.000 303 33416.67 315.74 2350.33 31.25 2010-10-30 10:03:02.000 303 33416.74 315.71 2350.33 31.25 2010-10-30 10:03:03.000 303 33416.74 315.76 2350.40 31.25 2010-10-30 10:03:04.000 303 33416.78 315.76 2350.27 31.25 2010-10-30 10:03:05.000 303 33416.68 315.78 2350.40 31.25 2010-10-30 10:03:06.000 303 33416.67 315.81 2350.36 31.25 2010-10-30 10:03:07.000 303 33416.70 315.79 2350.34 31.25 2010-10-30 10:03:08.000 303 33416.61 315.83 2350.38 31.25 2010-10-30 10:03:09.000 303 33416.59 315.84 2350.34 31.25 2010-10-30 10:03:10.000 303 33416.61 315.85 2350.40 31.25 2010-10-30 10:03:11.000 303 33416.75 315.83 2350.36 31.25 2010-10-30 10:03:12.000 303 33416.78 315.80 2350.40 31.25 2010-10-30 10:03:13.000 303 33416.57 315.80 2350.27 31.25 2010-10-30 10:03:14.000 303 33416.68 315.82 2350.34 31.25 2010-10-30 10:03:15.000 303 33416.71 315.82 2350.27 31.25 2010-10-30 10:03:16.000 303 33416.67 315.83 2350.33 31.25 2010-10-30 10:03:17.000 303 33416.74 315.80 2350.34 31.25 2010-10-30 10:03:18.000 303 33416.80 315.83 2350.25 31.25 2010-10-30 10:03:19.000 303 33416.71 315.77 2350.25 31.25 2010-10-30 10:03:20.000 303 33416.78 315.76 2350.41 31.25 2010-10-30 10:03:21.000 303 33416.69 315.72 2350.36 31.25 2010-10-30 10:03:22.000 303 33416.74 315.80 2350.37 31.25 2010-10-30 10:03:23.000 303 33416.80 315.75 2350.23 31.25 2010-10-30 10:03:24.000 303 33416.68 315.73 2350.30 31.25 2010-10-30 10:03:25.000 303 33416.89 315.77 2350.27 31.25 2010-10-30 10:03:26.000 303 33416.83 315.75 2350.34 31.25 2010-10-30 10:03:27.000 303 33416.77 315.75 2350.30 31.25 2010-10-30 10:03:28.000 303 33416.84 315.79 2350.29 31.25 2010-10-30 10:03:29.000 303 33416.90 315.75 2350.31 31.25 2010-10-30 10:03:30.000 303 33416.86 315.73 2350.22 31.25 2010-10-30 10:03:31.000 303 33416.87 315.71 2350.35 31.25 2010-10-30 10:03:32.000 303 33416.87 315.73 2350.33 31.25 2010-10-30 10:03:33.000 303 33416.96 315.71 2350.30 31.25 2010-10-30 10:03:34.000 303 33417.00 315.78 2350.26 31.25 2010-10-30 10:03:35.000 303 33417.02 315.75 2350.29 31.25 2010-10-30 10:03:36.000 303 33416.95 315.69 2350.20 31.25 2010-10-30 10:03:37.000 303 33417.14 315.72 2350.24 31.25 2010-10-30 10:03:38.000 303 33417.08 315.74 2350.28 31.25 2010-10-30 10:03:39.000 303 33417.02 315.77 2350.22 31.25 2010-10-30 10:03:40.000 303 33417.12 315.69 2350.25 31.25 2010-10-30 10:03:41.000 303 33417.13 315.75 2350.29 31.25 2010-10-30 10:03:42.000 303 33416.99 315.73 2350.14 31.25 2010-10-30 10:03:43.000 303 33417.12 315.73 2350.14 31.25 2010-10-30 10:03:44.000 303 33417.20 315.75 2350.21 31.25 2010-10-30 10:03:45.000 303 33417.12 315.74 2350.09 31.25 2010-10-30 10:03:46.000 303 33417.18 315.77 2350.16 31.25 2010-10-30 10:03:47.000 303 33417.20 315.75 2350.11 31.25 2010-10-30 10:03:48.000 303 33417.18 315.72 2350.17 31.25 2010-10-30 10:03:49.000 303 33417.22 315.77 2350.18 31.25 2010-10-30 10:03:50.000 303 33417.31 315.71 2350.06 31.25 2010-10-30 10:03:51.000 303 33417.29 315.72 2350.14 31.25 2010-10-30 10:03:52.000 303 33417.24 315.79 2350.14 31.25 2010-10-30 10:03:53.000 303 33417.25 315.75 2350.06 31.25 2010-10-30 10:03:54.000 303 33417.40 315.76 2350.02 31.25 2010-10-30 10:03:55.000 303 33417.33 315.77 2350.06 31.25 2010-10-30 10:03:56.000 303 33417.33 315.74 2350.11 31.25 2010-10-30 10:03:57.000 303 33417.32 315.74 2350.12 31.25 2010-10-30 10:03:58.000 303 33417.35 315.73 2350.00 31.25 2010-10-30 10:03:59.000 303 33417.36 315.75 2350.09 31.25 2010-10-30 10:04:00.000 303 33417.34 315.72 2350.00 31.25 2010-10-30 10:04:01.000 303 33417.36 315.73 2349.97 31.25 2010-10-30 10:04:02.000 303 33417.39 315.72 2349.97 31.25 2010-10-30 10:04:03.000 303 33417.33 315.70 2349.95 31.25 2010-10-30 10:04:04.000 303 33417.40 315.77 2349.96 31.25 2010-10-30 10:04:05.000 303 33417.38 315.75 2349.88 31.25 2010-10-30 10:04:06.000 303 33417.42 315.73 2349.98 31.25 2010-10-30 10:04:07.000 303 33417.35 315.77 2349.93 31.25 2010-10-30 10:04:08.000 303 33417.46 315.79 2349.99 31.25 2010-10-30 10:04:09.000 303 33417.43 315.78 2350.00 31.25 2010-10-30 10:04:10.000 303 33417.43 315.80 2349.92 31.25 2010-10-30 10:04:11.000 303 33417.44 315.78 2349.99 31.25 2010-10-30 10:04:12.000 303 33417.45 315.77 2349.93 31.25 2010-10-30 10:04:13.000 303 33417.36 315.80 2349.89 31.25 2010-10-30 10:04:14.000 303 33417.48 315.75 2349.98 31.25 2010-10-30 10:04:15.000 303 33417.50 315.76 2349.93 31.25 2010-10-30 10:04:16.000 303 33417.45 315.80 2349.90 31.25 2010-10-30 10:04:17.000 303 33417.47 315.79 2349.93 31.25 2010-10-30 10:04:18.000 303 33417.49 315.78 2349.96 31.25 2010-10-30 10:04:19.000 303 33417.54 315.80 2349.85 31.25 2010-10-30 10:04:20.000 303 33417.54 315.79 2349.92 31.25 2010-10-30 10:04:21.000 303 33417.52 315.78 2349.90 31.25 2010-10-30 10:04:22.000 303 33417.64 315.71 2349.83 31.25 2010-10-30 10:04:23.000 303 33417.58 315.80 2349.88 31.25 2010-10-30 10:04:24.000 303 33417.65 315.77 2349.84 31.25 2010-10-30 10:04:25.000 303 33417.60 315.77 2349.89 31.25 2010-10-30 10:04:26.000 303 33417.64 315.74 2349.78 31.25 2010-10-30 10:04:27.000 303 33417.63 315.73 2349.85 31.25 2010-10-30 10:04:28.000 303 33417.72 315.74 2349.83 31.25 2010-10-30 10:04:29.000 303 33417.78 315.76 2349.84 31.25 2010-10-30 10:04:30.000 303 33417.75 315.75 2349.77 31.25 2010-10-30 10:04:31.000 303 33417.79 315.69 2349.90 31.25 2010-10-30 10:04:32.000 303 33417.74 315.67 2349.72 31.25 2010-10-30 10:04:33.000 303 33417.70 315.69 2349.72 31.25 2010-10-30 10:04:34.000 303 33417.76 315.71 2349.72 31.25 2010-10-30 10:04:35.000 303 33417.77 315.71 2349.70 31.25 2010-10-30 10:04:36.000 303 33417.80 315.69 2349.74 31.25 2010-10-30 10:04:37.000 303 33417.72 315.71 2349.70 31.25 2010-10-30 10:04:38.000 303 33417.95 315.68 2349.74 31.25 2010-10-30 10:04:39.000 303 33417.80 315.69 2349.68 31.25 2010-10-30 10:04:40.000 303 33417.87 315.70 2349.68 31.25 2010-10-30 10:04:41.000 303 33417.84 315.73 2349.69 31.25 2010-10-30 10:04:42.000 303 33417.92 315.70 2349.72 31.25 2010-10-30 10:04:43.000 303 33417.90 315.72 2349.66 31.25 2010-10-30 10:04:44.000 303 33417.86 315.75 2349.71 31.25 2010-10-30 10:04:45.000 303 33417.85 315.75 2349.68 31.25 2010-10-30 10:04:46.000 303 33417.88 315.71 2349.65 31.25 2010-10-30 10:04:47.000 303 33417.89 315.72 2349.62 31.25 2010-10-30 10:04:48.000 303 33417.87 315.74 2349.63 31.25 2010-10-30 10:04:49.000 303 33417.92 315.75 2349.58 31.25 2010-10-30 10:04:50.000 303 33417.83 315.77 2349.59 31.25 2010-10-30 10:04:51.000 303 33417.88 315.75 2349.58 31.25 2010-10-30 10:04:52.000 303 33417.88 315.79 2349.63 31.25 2010-10-30 10:04:53.000 303 33417.76 315.83 2349.56 31.25 2010-10-30 10:04:54.000 303 33417.78 315.82 2349.58 31.25 2010-10-30 10:04:55.000 303 33417.89 315.80 2349.55 31.25 2010-10-30 10:04:56.000 303 33417.85 315.87 2349.46 31.25 2010-10-30 10:04:57.000 303 33417.88 315.86 2349.46 31.25 2010-10-30 10:04:58.000 303 33417.74 315.87 2349.60 31.25 2010-10-30 10:04:59.000 303 33417.80 315.89 2349.57 31.25 2010-10-30 10:05:00.000 303 33417.79 315.91 2349.65 31.25 2010-10-30 10:05:01.000 303 33417.77 315.90 2349.47 31.25 2010-10-30 10:05:02.000 303 33417.84 315.87 2349.56 31.25 2010-10-30 10:05:03.000 303 33417.80 315.89 2349.56 31.25 2010-10-30 10:05:04.000 303 33417.77 315.90 2349.65 31.25 2010-10-30 10:05:05.000 303 33417.73 315.90 2349.62 31.25 2010-10-30 10:05:06.000 303 33417.71 315.88 2349.53 31.25 2010-10-30 10:05:07.000 303 33417.82 315.93 2349.56 31.25 2010-10-30 10:05:08.000 303 33417.80 315.92 2349.57 31.25 2010-10-30 10:05:09.000 303 33417.71 315.91 2349.51 31.25 2010-10-30 10:05:10.000 303 33417.83 315.91 2349.66 31.25 2010-10-30 10:05:11.000 303 33417.85 315.98 2349.65 31.25 2010-10-30 10:05:12.000 303 33417.81 315.93 2349.56 31.25 2010-10-30 10:05:13.000 303 33417.80 315.96 2349.60 31.25 2010-10-30 10:05:14.000 303 33417.73 315.98 2349.60 31.25 2010-10-30 10:05:15.000 303 33417.78 315.99 2349.58 31.25 2010-10-30 10:05:16.000 303 33417.77 315.96 2349.52 31.25 2010-10-30 10:05:17.000 303 33417.82 316.01 2349.58 31.25 2010-10-30 10:05:18.000 303 33417.77 315.97 2349.61 31.25 2010-10-30 10:05:19.000 303 33417.73 315.97 2349.56 31.25 2010-10-30 10:05:20.000 303 33417.85 315.99 2349.52 31.25 2010-10-30 10:05:21.000 303 33417.76 315.92 2349.52 31.25 2010-10-30 10:05:22.000 303 33417.85 315.95 2349.63 31.25 2010-10-30 10:05:23.000 303 33417.77 315.97 2349.59 31.25 2010-10-30 10:05:24.000 303 33417.88 315.93 2349.61 31.25 2010-10-30 10:05:25.000 303 33417.83 315.98 2349.56 31.25 2010-10-30 10:05:26.000 303 33417.80 315.95 2349.53 31.25 2010-10-30 10:05:27.000 303 33417.84 315.93 2349.50 31.25 2010-10-30 10:05:28.000 303 33417.82 315.96 2349.57 31.25 2010-10-30 10:05:29.000 303 33417.86 315.93 2349.61 31.25 2010-10-30 10:05:30.000 303 33417.80 315.96 2349.52 31.25 2010-10-30 10:05:31.000 303 33417.88 315.92 2349.56 31.25 2010-10-30 10:05:32.000 303 33417.90 315.96 2349.62 31.25 2010-10-30 10:05:33.000 303 33417.85 315.95 2349.55 31.25 2010-10-30 10:05:34.000 303 33417.89 315.91 2349.55 31.25 2010-10-30 10:05:35.000 303 33417.82 315.94 2349.51 31.25 2010-10-30 10:05:36.000 303 33417.91 315.94 2349.53 31.25 2010-10-30 10:05:37.000 303 33417.82 315.95 2349.61 31.25 2010-10-30 10:05:38.000 303 33417.86 316.00 2349.61 31.25 2010-10-30 10:05:39.000 303 33417.82 315.93 2349.57 31.25 2010-10-30 10:05:40.000 303 33417.88 315.96 2349.55 31.25 2010-10-30 10:05:41.000 303 33417.92 315.95 2349.60 31.25 2010-10-30 10:05:42.000 303 33417.89 315.98 2349.55 31.25 2010-10-30 10:05:43.000 303 33417.99 315.98 2349.62 31.25 2010-10-30 10:05:44.000 303 33417.94 315.98 2349.51 31.25 2010-10-30 10:05:45.000 303 33417.88 315.98 2349.56 31.25 2010-10-30 10:05:46.000 303 33417.95 316.05 2349.60 31.25 2010-10-30 10:05:47.000 303 33417.99 315.98 2349.51 31.25 2010-10-30 10:05:48.000 303 33417.95 315.99 2349.49 31.25 2010-10-30 10:05:49.000 303 33418.06 315.98 2349.52 31.25 2010-10-30 10:05:50.000 303 33418.05 315.98 2349.51 31.25 2010-10-30 10:05:51.000 303 33418.08 315.95 2349.47 31.25 2010-10-30 10:05:52.000 303 33418.03 316.00 2349.52 31.25 2010-10-30 10:05:53.000 303 33418.10 315.99 2349.48 31.25 2010-10-30 10:05:54.000 303 33418.10 316.00 2349.56 31.25 2010-10-30 10:05:55.000 303 33418.13 315.98 2349.54 31.25 2010-10-30 10:05:56.000 303 33418.23 315.95 2349.47 31.25 2010-10-30 10:05:57.000 303 33418.18 315.93 2349.46 31.25 2010-10-30 10:05:58.000 303 33418.21 315.97 2349.43 31.25 2010-10-30 10:05:59.000 303 33418.25 315.96 2349.50 31.25 2010-10-30 10:06:00.000 303 33418.13 315.93 2349.37 31.25 2010-10-30 10:06:01.000 303 33418.20 315.90 2349.43 31.25 2010-10-30 10:06:02.000 303 33418.19 315.93 2349.46 31.25 2010-10-30 10:06:03.000 303 33418.19 315.92 2349.47 31.25 2010-10-30 10:06:04.000 303 33418.30 315.94 2349.47 31.25 2010-10-30 10:06:05.000 303 33418.40 315.84 2349.36 31.25 2010-10-30 10:06:06.000 303 33418.35 315.91 2349.45 31.25 2010-10-30 10:06:07.000 303 33418.29 315.93 2349.34 31.25 2010-10-30 10:06:08.000 303 33418.40 315.90 2349.35 31.25 2010-10-30 10:06:09.000 303 33418.40 315.87 2349.36 31.25 2010-10-30 10:06:10.000 303 33418.36 315.93 2349.38 31.25 2010-10-30 10:06:11.000 303 33418.31 315.93 2349.28 31.25 2010-10-30 10:06:12.000 303 33418.39 315.89 2349.28 31.25 2010-10-30 10:06:13.000 303 33418.38 315.91 2349.31 31.25 2010-10-30 10:06:14.000 303 33418.40 315.92 2349.33 31.25 2010-10-30 10:06:15.000 303 33418.35 315.91 2349.32 31.25 2010-10-30 10:06:16.000 303 33418.30 315.93 2349.25 31.25 2010-10-30 10:06:17.000 303 33418.37 315.95 2349.28 31.25 2010-10-30 10:06:18.000 303 33418.32 315.99 2349.24 31.25 2010-10-30 10:06:19.000 303 33418.35 315.98 2349.31 31.25 2010-10-30 10:06:20.000 303 33418.39 316.01 2349.30 31.25 2010-10-30 10:06:21.000 303 33418.32 316.03 2349.30 31.25 2010-10-30 10:06:22.000 303 33418.43 316.03 2349.29 31.25 2010-10-30 10:06:23.000 303 33418.40 316.04 2349.36 31.25 2010-10-30 10:06:24.000 303 33418.42 316.07 2349.31 31.25 2010-10-30 10:06:25.000 303 33418.48 316.07 2349.22 31.25 2010-10-30 10:06:26.000 303 33418.41 316.06 2349.24 31.25 2010-10-30 10:06:27.000 303 33418.40 316.06 2349.26 31.25 2010-10-30 10:06:28.000 303 33418.45 316.10 2349.25 31.25 2010-10-30 10:06:29.000 303 33418.50 316.07 2349.31 31.25 2010-10-30 10:06:30.000 303 33418.48 316.06 2349.26 31.25 2010-10-30 10:06:31.000 303 33418.39 316.06 2349.24 31.25 2010-10-30 10:06:32.000 303 33418.53 316.06 2349.30 31.25 2010-10-30 10:06:33.000 303 33418.43 316.05 2349.23 31.25 2010-10-30 10:06:34.000 303 33418.49 316.05 2349.28 31.25 2010-10-30 10:06:35.000 303 33418.45 316.03 2349.29 31.25 2010-10-30 10:06:36.000 303 33418.43 316.06 2349.29 31.25 2010-10-30 10:06:37.000 303 33418.48 316.04 2349.21 31.25 2010-10-30 10:06:38.000 303 33418.66 316.02 2349.13 31.25 2010-10-30 10:06:39.000 303 33418.57 316.02 2349.15 31.25 2010-10-30 10:06:40.000 303 33418.52 315.98 2349.17 31.25 2010-10-30 10:06:41.000 303 33418.52 315.98 2349.18 31.25 2010-10-30 10:06:42.000 303 33418.54 315.94 2349.20 31.25 2010-10-30 10:06:43.000 303 33418.57 315.97 2349.22 31.25 2010-10-30 10:06:44.000 303 33418.51 315.99 2349.09 31.25 2010-10-30 10:06:45.000 303 33418.62 315.95 2349.11 31.25 2010-10-30 10:06:46.000 303 33418.63 315.95 2349.18 31.25 2010-10-30 10:06:47.000 303 33418.61 315.93 2349.10 31.25 2010-10-30 10:06:48.000 303 33418.59 315.96 2349.11 31.25 2010-10-30 10:06:49.000 303 33418.66 315.95 2349.06 31.25 2010-10-30 10:06:50.000 303 33418.71 315.93 2349.06 31.25 2010-10-30 10:06:51.000 303 33418.68 315.90 2349.02 31.25 2010-10-30 10:06:52.000 303 33418.61 315.93 2349.10 31.25 2010-10-30 10:06:53.000 303 33418.62 315.95 2349.05 31.25 2010-10-30 10:06:54.000 303 33418.62 315.96 2349.02 31.25 2010-10-30 10:06:55.000 303 33418.70 315.97 2349.07 31.25 2010-10-30 10:06:56.000 303 33418.77 315.98 2349.11 31.25 2010-10-30 10:06:57.000 303 33418.71 315.99 2349.07 31.25 2010-10-30 10:06:58.000 303 33418.67 316.01 2349.15 31.25 2010-10-30 10:06:59.000 303 33418.74 315.97 2349.06 31.25 2010-10-30 10:07:00.000 303 33418.72 315.98 2349.01 31.25 2010-10-30 10:07:01.000 303 33418.74 316.03 2349.10 31.25 2010-10-30 10:07:02.000 303 33418.75 316.05 2349.07 31.25 2010-10-30 10:07:03.000 303 33418.70 316.02 2349.05 31.25 2010-10-30 10:07:04.000 303 33418.68 316.01 2349.01 31.25 2010-10-30 10:07:05.000 303 33418.71 316.06 2349.03 31.25 2010-10-30 10:07:06.000 303 33418.65 316.00 2349.06 31.25 2010-10-30 10:07:07.000 303 33418.68 316.03 2348.96 31.25 2010-10-30 10:07:08.000 303 33418.64 316.00 2349.02 31.25 2010-10-30 10:07:09.000 303 33418.73 316.00 2349.03 31.25 2010-10-30 10:07:10.000 303 33418.66 316.03 2349.03 31.25 2010-10-30 10:07:11.000 303 33418.76 316.03 2349.00 31.25 2010-10-30 10:07:12.000 303 33418.78 316.02 2349.13 31.25 2010-10-30 10:07:13.000 303 33418.84 316.00 2348.97 31.25 2010-10-30 10:07:14.000 303 33418.85 316.00 2349.11 31.25 2010-10-30 10:07:15.000 303 33418.82 315.98 2349.03 31.25 2010-10-30 10:07:16.000 303 33418.88 316.00 2349.01 31.25 2010-10-30 10:07:17.000 303 33418.85 316.03 2348.99 31.25 2010-10-30 10:07:18.000 303 33418.84 316.00 2349.00 31.25 2010-10-30 10:07:19.000 303 33418.88 315.97 2349.01 31.25 2010-10-30 10:07:20.000 303 33418.79 316.06 2348.93 31.25 2010-10-30 10:07:21.000 303 33418.83 316.02 2348.95 31.25 2010-10-30 10:07:22.000 303 33418.92 315.95 2349.06 31.25 2010-10-30 10:07:23.000 303 33418.88 315.99 2349.03 31.25 2010-10-30 10:07:24.000 303 33418.88 316.04 2348.95 31.25 2010-10-30 10:07:25.000 303 33418.94 315.98 2348.97 31.25 2010-10-30 10:07:26.000 303 33418.91 316.00 2348.91 31.25 2010-10-30 10:07:27.000 303 33418.91 315.98 2348.88 31.25 2010-10-30 10:07:28.000 303 33418.98 316.02 2348.91 31.25 2010-10-30 10:07:29.000 303 33419.01 315.98 2348.94 31.25 2010-10-30 10:07:30.000 303 33419.03 315.98 2348.95 31.25 2010-10-30 10:07:31.000 303 33418.92 315.97 2349.00 31.25 2010-10-30 10:07:32.000 303 33418.98 315.98 2348.93 31.25 2010-10-30 10:07:33.000 303 33418.94 315.98 2348.93 31.25 2010-10-30 10:07:34.000 303 33418.97 315.97 2348.89 31.25 2010-10-30 10:07:35.000 303 33419.05 315.94 2348.91 31.25 2010-10-30 10:07:36.000 303 33418.99 315.90 2348.84 31.25 2010-10-30 10:07:37.000 303 33419.05 315.93 2348.97 31.25 2010-10-30 10:07:38.000 303 33418.98 315.92 2348.93 31.25 2010-10-30 10:07:39.000 303 33419.04 315.90 2348.84 31.25 2010-10-30 10:07:40.000 303 33419.01 315.92 2348.96 31.25 2010-10-30 10:07:41.000 303 33419.09 315.89 2348.95 31.25 2010-10-30 10:07:42.000 303 33419.03 315.86 2348.87 31.25 2010-10-30 10:07:43.000 303 33419.19 315.86 2348.88 31.25 2010-10-30 10:07:44.000 303 33419.04 315.88 2348.90 31.25 2010-10-30 10:07:45.000 303 33419.03 315.85 2348.88 31.25 2010-10-30 10:07:46.000 303 33419.13 315.87 2348.93 31.25 2010-10-30 10:07:47.000 303 33419.10 315.88 2348.84 31.25 2010-10-30 10:07:48.000 303 33418.99 315.83 2348.87 31.25 2010-10-30 10:07:49.000 303 33419.06 315.82 2348.85 31.25 2010-10-30 10:07:50.000 303 33419.11 315.86 2348.95 31.25 2010-10-30 10:07:51.000 303 33419.11 315.86 2348.89 31.25 2010-10-30 10:07:52.000 303 33419.15 315.87 2348.80 31.25 2010-10-30 10:07:53.000 303 33419.02 315.89 2348.85 31.25 2010-10-30 10:07:54.000 303 33419.07 315.85 2348.85 31.25 2010-10-30 10:07:55.000 303 33418.92 315.86 2348.91 31.25 2010-10-30 10:07:56.000 303 33419.10 315.89 2348.80 31.25 2010-10-30 10:07:57.000 303 33419.06 315.89 2348.82 31.25 2010-10-30 10:07:58.000 303 33419.07 315.87 2348.81 31.25 2010-10-30 10:07:59.000 303 33419.10 315.87 2348.78 31.25 2010-10-30 10:08:00.000 303 33419.09 315.87 2348.90 31.25 2010-10-30 10:08:01.000 303 33418.97 315.93 2348.77 31.25 2010-10-30 10:08:02.000 303 33419.07 315.89 2348.79 31.25 2010-10-30 10:08:03.000 303 33419.00 315.89 2348.82 31.25 2010-10-30 10:08:04.000 303 33419.03 315.91 2348.88 31.25 2010-10-30 10:08:05.000 303 33419.05 315.95 2348.90 31.25 2010-10-30 10:08:06.000 303 33419.05 315.98 2348.82 31.25 2010-10-30 10:08:07.000 303 33419.06 315.98 2348.81 31.25 2010-10-30 10:08:08.000 303 33419.04 315.99 2348.92 31.25 2010-10-30 10:08:09.000 303 33419.06 316.00 2348.87 31.25 2010-10-30 10:08:10.000 303 33419.07 316.00 2348.85 31.25 2010-10-30 10:08:11.000 303 33419.07 316.05 2348.88 31.25 2010-10-30 10:08:12.000 303 33419.05 316.03 2348.75 31.25 2010-10-30 10:08:13.000 303 33419.13 316.07 2348.82 31.25 2010-10-30 10:08:14.000 303 33419.20 316.08 2348.76 31.25 2010-10-30 10:08:15.000 303 33419.20 316.08 2348.88 31.25 2010-10-30 10:08:16.000 303 33419.11 316.09 2348.88 31.25 2010-10-30 10:08:17.000 303 33419.22 316.08 2348.83 31.25 2010-10-30 10:08:18.000 303 33419.16 316.06 2348.87 31.25 2010-10-30 10:08:19.000 303 33419.12 316.08 2348.92 31.25 2010-10-30 10:08:20.000 303 33419.20 316.08 2348.87 31.25 2010-10-30 10:08:21.000 303 33419.19 316.06 2348.86 31.25 2010-10-30 10:08:22.000 303 33419.20 316.07 2348.94 31.25 2010-10-30 10:08:23.000 303 33419.29 316.07 2348.90 31.25 2010-10-30 10:08:24.000 303 33419.25 316.09 2348.90 31.25 2010-10-30 10:08:25.000 303 33419.31 316.08 2348.79 31.25 2010-10-30 10:08:26.000 303 33419.26 316.10 2348.80 31.25 2010-10-30 10:08:27.000 303 33419.30 316.09 2348.82 31.25 2010-10-30 10:08:28.000 303 33419.32 316.10 2348.84 31.25 2010-10-30 10:08:29.000 303 33419.38 316.08 2348.80 31.25 2010-10-30 10:08:30.000 303 33419.42 315.99 2348.82 31.25 2010-10-30 10:08:31.000 303 33419.42 316.04 2348.82 31.25 2010-10-30 10:08:32.000 303 33419.45 315.96 2348.78 31.25 2010-10-30 10:08:33.000 303 33419.39 315.96 2348.84 31.25 2010-10-30 10:08:34.000 303 33419.43 315.96 2348.76 31.25 2010-10-30 10:08:35.000 303 33419.54 315.96 2348.73 31.25 2010-10-30 10:08:36.000 303 33419.53 315.96 2348.66 31.25 2010-10-30 10:08:37.000 303 33419.58 315.93 2348.63 31.25 2010-10-30 10:08:38.000 303 33419.58 315.91 2348.75 31.25 2010-10-30 10:08:39.000 303 33419.54 315.90 2348.66 31.25 2010-10-30 10:08:40.000 303 33419.50 315.90 2348.73 31.25 2010-10-30 10:08:41.000 303 33419.64 315.88 2348.70 31.25 2010-10-30 10:08:42.000 303 33419.53 315.92 2348.68 31.25 2010-10-30 10:08:43.000 303 33419.72 315.90 2348.75 31.25 2010-10-30 10:08:44.000 303 33419.75 315.88 2348.62 31.25 2010-10-30 10:08:45.000 303 33419.66 315.89 2348.59 31.25 2010-10-30 10:08:46.000 303 33419.72 315.90 2348.57 31.25 2010-10-30 10:08:47.000 303 33419.69 315.92 2348.68 31.25 2010-10-30 10:08:48.000 303 33419.71 315.91 2348.56 31.25 2010-10-30 10:08:49.000 303 33419.57 315.91 2348.59 31.25 2010-10-30 10:08:50.000 303 33419.85 315.90 2348.57 31.25 2010-10-30 10:08:51.000 303 33419.62 315.88 2348.53 31.25 2010-10-30 10:08:52.000 303 33419.76 315.91 2348.53 31.25 2010-10-30 10:08:53.000 303 33419.68 315.92 2348.52 31.25 2010-10-30 10:08:54.000 303 33419.75 315.94 2348.56 31.25 2010-10-30 10:08:55.000 303 33419.64 315.93 2348.59 31.25 2010-10-30 10:08:56.000 303 33419.81 315.96 2348.47 31.25 2010-10-30 10:08:57.000 303 33419.67 315.94 2348.51 31.25 2010-10-30 10:08:58.000 303 33419.81 315.96 2348.58 31.25 2010-10-30 10:08:59.000 303 33419.80 315.93 2348.51 31.25 2010-10-30 10:09:00.000 303 33419.81 315.94 2348.55 31.25 2010-10-30 10:09:01.000 303 33419.85 315.94 2348.47 31.25 2010-10-30 10:09:02.000 303 33419.90 315.94 2348.44 31.25 2010-10-30 10:09:03.000 303 33419.76 315.91 2348.51 31.25 2010-10-30 10:09:04.000 303 33419.89 315.97 2348.45 31.25 2010-10-30 10:09:05.000 303 33419.79 315.98 2348.54 31.25 2010-10-30 10:09:06.000 303 33419.78 315.93 2348.39 31.25 2010-10-30 10:09:07.000 303 33419.89 315.93 2348.44 31.25 2010-10-30 10:09:08.000 303 33419.89 315.98 2348.43 31.25 2010-10-30 10:09:09.000 303 33419.86 315.94 2348.44 31.25 2010-10-30 10:09:10.000 303 33419.91 315.93 2348.48 31.25 2010-10-30 10:09:11.000 303 33419.87 315.92 2348.43 31.25 2010-10-30 10:09:12.000 303 33419.88 315.86 2348.43 31.25 2010-10-30 10:09:13.000 303 33419.82 315.92 2348.49 31.25 2010-10-30 10:09:14.000 303 33419.80 315.96 2348.41 31.25 2010-10-30 10:09:15.000 303 33419.89 315.93 2348.33 31.25 2010-10-30 10:09:16.000 303 33419.93 315.85 2348.44 31.25 2010-10-30 10:09:17.000 303 33419.84 315.91 2348.42 31.25 2010-10-30 10:09:18.000 303 33419.86 315.89 2348.43 31.25 2010-10-30 10:09:19.000 303 33420.06 315.92 2348.39 31.25 2010-10-30 10:09:20.000 303 33419.73 315.92 2348.36 31.25 2010-10-30 10:09:21.000 303 33419.85 315.92 2348.36 31.25 2010-10-30 10:09:22.000 303 33419.93 315.96 2348.38 31.25 2010-10-30 10:09:23.000 303 33419.89 315.90 2348.36 31.25 2010-10-30 10:09:24.000 303 33419.86 315.93 2348.45 31.25 2010-10-30 10:09:25.000 303 33419.89 315.93 2348.33 31.25 2010-10-30 10:09:26.000 303 33419.92 315.93 2348.34 31.25 2010-10-30 10:09:27.000 303 33419.86 315.90 2348.33 31.25 2010-10-30 10:09:28.000 303 33419.84 315.94 2348.31 31.25 2010-10-30 10:09:29.000 303 33419.95 315.95 2348.35 31.25 2010-10-30 10:09:30.000 303 33419.89 315.95 2348.32 31.25 2010-10-30 10:09:31.000 303 33419.89 315.98 2348.25 31.25 2010-10-30 10:09:32.000 303 33420.04 316.00 2348.34 31.25 2010-10-30 10:09:33.000 303 33419.90 315.98 2348.28 31.25 2010-10-30 10:09:34.000 303 33419.93 315.98 2348.32 31.25 2010-10-30 10:09:35.000 303 33419.95 315.97 2348.32 31.25 2010-10-30 10:09:36.000 303 33419.98 315.98 2348.32 31.25 2010-10-30 10:09:37.000 303 33420.00 315.96 2348.41 31.25 2010-10-30 10:09:38.000 303 33420.00 315.95 2348.35 31.25 2010-10-30 10:09:39.000 303 33419.99 315.92 2348.35 31.25 2010-10-30 10:09:40.000 303 33420.03 315.97 2348.28 31.25 2010-10-30 10:09:41.000 303 33420.08 315.95 2348.32 31.25 2010-10-30 10:09:42.000 303 33420.00 315.92 2348.34 31.25 2010-10-30 10:09:43.000 303 33420.03 315.99 2348.28 31.25 2010-10-30 10:09:44.000 303 33420.11 315.98 2348.30 31.25 2010-10-30 10:09:45.000 303 33420.04 315.95 2348.32 31.25 2010-10-30 10:09:46.000 303 33419.96 316.01 2348.31 31.25 2010-10-30 10:09:47.000 303 33420.09 316.00 2348.38 31.25 2010-10-30 10:09:48.000 303 33420.08 315.99 2348.29 31.25 2010-10-30 10:09:49.000 303 33420.10 315.95 2348.29 31.25 2010-10-30 10:09:50.000 303 33420.19 315.98 2348.29 31.25 2010-10-30 10:09:51.000 303 33420.07 315.98 2348.28 31.25 2010-10-30 10:09:52.000 303 33420.13 316.02 2348.26 31.25 2010-10-30 10:09:53.000 303 33420.12 316.07 2348.26 31.25 2010-10-30 10:09:54.000 303 33420.14 316.01 2348.28 31.25 2010-10-30 10:09:55.000 303 33420.12 316.06 2348.23 31.25 2010-10-30 10:09:56.000 303 33420.25 316.06 2348.19 31.25 2010-10-30 10:09:57.000 303 33420.15 316.06 2348.19 31.25 2010-10-30 10:09:58.000 303 33420.13 316.06 2348.31 31.25 2010-10-30 10:09:59.000 303 33420.19 316.11 2348.25 31.25 2010-10-30 10:10:00.000 303 33420.11 316.08 2348.23 31.25 2010-10-30 10:10:01.000 303 33420.20 316.12 2348.29 31.25 2010-10-30 10:10:02.000 303 33420.19 316.14 2348.23 31.25 2010-10-30 10:10:03.000 303 33420.24 316.11 2348.22 31.25 2010-10-30 10:10:04.000 303 33420.23 316.10 2348.20 31.25 2010-10-30 10:10:05.000 303 33420.31 316.08 2348.24 31.25 2010-10-30 10:10:06.000 303 33420.25 316.11 2348.22 31.25 2010-10-30 10:10:07.000 303 33420.12 316.05 2348.15 31.25 2010-10-30 10:10:08.000 303 33420.38 316.10 2348.16 31.25 2010-10-30 10:10:09.000 303 33420.26 316.12 2348.17 31.25 2010-10-30 10:10:10.000 303 33420.28 316.11 2348.11 31.25 2010-10-30 10:10:11.000 303 33420.32 316.14 2348.22 31.25 2010-10-30 10:10:12.000 303 33420.24 316.05 2348.13 31.25 2010-10-30 10:10:13.000 303 33420.26 316.09 2348.14 31.25 2010-10-30 10:10:14.000 303 33420.29 316.10 2348.11 31.25 2010-10-30 10:10:15.000 303 33420.26 316.06 2348.18 31.25 2010-10-30 10:10:16.000 303 33420.34 316.10 2348.11 31.25 2010-10-30 10:10:17.000 303 33420.33 316.03 2348.15 31.25 2010-10-30 10:10:18.000 303 33420.35 315.99 2348.19 31.25 2010-10-30 10:10:19.000 303 33420.38 316.00 2348.10 31.25 2010-10-30 10:10:20.000 303 33420.34 315.98 2348.19 31.25 2010-10-30 10:10:21.000 303 33420.35 315.94 2348.07 31.25 2010-10-30 10:10:22.000 303 33420.38 315.93 2348.08 31.25 2010-10-30 10:10:23.000 303 33420.45 315.93 2348.12 31.25 2010-10-30 10:10:24.000 303 33420.31 315.96 2348.04 31.25 2010-10-30 10:10:25.000 303 33420.41 315.89 2348.04 31.25 2010-10-30 10:10:26.000 303 33420.44 315.93 2348.09 31.25 2010-10-30 10:10:27.000 303 33420.43 315.88 2348.10 31.25 2010-10-30 10:10:28.000 303 33420.46 315.88 2347.98 31.25 2010-10-30 10:10:29.000 303 33420.51 315.86 2348.06 31.25 2010-10-30 10:10:30.000 303 33420.47 315.81 2348.07 31.25 2010-10-30 10:10:31.000 303 33420.52 315.81 2348.05 31.25 2010-10-30 10:10:32.000 303 33420.55 315.84 2347.96 31.25 2010-10-30 10:10:33.000 303 33420.52 315.82 2348.07 31.25 2010-10-30 10:10:34.000 303 33420.56 315.77 2348.03 31.25 2010-10-30 10:10:35.000 303 33420.53 315.75 2348.08 31.25 2010-10-30 10:10:36.000 303 33420.54 315.77 2347.95 31.25 2010-10-30 10:10:37.000 303 33420.66 315.79 2348.03 31.25 2010-10-30 10:10:38.000 303 33420.70 315.76 2347.88 31.25 2010-10-30 10:10:39.000 303 33420.64 315.76 2347.92 31.25 2010-10-30 10:10:40.000 303 33420.66 315.73 2347.94 31.25 2010-10-30 10:10:41.000 303 33420.66 315.71 2347.94 31.25 2010-10-30 10:10:42.000 303 33420.67 315.72 2347.98 31.25 2010-10-30 10:10:43.000 303 33420.63 315.73 2347.94 31.25 2010-10-30 10:10:44.000 303 33420.69 315.72 2347.96 31.25 2010-10-30 10:10:45.000 303 33420.62 315.75 2347.94 31.25 2010-10-30 10:10:46.000 303 33420.63 315.74 2347.95 31.25 2010-10-30 10:10:47.000 303 33420.68 315.72 2347.97 31.25 2010-10-30 10:10:48.000 303 33420.66 315.79 2347.91 31.25 2010-10-30 10:10:49.000 303 33420.68 315.75 2347.87 31.25 2010-10-30 10:10:50.000 303 33420.72 315.76 2347.91 31.25 2010-10-30 10:10:51.000 303 33420.65 315.77 2347.89 31.25 2010-10-30 10:10:52.000 303 33420.72 315.75 2347.89 31.25 2010-10-30 10:10:53.000 303 33420.71 315.78 2347.88 31.25 2010-10-30 10:10:54.000 303 33420.66 315.79 2347.91 31.25 2010-10-30 10:10:55.000 303 33420.77 315.84 2347.95 31.25 2010-10-30 10:10:56.000 303 33420.70 315.81 2347.88 31.25 2010-10-30 10:10:57.000 303 33420.69 315.81 2347.85 31.25 2010-10-30 10:10:58.000 303 33420.65 315.87 2347.93 31.25 2010-10-30 10:10:59.000 303 33420.75 315.88 2347.87 31.25 2010-10-30 10:11:00.000 303 33420.75 315.87 2347.86 31.25 2010-10-30 10:11:01.000 303 33420.69 315.92 2347.89 31.25 2010-10-30 10:11:02.000 303 33420.69 315.92 2347.85 31.25 2010-10-30 10:11:03.000 303 33420.70 315.93 2347.82 31.25 2010-10-30 10:11:04.000 303 33420.69 315.95 2347.92 31.25 2010-10-30 10:11:05.000 303 33420.66 316.00 2347.88 31.25 2010-10-30 10:11:06.000 303 33420.69 315.97 2347.85 31.25 2010-10-30 10:11:07.000 303 33420.70 315.99 2347.90 31.25 2010-10-30 10:11:08.000 303 33420.66 315.99 2347.83 31.25 2010-10-30 10:11:09.000 303 33420.66 315.97 2347.80 31.25 2010-10-30 10:11:10.000 303 33420.75 316.00 2347.82 31.25 2010-10-30 10:11:11.000 303 33420.67 316.03 2347.80 31.25 2010-10-30 10:11:12.000 303 33420.74 316.02 2347.91 31.25 2010-10-30 10:11:13.000 303 33420.87 316.03 2347.85 31.25 2010-10-30 10:11:14.000 303 33420.78 316.04 2347.93 31.25 2010-10-30 10:11:15.000 303 33420.73 316.02 2347.91 31.25 2010-10-30 10:11:16.000 303 33420.82 316.00 2347.86 31.25 2010-10-30 10:11:17.000 303 33420.76 316.04 2347.88 31.25 2010-10-30 10:11:18.000 303 33420.77 316.04 2347.90 31.25 2010-10-30 10:11:19.000 303 33420.74 316.04 2347.88 31.25 2010-10-30 10:11:20.000 303 33420.90 316.04 2347.85 31.25 2010-10-30 10:11:21.000 303 33420.84 316.04 2347.84 31.25 2010-10-30 10:11:22.000 303 33420.88 316.01 2347.96 31.25 2010-10-30 10:11:23.000 303 33420.83 316.01 2347.82 31.25 2010-10-30 10:11:24.000 303 33420.81 316.00 2347.88 31.25 2010-10-30 10:11:25.000 303 33420.96 315.95 2347.78 31.25 2010-10-30 10:11:26.000 303 33420.92 315.98 2347.82 31.25 2010-10-30 10:11:27.000 303 33420.97 315.98 2347.83 31.25 2010-10-30 10:11:28.000 303 33421.00 315.99 2347.84 31.25 2010-10-30 10:11:29.000 303 33420.99 315.95 2347.86 31.25 2010-10-30 10:11:30.000 303 33421.08 315.89 2347.81 31.25 2010-10-30 10:11:31.000 303 33421.02 315.90 2347.76 31.25 2010-10-30 10:11:32.000 303 33421.17 315.87 2347.78 31.25 2010-10-30 10:11:33.000 303 33421.11 315.89 2347.74 31.25 2010-10-30 10:11:34.000 303 33421.15 315.89 2347.73 31.25 2010-10-30 10:11:35.000 303 33421.18 315.84 2347.72 31.25 2010-10-30 10:11:36.000 303 33421.14 315.79 2347.70 31.25 2010-10-30 10:11:37.000 303 33421.26 315.84 2347.74 31.25 2010-10-30 10:11:38.000 303 33421.27 315.79 2347.67 31.25 2010-10-30 10:11:39.000 303 33421.20 315.79 2347.69 31.25 2010-10-30 10:11:40.000 303 33421.27 315.72 2347.64 31.25 2010-10-30 10:11:41.000 303 33421.28 315.72 2347.68 31.25 2010-10-30 10:11:42.000 303 33421.31 315.74 2347.67 31.25 2010-10-30 10:11:43.000 303 33421.28 315.75 2347.55 31.25 2010-10-30 10:11:44.000 303 33421.46 315.71 2347.48 31.25 2010-10-30 10:11:45.000 303 33421.38 315.70 2347.55 31.25 2010-10-30 10:11:46.000 303 33421.37 315.74 2347.54 31.25 2010-10-30 10:11:47.000 303 33421.36 315.75 2347.62 31.25 2010-10-30 10:11:48.000 303 33421.31 315.73 2347.50 31.25 2010-10-30 10:11:49.000 303 33421.46 315.74 2347.60 31.25 2010-10-30 10:11:50.000 303 33421.32 315.75 2347.57 31.25 2010-10-30 10:11:51.000 303 33421.39 315.76 2347.57 31.25 2010-10-30 10:11:52.000 303 33421.40 315.77 2347.64 31.25 2010-10-30 10:11:53.000 303 33421.43 315.82 2347.53 31.25 2010-10-30 10:11:54.000 303 33421.35 315.74 2347.55 31.25 2010-10-30 10:11:55.000 303 33421.35 315.79 2347.58 31.25 2010-10-30 10:11:56.000 303 33421.48 315.77 2347.53 31.25 2010-10-30 10:11:57.000 303 33421.41 315.83 2347.43 31.25 2010-10-30 10:11:58.000 303 33421.54 315.83 2347.53 31.25 2010-10-30 10:11:59.000 303 33421.57 315.83 2347.48 31.25 2010-10-30 10:12:00.000 303 33421.48 315.87 2347.48 31.25 2010-10-30 10:12:01.000 303 33421.46 315.87 2347.50 31.25 2010-10-30 10:12:02.000 303 33421.41 315.89 2347.51 31.25 2010-10-30 10:12:03.000 303 33421.46 315.87 2347.45 31.25 2010-10-30 10:12:04.000 303 33421.49 315.85 2347.49 31.25 2010-10-30 10:12:05.000 303 33421.57 315.87 2347.54 31.25 2010-10-30 10:12:06.000 303 33421.49 315.89 2347.49 31.25 2010-10-30 10:12:07.000 303 33421.50 315.84 2347.45 31.25 2010-10-30 10:12:08.000 303 33421.48 315.86 2347.50 31.25 2010-10-30 10:12:09.000 303 33421.44 315.86 2347.51 31.25 2010-10-30 10:12:10.000 303 33421.53 315.87 2347.49 31.25 2010-10-30 10:12:11.000 303 33421.47 315.85 2347.46 31.25 2010-10-30 10:12:12.000 303 33421.50 315.87 2347.47 31.25 2010-10-30 10:12:13.000 303 33421.56 315.83 2347.47 31.25 2010-10-30 10:12:14.000 303 33421.56 315.82 2347.42 31.25 2010-10-30 10:12:15.000 303 33421.45 315.79 2347.41 31.25 2010-10-30 10:12:16.000 303 33421.55 315.81 2347.42 31.25 2010-10-30 10:12:17.000 303 33421.59 315.83 2347.40 31.25 2010-10-30 10:12:18.000 303 33421.71 315.81 2347.45 31.25 2010-10-30 10:12:19.000 303 33421.60 315.82 2347.47 31.25 2010-10-30 10:12:20.000 303 33421.62 315.79 2347.34 31.25 2010-10-30 10:12:21.000 303 33421.65 315.80 2347.29 31.25 2010-10-30 10:12:22.000 303 33421.58 315.73 2347.38 31.25 2010-10-30 10:12:23.000 303 33421.69 315.80 2347.39 31.25 2010-10-30 10:12:24.000 303 33421.69 315.76 2347.37 31.25 2010-10-30 10:12:25.000 303 33421.64 315.76 2347.41 31.25 2010-10-30 10:12:26.000 303 33421.72 315.73 2347.39 31.25 2010-10-30 10:12:27.000 303 33421.65 315.75 2347.48 31.25 2010-10-30 10:12:28.000 303 33421.67 315.74 2347.40 31.25 2010-10-30 10:12:29.000 303 33421.71 315.80 2347.32 31.25 2010-10-30 10:12:30.000 303 33421.73 315.83 2347.37 31.25 2010-10-30 10:12:31.000 303 33421.61 315.77 2347.40 31.25 2010-10-30 10:12:32.000 303 33421.69 315.78 2347.30 31.25 2010-10-30 10:12:33.000 303 33421.64 315.76 2347.29 31.25 2010-10-30 10:12:34.000 303 33421.65 315.77 2347.36 31.25 2010-10-30 10:12:35.000 303 33421.62 315.80 2347.32 31.25 2010-10-30 10:12:36.000 303 33421.60 315.76 2347.36 31.25 2010-10-30 10:12:37.000 303 33421.61 315.81 2347.35 31.25 2010-10-30 10:12:38.000 303 33421.70 315.81 2347.27 31.25 2010-10-30 10:12:39.000 303 33421.66 315.79 2347.33 31.25 2010-10-30 10:12:40.000 303 33421.76 315.80 2347.45 31.25 2010-10-30 10:12:41.000 303 33421.71 315.84 2347.24 31.25 2010-10-30 10:12:42.000 303 33421.73 315.81 2347.33 31.25 2010-10-30 10:12:43.000 303 33421.67 315.78 2347.36 31.25 2010-10-30 10:12:44.000 303 33421.67 315.81 2347.31 31.25 2010-10-30 10:12:45.000 303 33421.73 315.79 2347.26 31.25 2010-10-30 10:12:46.000 303 33421.68 315.77 2347.32 31.25 2010-10-30 10:12:47.000 303 33421.77 315.76 2347.35 31.25 2010-10-30 10:12:48.000 303 33421.81 315.75 2347.30 31.25 2010-10-30 10:12:49.000 303 33421.76 315.76 2347.24 31.25 2010-10-30 10:12:50.000 303 33421.72 315.75 2347.28 31.25 2010-10-30 10:12:51.000 303 33421.87 315.73 2347.32 31.25 2010-10-30 10:12:52.000 303 33421.79 315.76 2347.33 31.25 2010-10-30 10:12:53.000 303 33421.83 315.78 2347.32 31.25 2010-10-30 10:12:54.000 303 33421.83 315.76 2347.29 31.25 2010-10-30 10:12:55.000 303 33421.80 315.72 2347.33 31.25 2010-10-30 10:12:56.000 303 33421.83 315.72 2347.42 31.25 2010-10-30 10:12:57.000 303 33421.91 315.73 2347.28 31.25 2010-10-30 10:12:58.000 303 33421.85 315.74 2347.26 31.25 2010-10-30 10:12:59.000 303 33421.83 315.75 2347.30 31.25 2010-10-30 10:13:00.000 303 33421.91 315.80 2347.23 31.25 2010-10-30 10:13:01.000 303 33421.92 315.76 2347.23 31.25 2010-10-30 10:13:02.000 303 33421.95 315.76 2347.26 31.25 2010-10-30 10:13:03.000 303 33422.03 315.71 2347.29 31.25 2010-10-30 10:13:04.000 303 33421.92 315.70 2347.19 31.25 2010-10-30 10:13:05.000 303 33421.93 315.75 2347.26 31.25 2010-10-30 10:13:06.000 303 33421.96 315.75 2347.38 31.25 2010-10-30 10:13:07.000 303 33421.93 315.75 2347.25 31.25 2010-10-30 10:13:08.000 303 33422.06 315.75 2347.22 31.25 2010-10-30 10:13:09.000 303 33422.04 315.75 2347.28 31.25 2010-10-30 10:13:10.000 303 33421.99 315.75 2347.27 31.25 2010-10-30 10:13:11.000 303 33422.00 315.73 2347.22 31.25 2010-10-30 10:13:12.000 303 33422.13 315.79 2347.25 31.25 2010-10-30 10:13:13.000 303 33422.06 315.79 2347.27 31.25 2010-10-30 10:13:14.000 303 33422.03 315.74 2347.26 31.25 2010-10-30 10:13:15.000 303 33422.12 315.82 2347.39 31.25 2010-10-30 10:13:16.000 303 33422.03 315.78 2347.30 31.25 2010-10-30 10:13:17.000 303 33422.15 315.78 2347.29 31.25 2010-10-30 10:13:18.000 303 33422.13 315.83 2347.31 31.25 2010-10-30 10:13:19.000 303 33422.20 315.81 2347.33 31.25 2010-10-30 10:13:20.000 303 33422.23 315.81 2347.30 31.25 2010-10-30 10:13:21.000 303 33422.20 315.79 2347.25 31.25 2010-10-30 10:13:22.000 303 33422.26 315.77 2347.23 31.25 2010-10-30 10:13:23.000 303 33422.37 315.81 2347.32 31.25 2010-10-30 10:13:24.000 303 33422.36 315.84 2347.32 31.25 2010-10-30 10:13:25.000 303 33422.30 315.81 2347.26 31.25 2010-10-30 10:13:26.000 303 33422.35 315.82 2347.37 31.25 2010-10-30 10:13:27.000 303 33422.39 315.82 2347.29 31.25 2010-10-30 10:13:28.000 303 33422.42 315.81 2347.35 31.25 2010-10-30 10:13:29.000 303 33422.50 315.86 2347.33 31.25 2010-10-30 10:13:30.000 303 33422.47 315.85 2347.36 31.25 2010-10-30 10:13:31.000 303 33422.49 315.86 2347.30 31.25 2010-10-30 10:13:32.000 303 33422.55 315.85 2347.35 31.25 2010-10-30 10:13:33.000 303 33422.60 315.82 2347.38 31.25 2010-10-30 10:13:34.000 303 33422.58 315.85 2347.30 31.25 2010-10-30 10:13:35.000 303 33422.63 315.87 2347.32 31.25 2010-10-30 10:13:36.000 303 33422.65 315.90 2347.29 31.25 2010-10-30 10:13:37.000 303 33422.71 315.89 2347.33 31.25 2010-10-30 10:13:38.000 303 33422.67 315.85 2347.30 31.25 2010-10-30 10:13:39.000 303 33422.75 315.87 2347.32 31.25 2010-10-30 10:13:40.000 303 33422.82 315.93 2347.29 31.25 2010-10-30 10:13:41.000 303 33422.86 315.90 2347.35 31.25 2010-10-30 10:13:42.000 303 33422.96 315.88 2347.26 31.25 2010-10-30 10:13:43.000 303 33422.98 315.92 2347.32 31.25 2010-10-30 10:13:44.000 303 33422.90 315.91 2347.29 31.25 2010-10-30 10:13:45.000 303 33423.02 315.94 2347.37 31.25 2010-10-30 10:13:46.000 303 33422.96 315.96 2347.30 31.25 2010-10-30 10:13:47.000 303 33423.09 315.95 2347.27 31.25 2010-10-30 10:13:48.000 303 33423.13 315.93 2347.35 31.25 2010-10-30 10:13:49.000 303 33423.20 316.01 2347.36 31.25 2010-10-30 10:13:50.000 303 33423.11 315.98 2347.26 31.25 2010-10-30 10:13:51.000 303 33423.27 316.05 2347.33 31.25 2010-10-30 10:13:52.000 303 33423.20 316.09 2347.31 31.25 2010-10-30 10:13:53.000 303 33423.28 316.09 2347.27 31.25 2010-10-30 10:13:54.000 303 33423.32 316.09 2347.31 31.25 2010-10-30 10:13:55.000 303 33423.29 316.13 2347.27 31.25 2010-10-30 10:13:56.000 303 33423.38 316.19 2347.24 31.25 2010-10-30 10:13:57.000 303 33423.34 316.23 2347.23 31.25 2010-10-30 10:13:58.000 303 33423.39 316.25 2347.23 31.25 2010-10-30 10:13:59.000 303 33423.41 316.31 2347.23 31.25 2010-10-30 10:14:00.000 303 33423.42 316.35 2347.24 31.25 2010-10-30 10:14:01.000 303 33423.47 316.35 2347.29 31.25 2010-10-30 10:14:02.000 303 33423.48 316.38 2347.30 31.25 2010-10-30 10:14:03.000 303 33423.53 316.44 2347.33 31.25 2010-10-30 10:14:04.000 303 33423.56 316.45 2347.40 31.25 2010-10-30 10:14:05.000 303 33423.66 316.49 2347.27 31.25 2010-10-30 10:14:06.000 303 33423.66 316.53 2347.30 31.25 2010-10-30 10:14:07.000 303 33423.57 316.49 2347.30 31.25 2010-10-30 10:14:08.000 303 33423.75 316.57 2347.30 31.25 2010-10-30 10:14:09.000 303 33423.88 316.59 2347.29 31.25 2010-10-30 10:14:10.000 303 33423.84 316.60 2347.32 31.25 2010-10-30 10:14:11.000 303 33423.90 316.61 2347.30 31.25 2010-10-30 10:14:12.000 303 33423.91 316.59 2347.36 31.25 2010-10-30 10:14:13.000 303 33423.95 316.62 2347.34 31.25 2010-10-30 10:14:14.000 303 33424.10 316.63 2347.27 31.25 2010-10-30 10:14:15.000 303 33424.11 316.61 2347.18 31.25 2010-10-30 10:14:16.000 303 33424.16 316.60 2347.27 31.25 2010-10-30 10:14:17.000 303 33424.23 316.55 2347.33 31.25 2010-10-30 10:14:18.000 303 33424.36 316.55 2347.36 31.25 2010-10-30 10:14:19.000 303 33424.44 316.56 2347.27 31.25 2010-10-30 10:14:20.000 303 33424.54 316.54 2347.23 31.25 2010-10-30 10:14:21.000 303 33424.60 316.47 2347.33 31.25 2010-10-30 10:14:22.000 303 33424.63 316.46 2347.30 31.25 2010-10-30 10:14:23.000 303 33424.78 316.44 2347.31 31.25 2010-10-30 10:14:24.000 303 33424.82 316.38 2347.22 31.25 2010-10-30 10:14:25.000 303 33424.90 316.34 2347.20 31.25 2010-10-30 10:14:26.000 303 33425.03 316.32 2347.27 31.25 2010-10-30 10:14:27.000 303 33425.18 316.30 2347.15 31.25 2010-10-30 10:14:28.000 303 33425.19 316.28 2347.16 31.25 2010-10-30 10:14:29.000 303 33425.28 316.18 2347.17 31.25 2010-10-30 10:14:30.000 303 33425.47 316.18 2347.05 31.25 2010-10-30 10:14:31.000 303 33425.54 316.21 2347.01 31.25 2010-10-30 10:14:32.000 303 33425.59 316.16 2347.00 31.25 2010-10-30 10:14:33.000 303 33425.77 316.09 2346.99 31.25 2010-10-30 10:14:34.000 303 33425.67 316.07 2346.92 31.25 2010-10-30 10:14:35.000 303 33425.92 316.06 2346.98 31.25 2010-10-30 10:14:36.000 303 33426.03 316.03 2346.92 31.25 2010-10-30 10:14:37.000 303 33425.93 316.02 2346.87 31.25 2010-10-30 10:14:38.000 303 33426.15 315.97 2346.85 31.25 2010-10-30 10:14:39.000 303 33426.21 315.98 2346.85 31.25 2010-10-30 10:14:40.000 303 33426.27 315.94 2346.82 31.25 2010-10-30 10:14:41.000 303 33426.46 315.93 2346.79 31.25 2010-10-30 10:14:42.000 303 33426.57 315.92 2346.73 31.25 2010-10-30 10:14:43.000 303 33426.57 315.91 2346.66 31.25 2010-10-30 10:14:44.000 303 33426.77 315.90 2346.66 31.25 2010-10-30 10:14:45.000 303 33426.83 315.87 2346.58 31.25 2010-10-30 10:14:46.000 303 33426.87 315.82 2346.59 31.25 2010-10-30 10:14:47.000 303 33426.98 315.80 2346.53 31.25 2010-10-30 10:14:48.000 303 33427.19 315.81 2346.53 31.25 2010-10-30 10:14:49.000 303 33427.21 315.71 2346.47 31.25 2010-10-30 10:14:50.000 303 33427.41 315.72 2346.46 31.25 2010-10-30 10:14:51.000 303 33427.46 315.66 2346.30 31.25 2010-10-30 10:14:52.000 303 33427.54 315.63 2346.31 31.25 2010-10-30 10:14:53.000 303 33427.68 315.63 2346.27 31.25 2010-10-30 10:14:54.000 303 33427.87 315.58 2346.27 31.25 2010-10-30 10:14:55.000 303 33428.01 315.55 2346.21 31.25 2010-10-30 10:14:56.000 303 33427.96 315.47 2346.14 31.25 2010-10-30 10:14:57.000 303 33428.18 315.44 2346.08 31.25 2010-10-30 10:14:58.000 303 33428.25 315.40 2345.99 31.25 2010-10-30 10:14:59.000 303 33428.34 315.33 2345.99 31.25 2010-10-30 10:15:00.000 303 33428.56 315.36 2345.89 31.25 2010-10-30 10:15:01.000 303 33428.51 315.27 2345.95 31.25 2010-10-30 10:15:02.000 303 33428.69 315.24 2345.80 31.25 2010-10-30 10:15:03.000 303 33428.85 315.19 2345.82 31.25 2010-10-30 10:15:04.000 303 33428.90 315.14 2345.76 31.25 2010-10-30 10:15:05.000 303 33429.08 315.17 2345.75 31.25 2010-10-30 10:15:06.000 303 33429.11 315.08 2345.62 31.25 2010-10-30 10:15:07.000 303 33429.22 315.08 2345.63 31.25 2010-10-30 10:15:08.000 303 33429.25 315.06 2345.58 31.25 2010-10-30 10:15:09.000 303 33429.48 315.01 2345.49 31.25 2010-10-30 10:15:10.000 303 33429.51 315.00 2345.49 31.25 2010-10-30 10:15:11.000 303 33429.62 315.00 2345.47 31.25 2010-10-30 10:15:12.000 303 33429.72 314.93 2345.28 31.25 2010-10-30 10:15:13.000 303 33429.78 314.90 2345.34 31.25 2010-10-30 10:15:14.000 303 33429.88 314.86 2345.27 31.25 2010-10-30 10:15:15.000 303 33430.01 314.86 2345.24 31.25 2010-10-30 10:15:16.000 303 33429.97 314.83 2345.26 31.25 2010-10-30 10:15:17.000 303 33430.19 314.86 2345.17 31.25 2010-10-30 10:15:18.000 303 33430.20 314.84 2345.06 31.25 2010-10-30 10:15:19.000 303 33430.24 314.82 2345.11 31.25 2010-10-30 10:15:20.000 303 33430.42 314.81 2345.02 31.25 2010-10-30 10:15:21.000 303 33430.44 314.78 2344.88 31.25 2010-10-30 10:15:22.000 303 33430.49 314.76 2344.87 31.25 2010-10-30 10:15:23.000 303 33430.63 314.79 2344.90 31.25 2010-10-30 10:15:24.000 303 33430.64 314.78 2344.82 31.25 2010-10-30 10:15:25.000 303 33430.75 314.78 2344.93 31.25 2010-10-30 10:15:26.000 303 33430.78 314.75 2344.80 31.25 2010-10-30 10:15:27.000 303 33430.89 314.74 2344.69 31.25 2010-10-30 10:15:28.000 303 33430.99 314.79 2344.65 31.25 2010-10-30 10:15:29.000 303 33431.08 314.76 2344.57 31.25 2010-10-30 10:15:30.000 303 33431.16 314.70 2344.58 31.25 2010-10-30 10:15:31.000 303 33431.21 314.72 2344.64 31.25 2010-10-30 10:15:32.000 303 33431.24 314.71 2344.47 31.25 2010-10-30 10:15:33.000 303 33431.43 314.73 2344.45 31.25 2010-10-30 10:15:34.000 303 33431.44 314.71 2344.41 31.25 2010-10-30 10:15:35.000 303 33431.53 314.65 2344.45 31.25 2010-10-30 10:15:36.000 303 33431.64 314.64 2344.44 31.25 2010-10-30 10:15:37.000 303 33431.67 314.62 2344.41 31.25 2010-10-30 10:15:38.000 303 33431.68 314.59 2344.36 31.25 2010-10-30 10:15:39.000 303 33431.84 314.61 2344.29 31.25 2010-10-30 10:15:40.000 303 33431.96 314.57 2344.25 31.25 2010-10-30 10:15:41.000 303 33431.99 314.57 2344.22 31.25 2010-10-30 10:15:42.000 303 33432.10 314.53 2344.18 31.25 2010-10-30 10:15:43.000 303 33432.04 314.52 2344.12 31.25 2010-10-30 10:15:44.000 303 33432.20 314.52 2344.13 31.25 2010-10-30 10:15:45.000 303 33432.24 314.50 2344.19 31.25 2010-10-30 10:15:46.000 303 33432.33 314.51 2344.09 31.25 2010-10-30 10:15:47.000 303 33432.42 314.40 2344.06 31.25 2010-10-30 10:15:48.000 303 33432.63 314.38 2343.97 31.25 2010-10-30 10:15:49.000 303 33432.57 314.40 2344.01 31.25 2010-10-30 10:15:50.000 303 33432.67 314.43 2343.92 31.25 2010-10-30 10:15:51.000 303 33432.75 314.40 2343.87 31.25 2010-10-30 10:15:52.000 303 33432.74 314.40 2343.85 31.25 2010-10-30 10:15:53.000 303 33432.81 314.37 2343.87 31.25 2010-10-30 10:15:54.000 303 33432.92 314.38 2343.84 31.25 2010-10-30 10:15:55.000 303 33432.92 314.35 2343.88 31.25 2010-10-30 10:15:56.000 303 33432.92 314.37 2343.79 31.25 2010-10-30 10:15:57.000 303 33433.20 314.36 2343.75 31.25 2010-10-30 10:15:58.000 303 33433.11 314.33 2343.68 31.25 2010-10-30 10:15:59.000 303 33433.22 314.35 2343.76 31.25 2010-10-30 10:16:00.000 303 33433.35 314.30 2343.74 31.25 2010-10-30 10:16:01.000 303 33433.35 314.37 2343.64 31.25 2010-10-30 10:16:02.000 303 33433.39 314.29 2343.65 31.25 2010-10-30 10:16:03.000 303 33433.56 314.26 2343.67 31.25 2010-10-30 10:16:04.000 303 33433.51 314.25 2343.62 31.25 2010-10-30 10:16:05.000 303 33433.57 314.24 2343.45 31.25 2010-10-30 10:16:06.000 303 33433.63 314.26 2343.55 31.25 2010-10-30 10:16:07.000 303 33433.62 314.25 2343.50 31.25 2010-10-30 10:16:08.000 303 33433.68 314.18 2343.53 31.25 2010-10-30 10:16:09.000 303 33433.85 314.20 2343.50 31.25 2010-10-30 10:16:10.000 303 33433.81 314.16 2343.43 31.25 2010-10-30 10:16:11.000 303 33433.88 314.14 2343.44 31.25 2010-10-30 10:16:12.000 303 33434.01 314.19 2343.34 31.25 2010-10-30 10:16:13.000 303 33433.99 314.15 2343.34 31.25 2010-10-30 10:16:14.000 303 33434.09 314.12 2343.32 31.25 2010-10-30 10:16:15.000 303 33434.13 314.10 2343.43 31.25 2010-10-30 10:16:16.000 303 33434.16 314.08 2343.34 31.25 2010-10-30 10:16:17.000 303 33434.09 314.07 2343.26 31.25 2010-10-30 10:16:18.000 303 33434.27 314.10 2343.26 31.25 2010-10-30 10:16:19.000 303 33434.23 314.10 2343.20 31.25 2010-10-30 10:16:20.000 303 33434.33 314.08 2343.23 31.25 2010-10-30 10:16:21.000 303 33434.34 314.04 2343.17 31.25 2010-10-30 10:16:22.000 303 33434.35 314.03 2343.17 31.25 2010-10-30 10:16:23.000 303 33434.49 314.05 2343.24 31.25 2010-10-30 10:16:24.000 303 33434.49 314.05 2343.17 31.25 2010-10-30 10:16:25.000 303 33434.50 314.00 2343.17 31.25 2010-10-30 10:16:26.000 303 33434.63 314.03 2343.12 31.25 2010-10-30 10:16:27.000 303 33434.56 314.02 2343.18 31.25 2010-10-30 10:16:28.000 303 33434.57 314.01 2343.16 31.25 2010-10-30 10:16:29.000 303 33434.72 314.02 2343.10 31.25 2010-10-30 10:16:30.000 303 33434.77 314.01 2343.05 31.25 2010-10-30 10:16:31.000 303 33434.81 314.03 2343.10 31.25 2010-10-30 10:16:32.000 303 33434.75 314.02 2342.97 31.25 2010-10-30 10:16:33.000 303 33434.94 313.99 2343.04 31.24 2010-10-30 10:16:34.000 303 33434.90 313.98 2343.07 31.25 2010-10-30 10:16:35.000 303 33434.99 314.00 2342.98 31.25 2010-10-30 10:16:36.000 303 33435.00 313.97 2342.98 31.25 2010-10-30 10:16:37.000 303 33435.04 313.96 2342.94 31.25 2010-10-30 10:16:38.000 303 33435.17 313.94 2342.99 31.24 2010-10-30 10:16:39.000 303 33435.15 313.94 2342.99 31.25 2010-10-30 10:16:40.000 303 33435.19 313.90 2342.95 31.24 2010-10-30 10:16:41.000 303 33435.33 313.90 2342.99 31.25 2010-10-30 10:16:42.000 303 33435.37 313.82 2342.88 31.25 2010-10-30 10:16:43.000 303 33435.39 313.87 2342.94 31.25 2010-10-30 10:16:44.000 303 33435.35 313.85 2342.95 31.25 2010-10-30 10:16:45.000 303 33435.48 313.87 2342.99 31.25 2010-10-30 10:16:46.000 303 33435.46 313.85 2342.93 31.25 2010-10-30 10:16:47.000 303 33435.52 313.82 2342.89 31.25 2010-10-30 10:16:48.000 303 33435.61 313.84 2342.88 31.25 2010-10-30 10:16:49.000 303 33435.65 313.82 2342.84 31.25 2010-10-30 10:16:50.000 303 33435.71 313.83 2342.82 31.25 2010-10-30 10:16:51.000 303 33435.74 313.85 2342.83 31.25 2010-10-30 10:16:52.000 303 33435.81 313.83 2342.72 31.25 2010-10-30 10:16:53.000 303 33435.81 313.81 2342.79 31.25 2010-10-30 10:16:54.000 303 33435.89 313.80 2342.79 31.25 2010-10-30 10:16:55.000 303 33435.90 313.78 2342.86 31.25 2010-10-30 10:16:56.000 303 33435.87 313.82 2342.81 31.25 2010-10-30 10:16:57.000 303 33436.02 313.78 2342.83 31.25 2010-10-30 10:16:58.000 303 33436.00 313.73 2342.77 31.24 2010-10-30 10:16:59.000 303 33436.12 313.72 2342.74 31.24 2010-10-30 10:17:00.000 303 33436.10 313.73 2342.73 31.25 2010-10-30 10:17:01.000 303 33436.16 313.71 2342.70 31.25 2010-10-30 10:17:02.000 303 33436.12 313.73 2342.74 31.25 2010-10-30 10:17:03.000 303 33436.29 313.70 2342.68 31.25 2010-10-30 10:17:04.000 303 33436.17 313.67 2342.74 31.25 2010-10-30 10:17:05.000 303 33436.33 313.66 2342.72 31.24 2010-10-30 10:17:06.000 303 33436.34 313.63 2342.73 31.24 2010-10-30 10:17:07.000 303 33436.44 313.59 2342.70 31.25 2010-10-30 10:17:08.000 303 33436.40 313.62 2342.62 31.25 2010-10-30 10:17:09.000 303 33436.53 313.56 2342.68 31.24 2010-10-30 10:17:10.000 303 33436.47 313.56 2342.67 31.24 2010-10-30 10:17:11.000 303 33436.50 313.55 2342.68 31.24 2010-10-30 10:17:12.000 303 33436.65 313.55 2342.60 31.25 2010-10-30 10:17:13.000 303 33436.65 313.49 2342.62 31.24 2010-10-30 10:17:14.000 303 33436.68 313.52 2342.59 31.24 2010-10-30 10:17:15.000 303 33436.74 313.45 2342.63 31.25 2010-10-30 10:17:16.000 303 33436.77 313.46 2342.51 31.24 2010-10-30 10:17:17.000 303 33436.79 313.45 2342.61 31.25 2010-10-30 10:17:18.000 303 33436.83 313.43 2342.57 31.24 2010-10-30 10:17:19.000 303 33436.93 313.46 2342.62 31.25 2010-10-30 10:17:20.000 303 33436.95 313.38 2342.61 31.25 2010-10-30 10:17:21.000 303 33437.07 313.40 2342.51 31.25 2010-10-30 10:17:22.000 303 33437.02 313.36 2342.54 31.24 2010-10-30 10:17:23.000 303 33437.05 313.40 2342.52 31.24 2010-10-30 10:17:24.000 303 33437.09 313.40 2342.54 31.25 2010-10-30 10:17:25.000 303 33437.11 313.33 2342.49 31.25 2010-10-30 10:17:26.000 303 33437.15 313.34 2342.51 31.25 2010-10-30 10:17:27.000 303 33437.14 313.37 2342.49 31.25 2010-10-30 10:17:28.000 303 33437.30 313.32 2342.46 31.25 2010-10-30 10:17:29.000 303 33437.28 313.30 2342.41 31.25 2010-10-30 10:17:30.000 303 33437.36 313.29 2342.36 31.25 2010-10-30 10:17:31.000 303 33437.46 313.24 2342.44 31.25 2010-10-30 10:17:32.000 303 33437.45 313.24 2342.39 31.24 2010-10-30 10:17:33.000 303 33437.53 313.17 2342.33 31.25 2010-10-30 10:17:34.000 303 33437.56 313.13 2342.28 31.25 2010-10-30 10:17:35.000 303 33437.71 313.17 2342.29 31.25 2010-10-30 10:17:36.000 303 33437.75 313.09 2342.33 31.25 2010-10-30 10:17:37.000 303 33437.76 313.08 2342.32 31.25 2010-10-30 10:17:38.000 303 33437.67 313.06 2342.29 31.25 2010-10-30 10:17:39.000 303 33437.89 313.01 2342.26 31.25 2010-10-30 10:17:40.000 303 33437.85 312.97 2342.29 31.24 2010-10-30 10:17:41.000 303 33437.98 313.00 2342.16 31.24 2010-10-30 10:17:42.000 303 33437.95 312.94 2342.19 31.24 2010-10-30 10:17:43.000 303 33438.10 312.92 2342.19 31.24 2010-10-30 10:17:44.000 303 33438.06 312.92 2342.18 31.24 2010-10-30 10:17:45.000 303 33438.16 312.90 2342.15 31.24 2010-10-30 10:17:46.000 303 33438.19 312.88 2342.12 31.24 2010-10-30 10:17:47.000 303 33438.26 312.86 2342.10 31.24 2010-10-30 10:17:48.000 303 33438.25 312.86 2342.08 31.24 2010-10-30 10:17:49.000 303 33438.23 312.81 2342.02 31.24 2010-10-30 10:17:50.000 303 33438.37 312.83 2342.16 31.25 2010-10-30 10:17:51.000 303 33438.35 312.77 2342.07 31.24 2010-10-30 10:17:52.000 303 33438.50 312.77 2342.07 31.24 2010-10-30 10:17:53.000 303 33438.50 312.78 2341.95 31.24 2010-10-30 10:17:54.000 303 33438.49 312.74 2341.99 31.24 2010-10-30 10:17:55.000 303 33438.55 312.74 2341.99 31.24 2010-10-30 10:17:56.000 303 33438.52 312.67 2341.99 31.24 2010-10-30 10:17:57.000 303 33438.64 312.74 2342.02 31.24 2010-10-30 10:17:58.000 303 33438.63 312.72 2341.98 31.24 2010-10-30 10:17:59.000 303 33438.76 312.78 2341.92 31.24 2010-10-30 10:18:00.000 303 33438.71 312.71 2341.91 31.24 2010-10-30 10:18:01.000 303 33438.66 312.69 2341.86 31.24 2010-10-30 10:18:02.000 303 33438.81 312.72 2341.88 31.24 2010-10-30 10:18:03.000 303 33438.94 312.74 2341.86 31.24 2010-10-30 10:18:04.000 303 33438.88 312.73 2341.82 31.24 2010-10-30 10:18:05.000 303 33438.87 312.72 2341.87 31.24 2010-10-30 10:18:06.000 303 33438.85 312.69 2341.78 31.24 2010-10-30 10:18:07.000 303 33438.87 312.69 2341.82 31.24 2010-10-30 10:18:08.000 303 33438.96 312.68 2341.80 31.24 2010-10-30 10:18:09.000 303 33438.90 312.71 2341.73 31.24 2010-10-30 10:18:10.000 303 33438.97 312.67 2341.73 31.24 2010-10-30 10:18:11.000 303 33439.05 312.68 2341.72 31.24 2010-10-30 10:18:12.000 303 33439.03 312.67 2341.81 31.24 2010-10-30 10:18:13.000 303 33439.06 312.67 2341.68 31.24 2010-10-30 10:18:14.000 303 33439.07 312.67 2341.79 31.24 2010-10-30 10:18:15.000 303 33439.12 312.61 2341.72 31.24 2010-10-30 10:18:16.000 303 33439.11 312.61 2341.80 31.24 2010-10-30 10:18:17.000 303 33439.21 312.65 2341.77 31.24 2010-10-30 10:18:18.000 303 33439.22 312.62 2341.66 31.24 2010-10-30 10:18:19.000 303 33439.22 312.66 2341.74 31.24 2010-10-30 10:18:20.000 303 33439.32 312.62 2341.68 31.24 2010-10-30 10:18:21.000 303 33439.24 312.62 2341.65 31.24 2010-10-30 10:18:22.000 303 33439.21 312.62 2341.67 31.24 2010-10-30 10:18:23.000 303 33439.32 312.63 2341.67 31.24 2010-10-30 10:18:24.000 303 33439.32 312.61 2341.70 31.24 2010-10-30 10:18:25.000 303 33439.30 312.59 2341.62 31.24 2010-10-30 10:18:26.000 303 33439.44 312.63 2341.66 31.24 2010-10-30 10:18:27.000 303 33439.34 312.61 2341.64 31.24 2010-10-30 10:18:28.000 303 33439.38 312.59 2341.67 31.24 2010-10-30 10:18:29.000 303 33439.46 312.59 2341.62 31.24 2010-10-30 10:18:30.000 303 33439.41 312.61 2341.70 31.24 2010-10-30 10:18:31.000 303 33439.40 312.61 2341.57 31.24 2010-10-30 10:18:32.000 303 33439.40 312.56 2341.71 31.24 2010-10-30 10:18:33.000 303 33439.54 312.57 2341.68 31.24 2010-10-30 10:18:34.000 303 33439.46 312.58 2341.65 31.24 2010-10-30 10:18:35.000 303 33439.46 312.57 2341.66 31.24 2010-10-30 10:18:36.000 303 33439.57 312.55 2341.62 31.24 2010-10-30 10:18:37.000 303 33439.55 312.50 2341.67 31.24 2010-10-30 10:18:38.000 303 33439.50 312.53 2341.63 31.24 2010-10-30 10:18:39.000 303 33439.62 312.49 2341.61 31.24 2010-10-30 10:18:40.000 303 33439.61 312.46 2341.61 31.24 2010-10-30 10:18:41.000 303 33439.71 312.43 2341.66 31.24 2010-10-30 10:18:42.000 303 33439.75 312.43 2341.60 31.24 2010-10-30 10:18:43.000 303 33439.81 312.43 2341.58 31.24 2010-10-30 10:18:44.000 303 33439.72 312.43 2341.51 31.24 2010-10-30 10:18:45.000 303 33439.88 312.40 2341.66 31.24 2010-10-30 10:18:46.000 303 33439.82 312.39 2341.62 31.24 2010-10-30 10:18:47.000 303 33439.86 312.39 2341.62 31.24 2010-10-30 10:18:48.000 303 33439.91 312.40 2341.52 31.24 2010-10-30 10:18:49.000 303 33439.90 312.38 2341.60 31.24 2010-10-30 10:18:50.000 303 33439.82 312.35 2341.54 31.24 2010-10-30 10:18:51.000 303 33439.93 312.34 2341.59 31.24 2010-10-30 10:18:52.000 303 33439.92 312.34 2341.56 31.24 2010-10-30 10:18:53.000 303 33440.02 312.32 2341.53 31.24 2010-10-30 10:18:54.000 303 33439.99 312.37 2341.50 31.24 2010-10-30 10:18:55.000 303 33439.97 312.34 2341.60 31.24 2010-10-30 10:18:56.000 303 33439.98 312.36 2341.50 31.24 2010-10-30 10:18:57.000 303 33439.96 312.38 2341.55 31.24 2010-10-30 10:18:58.000 303 33440.06 312.36 2341.49 31.24 2010-10-30 10:18:59.000 303 33440.03 312.38 2341.50 31.24 2010-10-30 10:19:00.000 303 33440.03 312.37 2341.52 31.24 2010-10-30 10:19:01.000 303 33439.97 312.36 2341.49 31.24 2010-10-30 10:19:02.000 303 33439.99 312.38 2341.51 31.24 2010-10-30 10:19:03.000 303 33440.15 312.36 2341.54 31.24 2010-10-30 10:19:04.000 303 33440.05 312.37 2341.53 31.24 2010-10-30 10:19:05.000 303 33440.08 312.40 2341.54 31.24 2010-10-30 10:19:06.000 303 33440.09 312.35 2341.44 31.24 2010-10-30 10:19:07.000 303 33440.18 312.37 2341.49 31.24 2010-10-30 10:19:08.000 303 33440.02 312.38 2341.52 31.24 2010-10-30 10:19:09.000 303 33440.17 312.35 2341.58 31.24 2010-10-30 10:19:10.000 303 33440.15 312.36 2341.58 31.24 2010-10-30 10:19:11.000 303 33440.13 312.37 2341.67 31.24 2010-10-30 10:19:12.000 303 33440.17 312.34 2341.49 31.24 2010-10-30 10:19:13.000 303 33440.18 312.31 2341.46 31.24 2010-10-30 10:19:14.000 303 33440.27 312.30 2341.52 31.24 2010-10-30 10:19:15.000 303 33440.18 312.32 2341.54 31.24 2010-10-30 10:19:16.000 303 33440.22 312.25 2341.53 31.24 2010-10-30 10:19:17.000 303 33440.33 312.32 2341.51 31.24 2010-10-30 10:19:18.000 303 33440.36 312.29 2341.58 31.24 2010-10-30 10:19:19.000 303 33440.29 312.24 2341.61 31.24 2010-10-30 10:19:20.000 303 33440.34 312.28 2341.46 31.24 2010-10-30 10:19:21.000 303 33440.29 312.32 2341.55 31.24 2010-10-30 10:19:22.000 303 33440.30 312.29 2341.48 31.24 2010-10-30 10:19:23.000 303 33440.45 312.24 2341.47 31.24 2010-10-30 10:19:24.000 303 33440.41 312.24 2341.42 31.24 2010-10-30 10:19:25.000 303 33440.46 312.25 2341.50 31.24 2010-10-30 10:19:26.000 303 33440.34 312.22 2341.53 31.24 2010-10-30 10:19:27.000 303 33440.47 312.23 2341.47 31.24 2010-10-30 10:19:28.000 303 33440.47 312.21 2341.46 31.24 2010-10-30 10:19:29.000 303 33440.40 312.20 2341.42 31.24 2010-10-30 10:19:30.000 303 33440.40 312.19 2341.48 31.24 2010-10-30 10:19:31.000 303 33440.46 312.18 2341.47 31.24 2010-10-30 10:19:32.000 303 33440.55 312.22 2341.50 31.24 2010-10-30 10:19:33.000 303 33440.41 312.24 2341.48 31.24 2010-10-30 10:19:34.000 303 33440.49 312.21 2341.45 31.24 2010-10-30 10:19:35.000 303 33440.52 312.19 2341.52 31.24 2010-10-30 10:19:36.000 303 33440.49 312.23 2341.45 31.24 2010-10-30 10:19:37.000 303 33440.52 312.19 2341.53 31.24 2010-10-30 10:19:38.000 303 33440.50 312.18 2341.53 31.24 2010-10-30 10:19:39.000 303 33440.52 312.18 2341.48 31.24 2010-10-30 10:19:40.000 303 33440.55 312.18 2341.45 31.24 2010-10-30 10:19:41.000 303 33440.58 312.19 2341.49 31.24 2010-10-30 10:19:42.000 303 33440.55 312.18 2341.50 31.24 2010-10-30 10:19:43.000 303 33440.53 312.17 2341.52 31.24 2010-10-30 10:19:44.000 303 33440.62 312.16 2341.48 31.24 2010-10-30 10:19:45.000 303 33440.71 312.13 2341.53 31.24 2010-10-30 10:19:46.000 303 33440.62 312.15 2341.47 31.24 2010-10-30 10:19:47.000 303 33440.64 312.13 2341.49 31.24 2010-10-30 10:19:48.000 303 33440.57 312.14 2341.49 31.24 2010-10-30 10:19:49.000 303 33440.59 312.13 2341.55 31.24 2010-10-30 10:19:50.000 303 33440.50 312.16 2341.48 31.24 2010-10-30 10:19:51.000 303 33440.68 312.17 2341.41 31.24 2010-10-30 10:19:52.000 303 33440.59 312.13 2341.52 31.24 2010-10-30 10:19:53.000 303 33440.50 312.14 2341.47 31.24 2010-10-30 10:19:54.000 303 33440.53 312.15 2341.52 31.24 2010-10-30 10:19:55.000 303 33440.57 312.18 2341.51 31.24 2010-10-30 10:19:56.000 303 33440.65 312.13 2341.54 31.24 2010-10-30 10:19:57.000 303 33440.58 312.17 2341.56 31.24 2010-10-30 10:19:58.000 303 33440.63 312.15 2341.50 31.24 2010-10-30 10:19:59.000 303 33440.65 312.16 2341.58 31.24 2010-10-30 10:20:00.000 303 33440.58 312.19 2341.62 31.24 2010-10-30 10:20:01.000 303 33440.56 312.19 2341.68 31.24 2010-10-30 10:20:02.000 303 33440.55 312.19 2341.43 31.24 2010-10-30 10:20:03.000 303 33440.69 312.16 2341.53 31.24 2010-10-30 10:20:04.000 303 33440.57 312.18 2341.51 31.24 2010-10-30 10:20:05.000 303 33440.60 312.19 2341.53 31.24 2010-10-30 10:20:06.000 303 33440.58 312.17 2341.70 31.24 2010-10-30 10:20:07.000 303 33440.56 312.17 2341.65 31.24 2010-10-30 10:20:08.000 303 33440.61 312.20 2341.65 31.24 2010-10-30 10:20:09.000 303 33440.57 312.17 2341.61 31.24 2010-10-30 10:20:10.000 303 33440.61 312.16 2341.63 31.24 2010-10-30 10:20:11.000 303 33440.56 312.16 2341.57 31.24 2010-10-30 10:20:12.000 303 33440.54 312.16 2341.69 31.24 2010-10-30 10:20:13.000 303 33440.68 312.13 2341.58 31.24 2010-10-30 10:20:14.000 303 33440.61 312.14 2341.73 31.24 2010-10-30 10:20:15.000 303 33440.63 312.09 2341.68 31.24 2010-10-30 10:20:16.000 303 33440.57 312.11 2341.61 31.24 2010-10-30 10:20:17.000 303 33440.57 312.11 2341.62 31.24 2010-10-30 10:20:18.000 303 33440.71 312.14 2341.68 31.24 2010-10-30 10:20:19.000 303 33440.72 312.11 2341.59 31.24 2010-10-30 10:20:20.000 303 33440.58 312.15 2341.65 31.24 2010-10-30 10:20:21.000 303 33440.55 312.15 2341.67 31.24 2010-10-30 10:20:22.000 303 33440.55 312.15 2341.76 31.24 2010-10-30 10:20:23.000 303 33440.49 312.17 2341.60 31.24 2010-10-30 10:20:24.000 303 33440.53 312.19 2341.73 31.24 2010-10-30 10:20:25.000 303 33440.50 312.23 2341.73 31.24 2010-10-30 10:20:26.000 303 33440.54 312.20 2341.72 31.24 2010-10-30 10:20:27.000 303 33440.54 312.26 2341.73 31.24 2010-10-30 10:20:28.000 303 33440.44 312.24 2341.78 31.24 2010-10-30 10:20:29.000 303 33440.53 312.28 2341.80 31.24 2010-10-30 10:20:30.000 303 33440.52 312.30 2341.83 31.24 2010-10-30 10:20:31.000 303 33440.36 312.30 2341.81 31.24 2010-10-30 10:20:32.000 303 33440.42 312.32 2341.89 31.24 2010-10-30 10:20:33.000 303 33440.33 312.32 2341.83 31.24 2010-10-30 10:20:34.000 303 33440.32 312.34 2341.80 31.24 2010-10-30 10:20:35.000 303 33440.35 312.34 2341.82 31.24 2010-10-30 10:20:36.000 303 33440.47 312.34 2341.89 31.24 2010-10-30 10:20:37.000 303 33440.40 312.33 2341.87 31.24 2010-10-30 10:20:38.000 303 33440.43 312.38 2341.89 31.24 2010-10-30 10:20:39.000 303 33440.31 312.43 2341.90 31.24 2010-10-30 10:20:40.000 303 33440.32 312.40 2341.84 31.24 2010-10-30 10:20:41.000 303 33440.36 312.44 2341.84 31.24 2010-10-30 10:20:42.000 303 33440.28 312.42 2341.90 31.24 2010-10-30 10:20:43.000 303 33440.30 312.41 2341.95 31.24 2010-10-30 10:20:44.000 303 33440.22 312.44 2341.89 31.24 2010-10-30 10:20:45.000 303 33440.24 312.45 2341.96 31.24 2010-10-30 10:20:46.000 303 33440.19 312.49 2341.95 31.24 2010-10-30 10:20:47.000 303 33440.24 312.46 2341.96 31.24 2010-10-30 10:20:48.000 303 33440.22 312.49 2342.01 31.24 2010-10-30 10:20:49.000 303 33440.19 312.51 2341.96 31.24 2010-10-30 10:20:50.000 303 33440.18 312.47 2341.99 31.24 2010-10-30 10:20:51.000 303 33440.21 312.50 2342.05 31.24 2010-10-30 10:20:52.000 303 33440.14 312.53 2342.04 31.24 2010-10-30 10:20:53.000 303 33440.11 312.57 2341.86 31.24 2010-10-30 10:20:54.000 303 33440.02 312.51 2342.06 31.24 2010-10-30 10:20:55.000 303 33440.12 312.49 2342.07 31.24 2010-10-30 10:20:56.000 303 33440.08 312.59 2342.04 31.24 2010-10-30 10:20:57.000 303 33440.03 312.64 2342.05 31.24 2010-10-30 10:20:58.000 303 33439.99 312.61 2342.09 31.24 2010-10-30 10:20:59.000 303 33439.90 312.60 2342.05 31.24 2010-10-30 10:21:00.000 303 33439.89 312.67 2342.11 31.24 2010-10-30 10:21:01.000 303 33439.89 312.65 2342.06 31.24 2010-10-30 10:21:02.000 303 33439.86 312.69 2342.21 31.24 2010-10-30 10:21:03.000 303 33439.89 312.71 2342.18 31.24 2010-10-30 10:21:04.000 303 33439.81 312.70 2342.25 31.24 2010-10-30 10:21:05.000 303 33439.79 312.75 2342.27 31.24 2010-10-30 10:21:06.000 303 33439.81 312.74 2342.26 31.24 2010-10-30 10:21:07.000 303 33439.81 312.77 2342.24 31.24 2010-10-30 10:21:08.000 303 33439.71 312.82 2342.26 31.24 2010-10-30 10:21:09.000 303 33439.74 312.81 2342.29 31.24 2010-10-30 10:21:10.000 303 33439.63 312.81 2342.30 31.24 2010-10-30 10:21:11.000 303 33439.67 312.82 2342.41 31.24 2010-10-30 10:21:12.000 303 33439.64 312.88 2342.32 31.24 2010-10-30 10:21:13.000 303 33439.61 312.88 2342.42 31.24 2010-10-30 10:21:14.000 303 33439.57 312.84 2342.38 31.24 2010-10-30 10:21:15.000 303 33439.61 312.88 2342.38 31.24 2010-10-30 10:21:16.000 303 33439.57 312.87 2342.35 31.24 2010-10-30 10:21:17.000 303 33439.56 312.85 2342.47 31.24 2010-10-30 10:21:18.000 303 33439.56 312.89 2342.43 31.24 2010-10-30 10:21:19.000 303 33439.64 312.88 2342.43 31.24 2010-10-30 10:21:20.000 303 33439.60 312.87 2342.44 31.24 2010-10-30 10:21:21.000 303 33439.47 312.89 2342.48 31.24 2010-10-30 10:21:22.000 303 33439.53 312.90 2342.48 31.24 2010-10-30 10:21:23.000 303 33439.46 312.87 2342.50 31.24 2010-10-30 10:21:24.000 303 33439.56 312.87 2342.55 31.24 2010-10-30 10:21:25.000 303 33439.48 312.87 2342.43 31.24 2010-10-30 10:21:26.000 303 33439.51 312.88 2342.53 31.24 2010-10-30 10:21:27.000 303 33439.45 312.92 2342.50 31.24 2010-10-30 10:21:28.000 303 33439.47 312.88 2342.52 31.24 2010-10-30 10:21:29.000 303 33439.49 312.89 2342.61 31.24 2010-10-30 10:21:30.000 303 33439.42 312.90 2342.57 31.24 2010-10-30 10:21:31.000 303 33439.49 312.87 2342.60 31.24 2010-10-30 10:21:32.000 303 33439.38 312.90 2342.55 31.24 2010-10-30 10:21:33.000 303 33439.46 312.89 2342.67 31.24 2010-10-30 10:21:34.000 303 33439.49 312.89 2342.64 31.24 2010-10-30 10:21:35.000 303 33439.54 312.89 2342.60 31.24 2010-10-30 10:21:36.000 303 33439.47 312.91 2342.63 31.24 2010-10-30 10:21:37.000 303 33439.46 312.88 2342.53 31.24 2010-10-30 10:21:38.000 303 33439.40 312.86 2342.61 31.24 2010-10-30 10:21:39.000 303 33439.59 312.88 2342.74 31.24 2010-10-30 10:21:40.000 303 33439.47 312.88 2342.69 31.24 2010-10-30 10:21:41.000 303 33439.50 312.90 2342.69 31.24 2010-10-30 10:21:42.000 303 33439.55 312.87 2342.73 31.24 2010-10-30 10:21:43.000 303 33439.54 312.84 2342.70 31.24 2010-10-30 10:21:44.000 303 33439.55 312.86 2342.72 31.24 2010-10-30 10:21:45.000 303 33439.41 312.86 2342.73 31.24 2010-10-30 10:21:46.000 303 33439.51 312.84 2342.77 31.24 2010-10-30 10:21:47.000 303 33439.44 312.86 2342.68 31.24 2010-10-30 10:21:48.000 303 33439.54 312.84 2342.70 31.24 2010-10-30 10:21:49.000 303 33439.56 312.89 2342.72 31.24 2010-10-30 10:21:50.000 303 33439.41 312.85 2342.74 31.24 2010-10-30 10:21:51.000 303 33439.55 312.87 2342.67 31.24 2010-10-30 10:21:52.000 303 33439.52 312.83 2342.69 31.24 2010-10-30 10:21:53.000 303 33439.53 312.86 2342.72 31.24 2010-10-30 10:21:54.000 303 33439.52 312.84 2342.76 31.24 2010-10-30 10:21:55.000 303 33439.52 312.82 2342.74 31.24 2010-10-30 10:21:56.000 303 33439.50 312.82 2342.69 31.24 2010-10-30 10:21:57.000 303 33439.62 312.81 2342.72 31.24 2010-10-30 10:21:58.000 303 33439.65 312.79 2342.74 31.24 2010-10-30 10:21:59.000 303 33439.66 312.84 2342.72 31.24 2010-10-30 10:22:00.000 303 33439.65 312.75 2342.75 31.24 2010-10-30 10:22:01.000 303 33439.63 312.78 2342.70 31.24 2010-10-30 10:22:02.000 303 33439.61 312.75 2342.72 31.24 2010-10-30 10:22:03.000 303 33439.59 312.75 2342.73 31.24 2010-10-30 10:22:04.000 303 33439.65 312.79 2342.66 31.24 2010-10-30 10:22:05.000 303 33439.65 312.77 2342.67 31.24 2010-10-30 10:22:06.000 303 33439.60 312.77 2342.64 31.24 2010-10-30 10:22:07.000 303 33439.57 312.79 2342.73 31.24 2010-10-30 10:22:08.000 303 33439.71 312.75 2342.63 31.24 2010-10-30 10:22:09.000 303 33439.65 312.77 2342.63 31.24 2010-10-30 10:22:10.000 303 33439.63 312.74 2342.63 31.24 2010-10-30 10:22:11.000 303 33439.67 312.79 2342.74 31.24 2010-10-30 10:22:12.000 303 33439.65 312.75 2342.70 31.24 2010-10-30 10:22:13.000 303 33439.66 312.75 2342.68 31.24 2010-10-30 10:22:14.000 303 33439.67 312.84 2342.70 31.24 2010-10-30 10:22:15.000 303 33439.66 312.81 2342.68 31.24 2010-10-30 10:22:16.000 303 33439.61 312.83 2342.80 31.24 2010-10-30 10:22:17.000 303 33439.69 312.82 2342.71 31.24 2010-10-30 10:22:18.000 303 33439.61 312.82 2342.67 31.24 2010-10-30 10:22:19.000 303 33439.65 312.79 2342.75 31.24 2010-10-30 10:22:20.000 303 33439.63 312.83 2342.73 31.24 2010-10-30 10:22:21.000 303 33439.52 312.88 2342.70 31.24 2010-10-30 10:22:22.000 303 33439.54 312.86 2342.72 31.24 2010-10-30 10:22:23.000 303 33439.56 312.85 2342.78 31.24 2010-10-30 10:22:24.000 303 33439.66 312.86 2342.77 31.24 2010-10-30 10:22:25.000 303 33439.54 312.86 2342.80 31.24 2010-10-30 10:22:26.000 303 33439.60 312.89 2342.73 31.24 2010-10-30 10:22:27.000 303 33439.65 312.87 2342.73 31.24 2010-10-30 10:22:28.000 303 33439.56 312.88 2342.75 31.24 2010-10-30 10:22:29.000 303 33439.59 312.89 2342.72 31.24 2010-10-30 10:22:30.000 303 33439.65 312.89 2342.70 31.24 2010-10-30 10:22:31.000 303 33439.52 312.86 2342.70 31.24 2010-10-30 10:22:32.000 303 33439.68 312.92 2342.76 31.24 2010-10-30 10:22:33.000 303 33439.65 312.87 2342.74 31.24 2010-10-30 10:22:34.000 303 33439.67 312.86 2342.77 31.24 2010-10-30 10:22:35.000 303 33439.68 312.88 2342.75 31.24 2010-10-30 10:22:36.000 303 33439.60 312.88 2342.74 31.24 2010-10-30 10:22:37.000 303 33439.69 312.88 2342.73 31.24 2010-10-30 10:22:38.000 303 33439.68 312.88 2342.72 31.24 2010-10-30 10:22:39.000 303 33439.64 312.86 2342.79 31.24 2010-10-30 10:22:40.000 303 33439.60 312.87 2342.78 31.24 2010-10-30 10:22:41.000 303 33439.67 312.88 2342.79 31.24 2010-10-30 10:22:42.000 303 33439.68 312.90 2342.88 31.24 2010-10-30 10:22:43.000 303 33439.58 312.84 2342.78 31.24 2010-10-30 10:22:44.000 303 33439.62 312.87 2342.85 31.24 2010-10-30 10:22:45.000 303 33439.76 312.89 2342.81 31.24 2010-10-30 10:22:46.000 303 33439.60 312.86 2342.83 31.24 2010-10-30 10:22:47.000 303 33439.63 312.86 2342.78 31.24 2010-10-30 10:22:48.000 303 33439.66 312.91 2342.86 31.24 2010-10-30 10:22:49.000 303 33439.69 312.83 2342.74 31.24 2010-10-30 10:22:50.000 303 33439.58 312.86 2342.76 31.24 2010-10-30 10:22:51.000 303 33439.68 312.85 2342.91 31.24 2010-10-30 10:22:52.000 303 33439.68 312.83 2342.94 31.24 2010-10-30 10:22:53.000 303 33439.58 312.82 2342.84 31.24 2010-10-30 10:22:54.000 303 33439.50 312.85 2342.82 31.24 2010-10-30 10:22:55.000 303 33439.65 312.82 2342.81 31.24 2010-10-30 10:22:56.000 303 33439.46 312.86 2342.76 31.24 2010-10-30 10:22:57.000 303 33439.61 312.83 2342.86 31.24 2010-10-30 10:22:58.000 303 33439.48 312.86 2342.82 31.24 2010-10-30 10:22:59.000 303 33439.56 312.87 2342.85 31.24 2010-10-30 10:23:00.000 303 33439.45 312.89 2342.91 31.24 2010-10-30 10:23:01.000 303 33439.45 312.87 2342.85 31.24 2010-10-30 10:23:02.000 303 33439.50 312.90 2342.91 31.24 2010-10-30 10:23:03.000 303 33439.45 312.91 2342.88 31.24 2010-10-30 10:23:04.000 303 33439.47 312.87 2342.95 31.24 2010-10-30 10:23:05.000 303 33439.50 312.87 2342.96 31.24 2010-10-30 10:23:06.000 303 33439.36 312.94 2342.91 31.24 2010-10-30 10:23:07.000 303 33439.31 312.95 2343.00 31.24 2010-10-30 10:23:08.000 303 33439.38 312.94 2342.98 31.24 2010-10-30 10:23:09.000 303 33439.37 312.94 2343.00 31.24 2010-10-30 10:23:10.000 303 33439.29 312.92 2342.99 31.24 2010-10-30 10:23:11.000 303 33439.28 312.97 2342.92 31.24 2010-10-30 10:23:12.000 303 33439.20 312.98 2343.00 31.24 2010-10-30 10:23:13.000 303 33439.29 313.00 2342.99 31.24 2010-10-30 10:23:14.000 303 33439.21 312.98 2342.93 31.24 2010-10-30 10:23:15.000 303 33439.21 313.02 2343.05 31.24 2010-10-30 10:23:16.000 303 33439.09 313.05 2343.10 31.24 2010-10-30 10:23:17.000 303 33439.16 313.11 2343.05 31.24 2010-10-30 10:23:18.000 303 33439.20 313.06 2343.06 31.24 2010-10-30 10:23:19.000 303 33439.20 313.00 2343.01 31.24 2010-10-30 10:23:20.000 303 33439.07 313.10 2343.08 31.24 2010-10-30 10:23:21.000 303 33439.01 313.09 2343.07 31.24 2010-10-30 10:23:22.000 303 33439.08 313.07 2343.12 31.24 2010-10-30 10:23:23.000 303 33439.10 313.15 2343.06 31.24 2010-10-30 10:23:24.000 303 33439.03 313.14 2343.14 31.24 2010-10-30 10:23:25.000 303 33439.00 313.12 2343.18 31.24 2010-10-30 10:23:26.000 303 33438.95 313.18 2343.19 31.24 2010-10-30 10:23:27.000 303 33439.01 313.12 2343.19 31.24 2010-10-30 10:23:28.000 303 33438.98 313.08 2343.23 31.24 2010-10-30 10:23:29.000 303 33438.97 313.10 2343.16 31.24 2010-10-30 10:23:30.000 303 33439.00 313.12 2343.19 31.24 2010-10-30 10:23:31.000 303 33438.96 313.13 2343.22 31.24 2010-10-30 10:23:32.000 303 33438.99 313.13 2343.23 31.24 2010-10-30 10:23:33.000 303 33438.94 313.16 2343.25 31.24 2010-10-30 10:23:34.000 303 33438.85 313.15 2343.28 31.24 2010-10-30 10:23:35.000 303 33438.94 313.17 2343.24 31.24 2010-10-30 10:23:36.000 303 33438.85 313.21 2343.29 31.24 2010-10-30 10:23:37.000 303 33438.75 313.17 2343.30 31.24 2010-10-30 10:23:38.000 303 33438.79 313.17 2343.26 31.24 2010-10-30 10:23:39.000 303 33438.76 313.19 2343.28 31.24 2010-10-30 10:23:40.000 303 33438.71 313.17 2343.26 31.24 2010-10-30 10:23:41.000 303 33438.78 313.22 2343.29 31.24 2010-10-30 10:23:42.000 303 33438.72 313.23 2343.31 31.24 2010-10-30 10:23:43.000 303 33438.73 313.21 2343.30 31.24 2010-10-30 10:23:44.000 303 33438.62 313.25 2343.34 31.24 2010-10-30 10:23:45.000 303 33438.60 313.25 2343.37 31.24 2010-10-30 10:23:46.000 303 33438.63 313.25 2343.32 31.24 2010-10-30 10:23:47.000 303 33438.54 313.27 2343.38 31.24 2010-10-30 10:23:48.000 303 33438.69 313.26 2343.42 31.24 2010-10-30 10:23:49.000 303 33438.58 313.27 2343.43 31.24 2010-10-30 10:23:50.000 303 33438.60 313.31 2343.30 31.24 2010-10-30 10:23:51.000 303 33438.47 313.33 2343.40 31.24 2010-10-30 10:23:52.000 303 33438.50 313.32 2343.41 31.24 2010-10-30 10:23:53.000 303 33438.59 313.29 2343.34 31.24 2010-10-30 10:23:54.000 303 33438.52 313.33 2343.42 31.24 2010-10-30 10:23:55.000 303 33438.50 313.36 2343.50 31.24 2010-10-30 10:23:56.000 303 33438.45 313.34 2343.50 31.24 2010-10-30 10:23:57.000 303 33438.41 313.35 2343.54 31.24 2010-10-30 10:23:58.000 303 33438.38 313.32 2343.47 31.24 2010-10-30 10:23:59.000 303 33438.38 313.36 2343.50 31.24 2010-10-30 10:24:00.000 303 33438.35 313.34 2343.51 31.24 2010-10-30 10:24:01.000 303 33438.29 313.29 2343.53 31.24 2010-10-30 10:24:02.000 303 33438.32 313.37 2343.50 31.24 2010-10-30 10:24:03.000 303 33438.30 313.37 2343.59 31.24 2010-10-30 10:24:04.000 303 33438.30 313.35 2343.64 31.24 2010-10-30 10:24:05.000 303 33438.32 313.35 2343.54 31.24 2010-10-30 10:24:06.000 303 33438.30 313.37 2343.55 31.24 2010-10-30 10:24:07.000 303 33438.38 313.37 2343.48 31.24 2010-10-30 10:24:08.000 303 33438.32 313.42 2343.58 31.24 2010-10-30 10:24:09.000 303 33438.36 313.40 2343.61 31.24 2010-10-30 10:24:10.000 303 33438.23 313.39 2343.57 31.24 2010-10-30 10:24:11.000 303 33438.22 313.40 2343.61 31.24 2010-10-30 10:24:12.000 303 33438.14 313.45 2343.64 31.24 2010-10-30 10:24:13.000 303 33438.20 313.44 2343.54 31.24 2010-10-30 10:24:14.000 303 33438.17 313.46 2343.68 31.24 2010-10-30 10:24:15.000 303 33438.15 313.44 2343.68 31.24 2010-10-30 10:24:16.000 303 33438.18 313.43 2343.70 31.24 2010-10-30 10:24:17.000 303 33438.23 313.40 2343.66 31.24 2010-10-30 10:24:18.000 303 33438.13 313.40 2343.68 31.24 2010-10-30 10:24:19.000 303 33438.06 313.39 2343.57 31.24 2010-10-30 10:24:20.000 303 33438.03 313.48 2343.61 31.24 2010-10-30 10:24:21.000 303 33438.12 313.47 2343.64 31.24 2010-10-30 10:24:22.000 303 33437.98 313.45 2343.61 31.24 2010-10-30 10:24:23.000 303 33437.96 313.50 2343.63 31.24 2010-10-30 10:24:24.000 303 33438.00 313.45 2343.76 31.24 2010-10-30 10:24:25.000 303 33437.98 313.52 2343.76 31.24 2010-10-30 10:24:26.000 303 33437.94 313.54 2343.63 31.24 2010-10-30 10:24:27.000 303 33437.94 313.50 2343.65 31.24 2010-10-30 10:24:28.000 303 33437.87 313.51 2343.60 31.24 2010-10-30 10:24:29.000 303 33437.91 313.56 2343.74 31.24 2010-10-30 10:24:30.000 303 33437.94 313.55 2343.68 31.24 2010-10-30 10:24:31.000 303 33437.88 313.52 2343.80 31.24 2010-10-30 10:24:32.000 303 33437.91 313.50 2343.72 31.24 2010-10-30 10:24:33.000 303 33437.88 313.55 2343.78 31.24 2010-10-30 10:24:34.000 303 33437.85 313.55 2343.79 31.24 2010-10-30 10:24:35.000 303 33437.91 313.53 2343.75 31.24 2010-10-30 10:24:36.000 303 33437.86 313.50 2343.68 31.24 2010-10-30 10:24:37.000 303 33437.81 313.53 2343.74 31.24 2010-10-30 10:24:38.000 303 33437.93 313.54 2343.73 31.24 2010-10-30 10:24:39.000 303 33437.79 313.54 2343.84 31.24 2010-10-30 10:24:40.000 303 33437.76 313.53 2343.72 31.24 2010-10-30 10:24:41.000 303 33437.82 313.52 2343.81 31.24 2010-10-30 10:24:42.000 303 33437.84 313.48 2343.77 31.24 2010-10-30 10:24:43.000 303 33437.83 313.53 2343.71 31.24 2010-10-30 10:24:44.000 303 33437.81 313.50 2343.87 31.24 2010-10-30 10:24:45.000 303 33437.76 313.47 2343.71 31.24 2010-10-30 10:24:46.000 303 33437.75 313.46 2343.72 31.24 2010-10-30 10:24:47.000 303 33437.79 313.45 2343.74 31.24 2010-10-30 10:24:48.000 303 33437.81 313.49 2343.79 31.24 2010-10-30 10:24:49.000 303 33437.86 313.43 2343.74 31.24 2010-10-30 10:24:50.000 303 33437.72 313.47 2343.76 31.24 2010-10-30 10:24:51.000 303 33437.76 313.44 2343.79 31.24 2010-10-30 10:24:52.000 303 33437.70 313.44 2343.68 31.24 2010-10-30 10:24:53.000 303 33437.80 313.48 2343.72 31.24 2010-10-30 10:24:54.000 303 33437.70 313.42 2343.79 31.24 2010-10-30 10:24:55.000 303 33437.66 313.45 2343.77 31.24 2010-10-30 10:24:56.000 303 33437.61 313.50 2343.75 31.24 2010-10-30 10:24:57.000 303 33437.64 313.50 2343.81 31.24 2010-10-30 10:24:58.000 303 33437.66 313.50 2343.74 31.24 2010-10-30 10:24:59.000 303 33437.61 313.44 2343.79 31.24 2010-10-30 10:25:00.000 303 33437.58 313.53 2343.78 31.24 2010-10-30 10:25:01.000 303 33437.57 313.53 2343.83 31.24 2010-10-30 10:25:02.000 303 33437.55 313.49 2343.84 31.24 2010-10-30 10:25:03.000 303 33437.50 313.55 2343.75 31.24 2010-10-30 10:25:04.000 303 33437.53 313.51 2343.77 31.24 2010-10-30 10:25:05.000 303 33437.58 313.53 2343.84 31.24 2010-10-30 10:25:06.000 303 33437.44 313.53 2343.78 31.24 2010-10-30 10:25:07.000 303 33437.39 313.53 2343.75 31.24 2010-10-30 10:25:08.000 303 33437.46 313.48 2343.84 31.24 2010-10-30 10:25:09.000 303 33437.53 313.47 2343.77 31.24 2010-10-30 10:25:10.000 303 33437.51 313.47 2343.81 31.24 2010-10-30 10:25:11.000 303 33437.53 313.51 2343.83 31.24 2010-10-30 10:25:12.000 303 33437.54 313.47 2343.82 31.24 2010-10-30 10:25:13.000 303 33437.54 313.49 2343.76 31.24 2010-10-30 10:25:14.000 303 33437.49 313.49 2343.85 31.24 2010-10-30 10:25:15.000 303 33437.51 313.41 2343.78 31.24 2010-10-30 10:25:16.000 303 33437.57 313.43 2343.70 31.24 2010-10-30 10:25:17.000 303 33437.56 313.44 2343.82 31.24 2010-10-30 10:25:18.000 303 33437.57 313.47 2343.78 31.24 2010-10-30 10:25:19.000 303 33437.43 313.41 2343.79 31.24 2010-10-30 10:25:20.000 303 33437.60 313.43 2343.86 31.24 2010-10-30 10:25:21.000 303 33437.53 313.42 2343.85 31.24 2010-10-30 10:25:22.000 303 33437.55 313.40 2343.84 31.24 2010-10-30 10:25:23.000 303 33437.56 313.37 2343.83 31.24 2010-10-30 10:25:24.000 303 33437.58 313.41 2343.73 31.24 2010-10-30 10:25:25.000 303 33437.49 313.39 2343.71 31.24 2010-10-30 10:25:26.000 303 33437.61 313.36 2343.72 31.24 2010-10-30 10:25:27.000 303 33437.58 313.39 2343.69 31.24 2010-10-30 10:25:28.000 303 33437.59 313.37 2343.70 31.24 2010-10-30 10:25:29.000 303 33437.58 313.35 2343.71 31.24 2010-10-30 10:25:30.000 303 33437.60 313.34 2343.77 31.24 2010-10-30 10:25:31.000 303 33437.57 313.34 2343.69 31.24 2010-10-30 10:25:32.000 303 33437.57 313.37 2343.73 31.24 2010-10-30 10:25:33.000 303 33437.52 313.30 2343.68 31.24 2010-10-30 10:25:34.000 303 33437.55 313.31 2343.65 31.24 2010-10-30 10:25:35.000 303 33437.58 313.35 2343.68 31.24 2010-10-30 10:25:36.000 303 33437.61 313.37 2343.70 31.24 2010-10-30 10:25:37.000 303 33437.51 313.37 2343.75 31.24 2010-10-30 10:25:38.000 303 33437.65 313.35 2343.68 31.24 2010-10-30 10:25:39.000 303 33437.65 313.36 2343.74 31.24 2010-10-30 10:25:40.000 303 33437.58 313.34 2343.76 31.24 2010-10-30 10:25:41.000 303 33437.57 313.39 2343.65 31.24 2010-10-30 10:25:42.000 303 33437.64 313.37 2343.70 31.24 2010-10-30 10:25:43.000 303 33437.56 313.40 2343.59 31.24 2010-10-30 10:25:44.000 303 33437.56 313.36 2343.75 31.24 2010-10-30 10:25:45.000 303 33437.58 313.40 2343.61 31.24 2010-10-30 10:25:46.000 303 33437.57 313.37 2343.60 31.24 2010-10-30 10:25:47.000 303 33437.57 313.38 2343.62 31.24 2010-10-30 10:25:48.000 303 33437.58 313.41 2343.64 31.24 2010-10-30 10:25:49.000 303 33437.53 313.36 2343.56 31.24 2010-10-30 10:25:50.000 303 33437.52 313.41 2343.63 31.24 2010-10-30 10:25:51.000 303 33437.58 313.42 2343.60 31.24 2010-10-30 10:25:52.000 303 33437.55 313.44 2343.61 31.24 2010-10-30 10:25:53.000 303 33437.50 313.35 2343.54 31.24 2010-10-30 10:25:54.000 303 33437.54 313.40 2343.60 31.24 2010-10-30 10:25:55.000 303 33437.56 313.38 2343.57 31.24 2010-10-30 10:25:56.000 303 33437.56 313.38 2343.66 31.24 2010-10-30 10:25:57.000 303 33437.54 313.38 2343.58 31.24 2010-10-30 10:25:58.000 303 33437.55 313.40 2343.54 31.24 2010-10-30 10:25:59.000 303 33437.58 313.42 2343.64 31.24 2010-10-30 10:26:00.000 303 33437.62 313.33 2343.58 31.24 2010-10-30 10:26:01.000 303 33437.49 313.36 2343.59 31.24 2010-10-30 10:26:02.000 303 33437.61 313.38 2343.55 31.24 2010-10-30 10:26:03.000 303 33437.59 313.37 2343.59 31.24 2010-10-30 10:26:04.000 303 33437.58 313.36 2343.59 31.24 2010-10-30 10:26:05.000 303 33437.66 313.29 2343.61 31.24 2010-10-30 10:26:06.000 303 33437.52 313.31 2343.62 31.24 2010-10-30 10:26:07.000 303 33437.60 313.27 2343.60 31.24 2010-10-30 10:26:08.000 303 33437.70 313.26 2343.60 31.24 2010-10-30 10:26:09.000 303 33437.70 313.26 2343.59 31.24 2010-10-30 10:26:10.000 303 33437.66 313.25 2343.54 31.24 2010-10-30 10:26:11.000 303 33437.70 313.27 2343.54 31.24 2010-10-30 10:26:12.000 303 33437.67 313.22 2343.55 31.24 2010-10-30 10:26:13.000 303 33437.69 313.21 2343.50 31.24 2010-10-30 10:26:14.000 303 33437.77 313.23 2343.50 31.24 2010-10-30 10:26:15.000 303 33437.78 313.21 2343.55 31.24 2010-10-30 10:26:16.000 303 33437.72 313.22 2343.56 31.24 2010-10-30 10:26:17.000 303 33437.75 313.20 2343.48 31.24 2010-10-30 10:26:18.000 303 33437.74 313.18 2343.57 31.24 2010-10-30 10:26:19.000 303 33437.78 313.20 2343.58 31.24 2010-10-30 10:26:20.000 303 33437.74 313.21 2343.53 31.24 2010-10-30 10:26:21.000 303 33437.75 313.23 2343.53 31.24 2010-10-30 10:26:22.000 303 33437.71 313.23 2343.44 31.24 2010-10-30 10:26:23.000 303 33437.80 313.23 2343.53 31.24 2010-10-30 10:26:24.000 303 33437.78 313.30 2343.57 31.24 2010-10-30 10:26:25.000 303 33437.72 313.27 2343.38 31.24 2010-10-30 10:26:26.000 303 33437.69 313.27 2343.41 31.24 2010-10-30 10:26:27.000 303 33437.67 313.29 2343.46 31.24 2010-10-30 10:26:28.000 303 33437.78 313.29 2343.35 31.24 2010-10-30 10:26:29.000 303 33437.68 313.27 2343.36 31.24 2010-10-30 10:26:30.000 303 33437.69 313.32 2343.44 31.24 2010-10-30 10:26:31.000 303 33437.72 313.32 2343.42 31.24 2010-10-30 10:26:32.000 303 33437.60 313.33 2343.47 31.24 2010-10-30 10:26:33.000 303 33437.72 313.31 2343.54 31.24 2010-10-30 10:26:34.000 303 33437.61 313.33 2343.43 31.24 2010-10-30 10:26:35.000 303 33437.73 313.32 2343.39 31.24 2010-10-30 10:26:36.000 303 33437.73 313.28 2343.46 31.24 2010-10-30 10:26:37.000 303 33437.79 313.30 2343.48 31.24 2010-10-30 10:26:38.000 303 33437.68 313.32 2343.43 31.24 2010-10-30 10:26:39.000 303 33437.76 313.26 2343.51 31.24 2010-10-30 10:26:40.000 303 33437.77 313.29 2343.43 31.24 2010-10-30 10:26:41.000 303 33437.71 313.27 2343.40 31.24 2010-10-30 10:26:42.000 303 33437.73 313.26 2343.50 31.24 2010-10-30 10:26:43.000 303 33437.83 313.29 2343.41 31.24 2010-10-30 10:26:44.000 303 33437.69 313.27 2343.42 31.24 2010-10-30 10:26:45.000 303 33437.70 313.24 2343.45 31.24 2010-10-30 10:26:46.000 303 33437.72 313.23 2343.47 31.24 2010-10-30 10:26:47.000 303 33437.72 313.23 2343.41 31.24 2010-10-30 10:26:48.000 303 33437.86 313.27 2343.45 31.24 2010-10-30 10:26:49.000 303 33437.73 313.22 2343.41 31.24 2010-10-30 10:26:50.000 303 33437.66 313.23 2343.45 31.24 2010-10-30 10:26:51.000 303 33437.67 313.22 2343.50 31.24 2010-10-30 10:26:52.000 303 33437.82 313.27 2343.41 31.24 2010-10-30 10:26:53.000 303 33437.73 313.23 2343.42 31.24 2010-10-30 10:26:54.000 303 33437.69 313.28 2343.42 31.24 2010-10-30 10:26:55.000 303 33437.61 313.27 2343.48 31.24 2010-10-30 10:26:56.000 303 33437.61 313.30 2343.40 31.24 2010-10-30 10:26:57.000 303 33437.77 313.31 2343.45 31.24 2010-10-30 10:26:58.000 303 33437.60 313.27 2343.44 31.24 2010-10-30 10:26:59.000 303 33437.63 313.27 2343.45 31.24 2010-10-30 10:27:00.000 303 33437.72 313.35 2343.47 31.24 2010-10-30 10:27:01.000 303 33437.72 313.32 2343.36 31.24 2010-10-30 10:27:02.000 303 33437.63 313.35 2343.35 31.24 2010-10-30 10:27:03.000 303 33437.67 313.34 2343.49 31.24 2010-10-30 10:27:04.000 303 33437.70 313.38 2343.44 31.24 2010-10-30 10:27:05.000 303 33437.69 313.34 2343.51 31.24 2010-10-30 10:27:06.000 303 33437.69 313.35 2343.39 31.24 2010-10-30 10:27:07.000 303 33437.78 313.34 2343.42 31.24 2010-10-30 10:27:08.000 303 33437.81 313.33 2343.36 31.24 2010-10-30 10:27:09.000 303 33437.79 313.35 2343.46 31.24 2010-10-30 10:27:10.000 303 33437.71 313.35 2343.45 31.24 2010-10-30 10:27:11.000 303 33437.69 313.34 2343.47 31.24 2010-10-30 10:27:12.000 303 33437.79 313.34 2343.45 31.24 2010-10-30 10:27:13.000 303 33437.79 313.34 2343.47 31.24 2010-10-30 10:27:14.000 303 33437.73 313.31 2343.45 31.24 2010-10-30 10:27:15.000 303 33437.76 313.36 2343.48 31.24 2010-10-30 10:27:16.000 303 33437.79 313.33 2343.46 31.24 2010-10-30 10:27:17.000 303 33437.76 313.33 2343.49 31.24 2010-10-30 10:27:18.000 303 33437.89 313.31 2343.47 31.24 2010-10-30 10:27:19.000 303 33437.81 313.31 2343.42 31.24 2010-10-30 10:27:20.000 303 33437.81 313.29 2343.49 31.24 2010-10-30 10:27:21.000 303 33437.85 313.37 2343.46 31.24 2010-10-30 10:27:22.000 303 33437.86 313.29 2343.41 31.24 2010-10-30 10:27:23.000 303 33437.82 313.29 2343.46 31.24 2010-10-30 10:27:24.000 303 33437.81 313.40 2343.39 31.24 2010-10-30 10:27:25.000 303 33437.86 313.38 2343.39 31.24 2010-10-30 10:27:26.000 303 33437.83 313.32 2343.41 31.24 2010-10-30 10:27:27.000 303 33437.82 313.33 2343.46 31.24 2010-10-30 10:27:28.000 303 33437.83 313.38 2343.38 31.24 2010-10-30 10:27:29.000 303 33437.89 313.39 2343.41 31.24 2010-10-30 10:27:30.000 303 33437.85 313.42 2343.30 31.24 2010-10-30 10:27:31.000 303 33437.84 313.44 2343.38 31.24 2010-10-30 10:27:32.000 303 33437.85 313.42 2343.38 31.24 2010-10-30 10:27:33.000 303 33437.87 313.43 2343.40 31.24 2010-10-30 10:27:34.000 303 33437.83 313.45 2343.42 31.24 2010-10-30 10:27:35.000 303 33437.86 313.43 2343.38 31.24 2010-10-30 10:27:36.000 303 33437.86 313.48 2343.44 31.24 2010-10-30 10:27:37.000 303 33437.82 313.45 2343.42 31.24 2010-10-30 10:27:38.000 303 33437.85 313.48 2343.42 31.24 2010-10-30 10:27:39.000 303 33437.86 313.47 2343.34 31.24 2010-10-30 10:27:40.000 303 33437.83 313.45 2343.44 31.24 2010-10-30 10:27:41.000 303 33437.76 313.47 2343.41 31.24 2010-10-30 10:27:42.000 303 33437.89 313.48 2343.32 31.24 2010-10-30 10:27:43.000 303 33437.81 313.47 2343.41 31.24 2010-10-30 10:27:44.000 303 33437.88 313.52 2343.37 31.24 2010-10-30 10:27:45.000 303 33437.85 313.47 2343.43 31.24 2010-10-30 10:27:46.000 303 33437.88 313.52 2343.33 31.24 2010-10-30 10:27:47.000 303 33437.84 313.53 2343.38 31.24 2010-10-30 10:27:48.000 303 33437.88 313.46 2343.41 31.24 2010-10-30 10:27:49.000 303 33437.86 313.47 2343.51 31.24 2010-10-30 10:27:50.000 303 33437.78 313.48 2343.51 31.24 2010-10-30 10:27:51.000 303 33437.97 313.47 2343.48 31.24 2010-10-30 10:27:52.000 303 33437.96 313.45 2343.40 31.24 2010-10-30 10:27:53.000 303 33437.87 313.48 2343.45 31.24 2010-10-30 10:27:54.000 303 33437.91 313.48 2343.41 31.24 2010-10-30 10:27:55.000 303 33437.92 313.45 2343.46 31.24 2010-10-30 10:27:56.000 303 33437.98 313.49 2343.38 31.24 2010-10-30 10:27:57.000 303 33437.83 313.49 2343.39 31.24 2010-10-30 10:27:58.000 303 33437.97 313.50 2343.45 31.24 2010-10-30 10:27:59.000 303 33437.98 313.50 2343.46 31.24 2010-10-30 10:28:00.000 303 33438.02 313.48 2343.36 31.24 2010-10-30 10:28:01.000 303 33437.91 313.47 2343.44 31.24 2010-10-30 10:28:02.000 303 33437.92 313.49 2343.44 31.24 2010-10-30 10:28:03.000 303 33437.96 313.51 2343.38 31.24 2010-10-30 10:28:04.000 303 33438.12 313.48 2343.43 31.24 2010-10-30 10:28:05.000 303 33438.00 313.47 2343.36 31.24 2010-10-30 10:28:06.000 303 33438.04 313.53 2343.41 31.24 2010-10-30 10:28:07.000 303 33438.04 313.51 2343.34 31.24 2010-10-30 10:28:08.000 303 33438.03 313.52 2343.44 31.24 2010-10-30 10:28:09.000 303 33438.04 313.51 2343.46 31.24 2010-10-30 10:28:10.000 303 33438.04 313.54 2343.40 31.24 2010-10-30 10:28:11.000 303 33438.04 313.54 2343.42 31.24 2010-10-30 10:28:12.000 303 33438.04 313.54 2343.42 31.24 2010-10-30 10:28:13.000 303 33438.06 313.50 2343.45 31.24 2010-10-30 10:28:14.000 303 33437.94 313.50 2343.32 31.24 2010-10-30 10:28:15.000 303 33438.08 313.56 2343.39 31.24 2010-10-30 10:28:16.000 303 33437.95 313.61 2343.41 31.24 2010-10-30 10:28:17.000 303 33438.02 313.60 2343.39 31.24 2010-10-30 10:28:18.000 303 33438.05 313.58 2343.45 31.24 2010-10-30 10:28:19.000 303 33438.05 313.58 2343.42 31.24 2010-10-30 10:28:20.000 303 33437.98 313.60 2343.41 31.24 2010-10-30 10:28:21.000 303 33438.01 313.59 2343.35 31.24 2010-10-30 10:28:22.000 303 33437.97 313.59 2343.42 31.24 2010-10-30 10:28:23.000 303 33437.97 313.63 2343.37 31.24 2010-10-30 10:28:24.000 303 33437.96 313.65 2343.48 31.24 2010-10-30 10:28:25.000 303 33437.98 313.65 2343.40 31.24 2010-10-30 10:28:26.000 303 33438.07 313.70 2343.50 31.24 2010-10-30 10:28:27.000 303 33438.03 313.66 2343.40 31.24 2010-10-30 10:28:28.000 303 33437.98 313.70 2343.52 31.24 2010-10-30 10:28:29.000 303 33437.97 313.69 2343.48 31.24 2010-10-30 10:28:30.000 303 33437.98 313.72 2343.43 31.24 2010-10-30 10:28:31.000 303 33437.96 313.75 2343.49 31.24 2010-10-30 10:28:32.000 303 33437.97 313.73 2343.41 31.24 2010-10-30 10:28:33.000 303 33437.98 313.78 2343.52 31.24 2010-10-30 10:28:34.000 303 33438.01 313.75 2343.47 31.24 2010-10-30 10:28:35.000 303 33437.96 313.73 2343.41 31.24 2010-10-30 10:28:36.000 303 33437.97 313.78 2343.50 31.24 2010-10-30 10:28:37.000 303 33437.98 313.75 2343.50 31.24 2010-10-30 10:28:38.000 303 33438.00 313.78 2343.53 31.24 2010-10-30 10:28:39.000 303 33437.80 313.79 2343.54 31.24 2010-10-30 10:28:40.000 303 33438.00 313.77 2343.47 31.24 2010-10-30 10:28:41.000 303 33437.96 313.78 2343.53 31.24 2010-10-30 10:28:42.000 303 33437.94 313.80 2343.52 31.24 2010-10-30 10:28:43.000 303 33438.00 313.82 2343.53 31.24 2010-10-30 10:28:44.000 303 33438.04 313.79 2343.51 31.24 2010-10-30 10:28:45.000 303 33438.01 313.82 2343.50 31.24 2010-10-30 10:28:46.000 303 33437.92 313.80 2343.61 31.24 2010-10-30 10:28:47.000 303 33437.96 313.79 2343.50 31.24 2010-10-30 10:28:48.000 303 33438.07 313.81 2343.60 31.24 2010-10-30 10:28:49.000 303 33438.04 313.79 2343.57 31.24 2010-10-30 10:28:50.000 303 33438.01 313.77 2343.64 31.24 2010-10-30 10:28:51.000 303 33437.95 313.80 2343.57 31.24 2010-10-30 10:28:52.000 303 33438.04 313.81 2343.56 31.24 2010-10-30 10:28:53.000 303 33438.04 313.81 2343.53 31.24 2010-10-30 10:28:54.000 303 33438.07 313.79 2343.60 31.24 2010-10-30 10:28:55.000 303 33438.07 313.74 2343.59 31.24 2010-10-30 10:28:56.000 303 33437.92 313.75 2343.66 31.24 2010-10-30 10:28:57.000 303 33438.05 313.79 2343.51 31.24 2010-10-30 10:28:58.000 303 33438.04 313.75 2343.57 31.24 2010-10-30 10:28:59.000 303 33438.04 313.77 2343.60 31.24 2010-10-30 10:29:00.000 303 33438.04 313.81 2343.54 31.24 2010-10-30 10:29:01.000 303 33438.07 313.79 2343.56 31.24 2010-10-30 10:29:02.000 303 33438.13 313.82 2343.53 31.24 2010-10-30 10:29:03.000 303 33438.12 313.79 2343.48 31.24 2010-10-30 10:29:04.000 303 33438.13 313.77 2343.60 31.24 2010-10-30 10:29:05.000 303 33438.03 313.78 2343.57 31.24 2010-10-30 10:29:06.000 303 33437.98 313.79 2343.50 31.24 2010-10-30 10:29:07.000 303 33438.08 313.82 2343.48 31.24 2010-10-30 10:29:08.000 303 33438.03 313.83 2343.50 31.24 2010-10-30 10:29:09.000 303 33438.18 313.85 2343.53 31.24 2010-10-30 10:29:10.000 303 33438.11 313.82 2343.53 31.24 2010-10-30 10:29:11.000 303 33438.08 313.84 2343.55 31.24 2010-10-30 10:29:12.000 303 33437.97 313.87 2343.53 31.24 2010-10-30 10:29:13.000 303 33438.01 313.84 2343.53 31.24 2010-10-30 10:29:14.000 303 33438.01 313.86 2343.50 31.24 2010-10-30 10:29:15.000 303 33438.10 313.90 2343.58 31.24 2010-10-30 10:29:16.000 303 33438.02 313.92 2343.55 31.24 2010-10-30 10:29:17.000 303 33438.07 313.88 2343.53 31.24 2010-10-30 10:29:18.000 303 33438.06 313.93 2343.51 31.24 2010-10-30 10:29:19.000 303 33438.01 313.90 2343.47 31.24 2010-10-30 10:29:20.000 303 33438.01 313.95 2343.56 31.24 2010-10-30 10:29:21.000 303 33437.98 313.93 2343.52 31.24 2010-10-30 10:29:22.000 303 33437.98 313.97 2343.60 31.24 2010-10-30 10:29:23.000 303 33437.93 313.95 2343.65 31.24 2010-10-30 10:29:24.000 303 33437.97 313.99 2343.55 31.24 2010-10-30 10:29:25.000 303 33438.04 314.00 2343.60 31.24 2010-10-30 10:29:26.000 303 33437.99 314.02 2343.57 31.24 2010-10-30 10:29:27.000 303 33438.04 314.01 2343.57 31.24 2010-10-30 10:29:28.000 303 33438.00 314.03 2343.62 31.24 2010-10-30 10:29:29.000 303 33437.95 314.03 2343.57 31.24 2010-10-30 10:29:30.000 303 33438.02 314.06 2343.63 31.24 2010-10-30 10:29:31.000 303 33438.01 314.07 2343.54 31.24 2010-10-30 10:29:32.000 303 33437.98 314.04 2343.61 31.24 2010-10-30 10:29:33.000 303 33437.97 314.06 2343.67 31.24 2010-10-30 10:29:34.000 303 33438.06 314.06 2343.55 31.24 2010-10-30 10:29:35.000 303 33438.06 314.03 2343.53 31.24 2010-10-30 10:29:36.000 303 33438.07 314.04 2343.64 31.24 2010-10-30 10:29:37.000 303 33438.15 314.04 2343.63 31.24 2010-10-30 10:29:38.000 303 33438.07 314.04 2343.69 31.24 2010-10-30 10:29:39.000 303 33438.06 314.05 2343.70 31.24 2010-10-30 10:29:40.000 303 33438.18 314.07 2343.57 31.24 2010-10-30 10:29:41.000 303 33438.12 314.06 2343.56 31.24 2010-10-30 10:29:42.000 303 33438.08 314.02 2343.57 31.24 2010-10-30 10:29:43.000 303 33438.11 314.01 2343.68 31.24 2010-10-30 10:29:44.000 303 33438.06 314.05 2343.65 31.24 2010-10-30 10:29:45.000 303 33438.21 314.01 2343.53 31.24 2010-10-30 10:29:46.000 303 33438.20 314.01 2343.61 31.24 2010-10-30 10:29:47.000 303 33438.14 313.99 2343.68 31.24 2010-10-30 10:29:48.000 303 33438.18 313.98 2343.61 31.24 2010-10-30 10:29:49.000 303 33438.28 313.97 2343.64 31.24 2010-10-30 10:29:50.000 303 33438.25 313.99 2343.63 31.24 2010-10-30 10:29:51.000 303 33438.26 313.96 2343.60 31.24 2010-10-30 10:29:52.000 303 33438.36 314.03 2343.61 31.24 2010-10-30 10:29:53.000 303 33438.36 314.00 2343.66 31.24 2010-10-30 10:29:54.000 303 33438.29 313.95 2343.64 31.24 2010-10-30 10:29:55.000 303 33438.44 314.03 2343.64 31.24 2010-10-30 10:29:56.000 303 33438.40 313.95 2343.67 31.24 2010-10-30 10:29:57.000 303 33438.42 313.97 2343.60 31.24 2010-10-30 10:29:58.000 303 33438.49 313.96 2343.66 31.24 2010-10-30 10:29:59.000 303 33438.41 313.95 2343.62 31.24 2010-10-30 10:30:00.000 303 33438.48 314.02 2343.61 31.24 2010-10-30 10:30:01.000 303 33438.49 314.00 2343.59 31.23 2010-10-30 10:30:02.000 303 33438.50 313.98 2343.64 31.23 2010-10-30 10:30:03.000 303 33438.50 314.03 2343.59 31.23 2010-10-30 10:30:04.000 303 33438.57 313.98 2343.57 31.23 2010-10-30 10:30:05.000 303 33438.47 313.99 2343.58 31.24 2010-10-30 10:30:06.000 303 33438.58 314.01 2343.63 31.24 2010-10-30 10:30:07.000 303 33438.63 313.97 2343.52 31.23 2010-10-30 10:30:08.000 303 33438.57 314.00 2343.50 31.24 2010-10-30 10:30:09.000 303 33438.62 314.01 2343.63 31.23 2010-10-30 10:30:10.000 303 33438.70 314.01 2343.59 31.23 2010-10-30 10:30:11.000 303 33438.57 313.97 2343.66 31.24 2010-10-30 10:30:12.000 303 33438.62 313.99 2343.60 31.24 2010-10-30 10:30:13.000 303 33438.68 313.97 2343.60 31.24 2010-10-30 10:30:14.000 303 33438.74 314.01 2343.57 31.23 2010-10-30 10:30:15.000 303 33438.67 313.98 2343.53 31.24 2010-10-30 10:30:16.000 303 33438.67 314.00 2343.50 31.23 2010-10-30 10:30:17.000 303 33438.68 314.00 2343.55 31.23 2010-10-30 10:30:18.000 303 33438.66 313.98 2343.51 31.23 2010-10-30 10:30:19.000 303 33438.70 314.01 2343.53 31.23 2010-10-30 10:30:20.000 303 33438.68 314.01 2343.58 31.23 2010-10-30 10:30:21.000 303 33438.74 314.04 2343.54 31.24 2010-10-30 10:30:22.000 303 33438.81 314.04 2343.56 31.23 2010-10-30 10:30:23.000 303 33438.75 314.03 2343.51 31.23 2010-10-30 10:30:24.000 303 33438.68 314.06 2343.44 31.24 2010-10-30 10:30:25.000 303 33438.75 314.07 2343.50 31.24 2010-10-30 10:30:26.000 303 33438.72 314.06 2343.51 31.24 2010-10-30 10:30:27.000 303 33438.64 314.07 2343.45 31.24 2010-10-30 10:30:28.000 303 33438.82 314.12 2343.42 31.24 2010-10-30 10:30:29.000 303 33438.68 314.10 2343.48 31.24 2010-10-30 10:30:30.000 303 33438.77 314.06 2343.54 31.24 2010-10-30 10:30:31.000 303 33438.79 314.11 2343.48 31.24 2010-10-30 10:30:32.000 303 33438.75 314.14 2343.43 31.24 2010-10-30 10:30:33.000 303 33438.85 314.17 2343.52 31.24 2010-10-30 10:30:34.000 303 33438.72 314.12 2343.45 31.24 2010-10-30 10:30:35.000 303 33438.72 314.10 2343.41 31.23 2010-10-30 10:30:36.000 303 33438.68 314.14 2343.41 31.24 2010-10-30 10:30:37.000 303 33438.70 314.18 2343.50 31.24 2010-10-30 10:30:38.000 303 33438.73 314.17 2343.50 31.24 2010-10-30 10:30:39.000 303 33438.77 314.12 2343.48 31.23 2010-10-30 10:30:40.000 303 33438.81 314.17 2343.46 31.23 2010-10-30 10:30:41.000 303 33438.76 314.17 2343.47 31.23 2010-10-30 10:30:42.000 303 33438.81 314.22 2343.43 31.23 2010-10-30 10:30:43.000 303 33438.82 314.20 2343.51 31.23 2010-10-30 10:30:44.000 303 33438.80 314.20 2343.42 31.23 2010-10-30 10:30:45.000 303 33438.63 314.21 2343.44 31.23 2010-10-30 10:30:46.000 303 33438.79 314.22 2343.45 31.23 2010-10-30 10:30:47.000 303 33438.71 314.24 2343.50 31.23 2010-10-30 10:30:48.000 303 33438.71 314.23 2343.48 31.23 2010-10-30 10:30:49.000 303 33438.71 314.25 2343.49 31.23 2010-10-30 10:30:50.000 303 33438.74 314.26 2343.60 31.23 2010-10-30 10:30:51.000 303 33438.66 314.31 2343.57 31.23 2010-10-30 10:30:52.000 303 33438.72 314.30 2343.54 31.23 2010-10-30 10:30:53.000 303 33438.71 314.29 2343.59 31.23 2010-10-30 10:30:54.000 303 33438.76 314.29 2343.59 31.23 2010-10-30 10:30:55.000 303 33438.74 314.30 2343.59 31.23 2010-10-30 10:30:56.000 303 33438.70 314.30 2343.60 31.23 2010-10-30 10:30:57.000 303 33438.72 314.34 2343.65 31.23 2010-10-30 10:30:58.000 303 33438.76 314.29 2343.57 31.24 2010-10-30 10:30:59.000 303 33438.77 314.31 2343.59 31.24 2010-10-30 10:31:00.000 303 33438.80 314.31 2343.54 31.23 2010-10-30 10:31:01.000 303 33438.76 314.34 2343.68 31.23 2010-10-30 10:31:02.000 303 33438.74 314.30 2343.61 31.23 2010-10-30 10:31:03.000 303 33438.74 314.29 2343.60 31.23 2010-10-30 10:31:04.000 303 33438.67 314.29 2343.64 31.23 2010-10-30 10:31:05.000 303 33438.76 314.29 2343.60 31.23 2010-10-30 10:31:06.000 303 33438.81 314.35 2343.57 31.23 2010-10-30 10:31:07.000 303 33438.78 314.34 2343.68 31.23 2010-10-30 10:31:08.000 303 33438.78 314.30 2343.64 31.23 2010-10-30 10:31:09.000 303 33438.79 314.35 2343.59 31.23 2010-10-30 10:31:10.000 303 33438.81 314.37 2343.66 31.23 2010-10-30 10:31:11.000 303 33438.82 314.37 2343.60 31.23 2010-10-30 10:31:12.000 303 33438.82 314.36 2343.64 31.23 2010-10-30 10:31:13.000 303 33438.75 314.34 2343.69 31.23 2010-10-30 10:31:14.000 303 33438.79 314.35 2343.61 31.23 2010-10-30 10:31:15.000 303 33438.68 314.40 2343.60 31.23 2010-10-30 10:31:16.000 303 33438.89 314.37 2343.63 31.23 2010-10-30 10:31:17.000 303 33438.76 314.33 2343.60 31.23 2010-10-30 10:31:18.000 303 33438.84 314.37 2343.61 31.23 2010-10-30 10:31:19.000 303 33438.89 314.36 2343.70 31.23 2010-10-30 10:31:20.000 303 33438.90 314.36 2343.62 31.23 2010-10-30 10:31:21.000 303 33438.95 314.39 2343.63 31.23 2010-10-30 10:31:22.000 303 33438.94 314.35 2343.61 31.23 2010-10-30 10:31:23.000 303 33438.87 314.35 2343.66 31.23 2010-10-30 10:31:24.000 303 33438.93 314.37 2343.66 31.23 2010-10-30 10:31:25.000 303 33438.96 314.34 2343.63 31.23 2010-10-30 10:31:26.000 303 33438.96 314.35 2343.68 31.23 2010-10-30 10:31:27.000 303 33438.94 314.36 2343.56 31.23 2010-10-30 10:31:28.000 303 33438.96 314.39 2343.62 31.23 2010-10-30 10:31:29.000 303 33438.95 314.40 2343.60 31.23 2010-10-30 10:31:30.000 303 33438.97 314.41 2343.68 31.23 2010-10-30 10:31:31.000 303 33439.01 314.34 2343.59 31.23 2010-10-30 10:31:32.000 303 33439.00 314.36 2343.61 31.23 2010-10-30 10:31:33.000 303 33438.99 314.36 2343.59 31.23 2010-10-30 10:31:34.000 303 33439.00 314.37 2343.63 31.23 2010-10-30 10:31:35.000 303 33439.06 314.33 2343.54 31.23 2010-10-30 10:31:36.000 303 33439.03 314.32 2343.64 31.23 2010-10-30 10:31:37.000 303 33439.04 314.35 2343.61 31.23 2010-10-30 10:31:38.000 303 33438.99 314.33 2343.57 31.23 2010-10-30 10:31:39.000 303 33439.06 314.32 2343.61 31.23 2010-10-30 10:31:40.000 303 33439.18 314.32 2343.53 31.23 2010-10-30 10:31:41.000 303 33439.03 314.28 2343.57 31.23 2010-10-30 10:31:42.000 303 33439.12 314.29 2343.61 31.23 2010-10-30 10:31:43.000 303 33439.13 314.24 2343.64 31.23 2010-10-30 10:31:44.000 303 33439.16 314.29 2343.69 31.23 2010-10-30 10:31:45.000 303 33439.24 314.27 2343.59 31.23 2010-10-30 10:31:46.000 303 33439.25 314.27 2343.55 31.23 2010-10-30 10:31:47.000 303 33439.19 314.24 2343.50 31.23 2010-10-30 10:31:48.000 303 33439.24 314.24 2343.52 31.23 2010-10-30 10:31:49.000 303 33439.23 314.23 2343.53 31.23 2010-10-30 10:31:50.000 303 33439.32 314.18 2343.51 31.23 2010-10-30 10:31:51.000 303 33439.23 314.18 2343.49 31.23 2010-10-30 10:31:52.000 303 33439.37 314.20 2343.53 31.23 2010-10-30 10:31:53.000 303 33439.34 314.18 2343.53 31.23 2010-10-30 10:31:54.000 303 33439.29 314.13 2343.51 31.23 2010-10-30 10:31:55.000 303 33439.41 314.09 2343.58 31.23 2010-10-30 10:31:56.000 303 33439.33 314.12 2343.43 31.23 2010-10-30 10:31:57.000 303 33439.44 314.08 2343.54 31.23 2010-10-30 10:31:58.000 303 33439.51 314.07 2343.53 31.23 2010-10-30 10:31:59.000 303 33439.52 314.07 2343.51 31.23 2010-10-30 10:32:00.000 303 33439.48 314.06 2343.51 31.23 2010-10-30 10:32:01.000 303 33439.62 314.03 2343.44 31.23 2010-10-30 10:32:02.000 303 33439.61 314.03 2343.40 31.23 2010-10-30 10:32:03.000 303 33439.65 314.05 2343.43 31.23 2010-10-30 10:32:04.000 303 33439.49 314.00 2343.37 31.23 2010-10-30 10:32:05.000 303 33439.62 314.01 2343.39 31.23 2010-10-30 10:32:06.000 303 33439.55 313.99 2343.38 31.23 2010-10-30 10:32:07.000 303 33439.62 313.97 2343.24 31.23 2010-10-30 10:32:08.000 303 33439.77 313.98 2343.34 31.23 2010-10-30 10:32:09.000 303 33439.68 313.98 2343.42 31.23 2010-10-30 10:32:10.000 303 33439.78 313.98 2343.46 31.24 2010-10-30 10:32:11.000 303 33439.69 313.93 2343.39 31.23 2010-10-30 10:32:12.000 303 33439.71 314.00 2343.29 31.24 2010-10-30 10:32:13.000 303 33439.74 313.96 2343.30 31.23 2010-10-30 10:32:14.000 303 33439.72 313.95 2343.29 31.24 2010-10-30 10:32:15.000 303 33439.84 313.91 2343.30 31.23 2010-10-30 10:32:16.000 303 33439.70 313.94 2343.35 31.24 2010-10-30 10:32:17.000 303 33439.83 313.95 2343.35 31.24 2010-10-30 10:32:18.000 303 33439.79 313.92 2343.30 31.24 2010-10-30 10:32:19.000 303 33439.87 313.92 2343.28 31.23 2010-10-30 10:32:20.000 303 33439.76 313.99 2343.25 31.23 2010-10-30 10:32:21.000 303 33439.83 313.96 2343.19 31.23 2010-10-30 10:32:22.000 303 33439.86 313.89 2343.31 31.23 2010-10-30 10:32:23.000 303 33439.86 313.93 2343.28 31.23 2010-10-30 10:32:24.000 303 33439.86 313.92 2343.18 31.23 2010-10-30 10:32:25.000 303 33439.90 313.91 2343.22 31.23 2010-10-30 10:32:26.000 303 33439.91 313.92 2343.22 31.23 2010-10-30 10:32:27.000 303 33439.86 313.93 2343.25 31.23 2010-10-30 10:32:28.000 303 33439.98 313.93 2343.23 31.23 2010-10-30 10:32:29.000 303 33440.00 313.93 2343.23 31.23 2010-10-30 10:32:30.000 303 33439.95 313.89 2343.23 31.23 2010-10-30 10:32:31.000 303 33440.03 313.83 2343.15 31.23 2010-10-30 10:32:32.000 303 33439.98 313.85 2343.24 31.23 2010-10-30 10:32:33.000 303 33440.16 313.83 2343.11 31.23 2010-10-30 10:32:34.000 303 33440.19 313.86 2343.26 31.23 2010-10-30 10:32:35.000 303 33440.06 313.84 2343.16 31.23 2010-10-30 10:32:36.000 303 33440.15 313.78 2343.13 31.23 2010-10-30 10:32:37.000 303 33440.15 313.78 2343.09 31.23 2010-10-30 10:32:38.000 303 33440.22 313.75 2343.09 31.23 2010-10-30 10:32:39.000 303 33440.12 313.73 2343.16 31.23 2010-10-30 10:32:40.000 303 33440.24 313.73 2343.17 31.23 2010-10-30 10:32:41.000 303 33440.25 313.71 2343.10 31.23 2010-10-30 10:32:42.000 303 33440.30 313.70 2343.15 31.23 2010-10-30 10:32:43.000 303 33440.27 313.72 2343.16 31.23 2010-10-30 10:32:44.000 303 33440.31 313.67 2343.06 31.23 2010-10-30 10:32:45.000 303 33440.40 313.67 2343.05 31.23 2010-10-30 10:32:46.000 303 33440.47 313.64 2343.07 31.23 2010-10-30 10:32:47.000 303 33440.36 313.64 2342.98 31.23 2010-10-30 10:32:48.000 303 33440.50 313.65 2342.98 31.23 2010-10-30 10:32:49.000 303 33440.48 313.61 2342.98 31.23 2010-10-30 10:32:50.000 303 33440.47 313.63 2342.99 31.23 2010-10-30 10:32:51.000 303 33440.52 313.60 2342.92 31.23 2010-10-30 10:32:52.000 303 33440.53 313.58 2342.92 31.23 2010-10-30 10:32:53.000 303 33440.52 313.57 2343.00 31.23 2010-10-30 10:32:54.000 303 33440.61 313.59 2342.89 31.23 2010-10-30 10:32:55.000 303 33440.59 313.52 2342.86 31.23 2010-10-30 10:32:56.000 303 33440.67 313.52 2342.91 31.23 2010-10-30 10:32:57.000 303 33440.70 313.47 2342.91 31.23 2010-10-30 10:32:58.000 303 33440.71 313.48 2342.93 31.23 2010-10-30 10:32:59.000 303 33440.80 313.45 2342.87 31.23 2010-10-30 10:33:00.000 303 33440.86 313.37 2342.83 31.23 2010-10-30 10:33:01.000 303 33440.86 313.39 2342.79 31.23 2010-10-30 10:33:02.000 303 33440.83 313.42 2342.87 31.23 2010-10-30 10:33:03.000 303 33440.90 313.37 2342.76 31.23 2010-10-30 10:33:04.000 303 33440.97 313.33 2342.78 31.23 2010-10-30 10:33:05.000 303 33440.96 313.31 2342.75 31.23 2010-10-30 10:33:06.000 303 33441.00 313.30 2342.72 31.23 2010-10-30 10:33:07.000 303 33441.16 313.25 2342.73 31.23 2010-10-30 10:33:08.000 303 33441.13 313.25 2342.67 31.23 2010-10-30 10:33:09.000 303 33441.20 313.26 2342.64 31.23 2010-10-30 10:33:10.000 303 33441.28 313.18 2342.66 31.23 2010-10-30 10:33:11.000 303 33441.23 313.19 2342.57 31.23 2010-10-30 10:33:12.000 303 33441.26 313.15 2342.64 31.23 2010-10-30 10:33:13.000 303 33441.31 313.15 2342.56 31.23 2010-10-30 10:33:14.000 303 33441.18 313.16 2342.47 31.23 2010-10-30 10:33:15.000 303 33441.41 313.06 2342.46 31.23 2010-10-30 10:33:16.000 303 33441.44 313.07 2342.50 31.23 2010-10-30 10:33:17.000 303 33441.38 313.06 2342.51 31.23 2010-10-30 10:33:18.000 303 33441.43 313.06 2342.52 31.23 2010-10-30 10:33:19.000 303 33441.52 313.03 2342.50 31.23 2010-10-30 10:33:20.000 303 33441.54 313.02 2342.47 31.23 2010-10-30 10:33:21.000 303 33441.55 312.97 2342.43 31.23 2010-10-30 10:33:22.000 303 33441.46 312.94 2342.40 31.23 2010-10-30 10:33:23.000 303 33441.57 312.94 2342.33 31.23 2010-10-30 10:33:24.000 303 33441.65 312.94 2342.41 31.23 2010-10-30 10:33:25.000 303 33441.67 312.96 2342.29 31.23 2010-10-30 10:33:26.000 303 33441.63 312.92 2342.20 31.23 2010-10-30 10:33:27.000 303 33441.71 312.88 2342.26 31.23 2010-10-30 10:33:28.000 303 33441.68 312.90 2342.24 31.23 2010-10-30 10:33:29.000 303 33441.64 312.86 2342.26 31.23 2010-10-30 10:33:30.000 303 33441.73 312.86 2342.12 31.23 2010-10-30 10:33:31.000 303 33441.74 312.86 2342.24 31.23 2010-10-30 10:33:32.000 303 33441.70 312.86 2342.20 31.23 2010-10-30 10:33:33.000 303 33441.70 312.82 2342.16 31.23 2010-10-30 10:33:34.000 303 33441.75 312.87 2342.16 31.23 2010-10-30 10:33:35.000 303 33441.75 312.86 2342.16 31.23 2010-10-30 10:33:36.000 303 33441.80 312.77 2342.09 31.23 2010-10-30 10:33:37.000 303 33441.74 312.84 2342.12 31.23 2010-10-30 10:33:38.000 303 33441.75 312.82 2342.06 31.23 2010-10-30 10:33:39.000 303 33441.77 312.82 2342.10 31.23 2010-10-30 10:33:40.000 303 33441.88 312.79 2342.20 31.23 2010-10-30 10:33:41.000 303 33441.84 312.80 2342.12 31.23 2010-10-30 10:33:42.000 303 33441.85 312.85 2342.15 31.23 2010-10-30 10:33:43.000 303 33441.79 312.81 2342.08 31.23 2010-10-30 10:33:44.000 303 33441.82 312.81 2342.08 31.23 2010-10-30 10:33:45.000 303 33441.92 312.79 2342.06 31.23 2010-10-30 10:33:46.000 303 33441.85 312.75 2342.02 31.23 2010-10-30 10:33:47.000 303 33441.89 312.75 2342.09 31.23 2010-10-30 10:33:48.000 303 33441.93 312.75 2342.00 31.23 2010-10-30 10:33:49.000 303 33441.92 312.77 2341.96 31.23 2010-10-30 10:33:50.000 303 33441.92 312.73 2342.02 31.23 2010-10-30 10:33:51.000 303 33441.96 312.73 2342.01 31.23 2010-10-30 10:33:52.000 303 33442.07 312.69 2341.97 31.23 2010-10-30 10:33:53.000 303 33442.00 312.71 2341.99 31.23 2010-10-30 10:33:54.000 303 33442.00 312.69 2341.99 31.23 2010-10-30 10:33:55.000 303 33442.10 312.63 2342.01 31.23 2010-10-30 10:33:56.000 303 33442.12 312.67 2342.01 31.23 2010-10-30 10:33:57.000 303 33442.08 312.63 2341.93 31.23 2010-10-30 10:33:58.000 303 33442.01 312.61 2341.91 31.23 2010-10-30 10:33:59.000 303 33442.06 312.56 2341.93 31.23 2010-10-30 10:34:00.000 303 33442.07 312.62 2341.86 31.23 2010-10-30 10:34:01.000 303 33442.03 312.54 2341.85 31.23 2010-10-30 10:34:02.000 303 33442.08 312.56 2341.89 31.23 2010-10-30 10:34:03.000 303 33442.23 312.54 2341.88 31.23 2010-10-30 10:34:04.000 303 33442.14 312.52 2341.83 31.23 2010-10-30 10:34:05.000 303 33442.22 312.52 2341.82 31.23 2010-10-30 10:34:06.000 303 33442.21 312.55 2341.89 31.23 2010-10-30 10:34:07.000 303 33442.23 312.52 2341.84 31.23 2010-10-30 10:34:08.000 303 33442.17 312.46 2341.87 31.23 2010-10-30 10:34:09.000 303 33442.32 312.46 2341.75 31.23 2010-10-30 10:34:10.000 303 33442.18 312.48 2341.82 31.23 2010-10-30 10:34:11.000 303 33442.32 312.46 2341.75 31.23 2010-10-30 10:34:12.000 303 33442.28 312.43 2341.73 31.23 2010-10-30 10:34:13.000 303 33442.35 312.44 2341.92 31.23 2010-10-30 10:34:14.000 303 33442.41 312.43 2341.83 31.23 2010-10-30 10:34:15.000 303 33442.38 312.43 2341.66 31.23 2010-10-30 10:34:16.000 303 33442.40 312.39 2341.66 31.23 2010-10-30 10:34:17.000 303 33442.32 312.39 2341.65 31.23 2010-10-30 10:34:18.000 303 33442.41 312.37 2341.76 31.23 2010-10-30 10:34:19.000 303 33442.43 312.34 2341.76 31.23 2010-10-30 10:34:20.000 303 33442.48 312.31 2341.72 31.23 2010-10-30 10:34:21.000 303 33442.50 312.32 2341.75 31.23 2010-10-30 10:34:22.000 303 33442.42 312.30 2341.75 31.23 2010-10-30 10:34:23.000 303 33442.43 312.28 2341.72 31.23 2010-10-30 10:34:24.000 303 33442.54 312.22 2341.66 31.23 2010-10-30 10:34:25.000 303 33442.54 312.23 2341.62 31.23 2010-10-30 10:34:26.000 303 33442.50 312.16 2341.62 31.23 2010-10-30 10:34:27.000 303 33442.58 312.20 2341.61 31.23 2010-10-30 10:34:28.000 303 33442.55 312.19 2341.65 31.23 2010-10-30 10:34:29.000 303 33442.59 312.14 2341.65 31.23 2010-10-30 10:34:30.000 303 33442.66 312.11 2341.57 31.23 2010-10-30 10:34:31.000 303 33442.60 312.09 2341.59 31.23 2010-10-30 10:34:32.000 303 33442.67 312.10 2341.59 31.23 2010-10-30 10:34:33.000 303 33442.66 312.05 2341.59 31.23 2010-10-30 10:34:34.000 303 33442.81 312.06 2341.52 31.23 2010-10-30 10:34:35.000 303 33442.75 312.03 2341.52 31.23 2010-10-30 10:34:36.000 303 33442.70 312.00 2341.59 31.23 2010-10-30 10:34:37.000 303 33442.73 311.96 2341.57 31.23 2010-10-30 10:34:38.000 303 33442.70 312.00 2341.59 31.23 2010-10-30 10:34:39.000 303 33442.86 311.92 2341.43 31.23 2010-10-30 10:34:40.000 303 33442.85 311.95 2341.49 31.23 2010-10-30 10:34:41.000 303 33442.82 311.94 2341.53 31.23 2010-10-30 10:34:42.000 303 33442.87 311.92 2341.47 31.23 2010-10-30 10:34:43.000 303 33442.86 311.91 2341.45 31.23 2010-10-30 10:34:44.000 303 33442.81 311.89 2341.46 31.23 2010-10-30 10:34:45.000 303 33442.90 311.89 2341.48 31.23 2010-10-30 10:34:46.000 303 33442.83 311.89 2341.45 31.23 2010-10-30 10:34:47.000 303 33442.84 311.86 2341.40 31.23 2010-10-30 10:34:48.000 303 33442.81 311.88 2341.42 31.23 2010-10-30 10:34:49.000 303 33442.88 311.82 2341.38 31.23 2010-10-30 10:34:50.000 303 33442.92 311.81 2341.49 31.23 2010-10-30 10:34:51.000 303 33442.83 311.84 2341.40 31.23 2010-10-30 10:34:52.000 303 33442.88 311.85 2341.31 31.23 2010-10-30 10:34:53.000 303 33442.91 311.84 2341.44 31.23 2010-10-30 10:34:54.000 303 33442.82 311.84 2341.40 31.23 2010-10-30 10:34:55.000 303 33442.86 311.80 2341.34 31.23 2010-10-30 10:34:56.000 303 33442.79 311.79 2341.38 31.23 2010-10-30 10:34:57.000 303 33442.87 311.81 2341.34 31.23 2010-10-30 10:34:58.000 303 33442.90 311.81 2341.34 31.23 2010-10-30 10:34:59.000 303 33442.89 311.82 2341.32 31.23 2010-10-30 10:35:00.000 303 33442.86 311.79 2341.36 31.23 2010-10-30 10:35:01.000 303 33442.93 311.75 2341.21 31.23 2010-10-30 10:35:02.000 303 33442.89 311.78 2341.30 31.23 2010-10-30 10:35:03.000 303 33442.79 311.80 2341.22 31.23 2010-10-30 10:35:04.000 303 33442.93 311.79 2341.28 31.23 2010-10-30 10:35:05.000 303 33443.02 311.77 2341.25 31.23 2010-10-30 10:35:06.000 303 33442.86 311.79 2341.32 31.23 2010-10-30 10:35:07.000 303 33442.94 311.79 2341.40 31.23 2010-10-30 10:35:08.000 303 33442.91 311.87 2341.23 31.23 2010-10-30 10:35:09.000 303 33442.97 311.79 2341.38 31.23 2010-10-30 10:35:10.000 303 33442.99 311.82 2341.28 31.23 2010-10-30 10:35:11.000 303 33442.85 311.76 2341.31 31.23 2010-10-30 10:35:12.000 303 33442.88 311.80 2341.29 31.23 2010-10-30 10:35:13.000 303 33442.90 311.80 2341.31 31.23 2010-10-30 10:35:14.000 303 33442.94 311.75 2341.32 31.23 2010-10-30 10:35:15.000 303 33442.79 311.83 2341.25 31.23 2010-10-30 10:35:16.000 303 33442.91 311.81 2341.28 31.23 2010-10-30 10:35:17.000 303 33442.85 311.80 2341.29 31.23 2010-10-30 10:35:18.000 303 33442.86 311.81 2341.26 31.23 2010-10-30 10:35:19.000 303 33442.96 311.85 2341.22 31.23 2010-10-30 10:35:20.000 303 33442.83 311.83 2341.33 31.23 2010-10-30 10:35:21.000 303 33442.86 311.80 2341.31 31.23 2010-10-30 10:35:22.000 303 33442.87 311.76 2341.24 31.23 2010-10-30 10:35:23.000 303 33442.78 311.80 2341.26 31.23 2010-10-30 10:35:24.000 303 33442.86 311.79 2341.29 31.23 2010-10-30 10:35:25.000 303 33442.76 311.76 2341.35 31.23 2010-10-30 10:35:26.000 303 33442.80 311.77 2341.35 31.23 2010-10-30 10:35:27.000 303 33442.86 311.79 2341.28 31.23 2010-10-30 10:35:28.000 303 33442.82 311.77 2341.26 31.23 2010-10-30 10:35:29.000 303 33442.80 311.78 2341.28 31.23 2010-10-30 10:35:30.000 303 33442.89 311.80 2341.30 31.23 2010-10-30 10:35:31.000 303 33442.86 311.82 2341.33 31.23 2010-10-30 10:35:32.000 303 33442.89 311.81 2341.29 31.23 2010-10-30 10:35:33.000 303 33442.83 311.79 2341.33 31.23 2010-10-30 10:35:34.000 303 33442.85 311.81 2341.37 31.23 2010-10-30 10:35:35.000 303 33442.79 311.77 2341.31 31.23 2010-10-30 10:35:36.000 303 33442.82 311.79 2341.30 31.23 2010-10-30 10:35:37.000 303 33442.82 311.80 2341.30 31.23 2010-10-30 10:35:38.000 303 33442.74 311.81 2341.31 31.23 2010-10-30 10:35:39.000 303 33442.97 311.79 2341.31 31.23 2010-10-30 10:35:40.000 303 33442.83 311.77 2341.32 31.23 2010-10-30 10:35:41.000 303 33442.83 311.77 2341.31 31.23 2010-10-30 10:35:42.000 303 33442.82 311.74 2341.37 31.23 2010-10-30 10:35:43.000 303 33442.86 311.79 2341.33 31.23 2010-10-30 10:35:44.000 303 33442.78 311.80 2341.38 31.23 2010-10-30 10:35:45.000 303 33442.79 311.75 2341.36 31.23 2010-10-30 10:35:46.000 303 33442.78 311.76 2341.31 31.23 2010-10-30 10:35:47.000 303 33442.83 311.75 2341.29 31.23 2010-10-30 10:35:48.000 303 33442.75 311.74 2341.39 31.23 2010-10-30 10:35:49.000 303 33442.75 311.77 2341.40 31.23 2010-10-30 10:35:50.000 303 33442.66 311.78 2341.34 31.23 2010-10-30 10:35:51.000 303 33442.83 311.74 2341.38 31.23 2010-10-30 10:35:52.000 303 33442.78 311.75 2341.35 31.23 2010-10-30 10:35:53.000 303 33442.75 311.77 2341.42 31.23 2010-10-30 10:35:54.000 303 33442.74 311.79 2341.36 31.23 2010-10-30 10:35:55.000 303 33442.76 311.84 2341.28 31.23 2010-10-30 10:35:56.000 303 33442.74 311.85 2341.43 31.23 2010-10-30 10:35:57.000 303 33442.67 311.85 2341.47 31.23 2010-10-30 10:35:58.000 303 33442.73 311.85 2341.49 31.23 2010-10-30 10:35:59.000 303 33442.70 311.82 2341.48 31.23 2010-10-30 10:36:00.000 303 33442.73 311.85 2341.40 31.23 2010-10-30 10:36:01.000 303 33442.64 311.84 2341.37 31.23 2010-10-30 10:36:02.000 303 33442.64 311.87 2341.37 31.23 2010-10-30 10:36:03.000 303 33442.73 311.88 2341.43 31.23 2010-10-30 10:36:04.000 303 33442.60 311.87 2341.41 31.23 2010-10-30 10:36:05.000 303 33442.61 311.84 2341.42 31.23 2010-10-30 10:36:06.000 303 33442.54 311.90 2341.38 31.23 2010-10-30 10:36:07.000 303 33442.58 311.90 2341.45 31.23 2010-10-30 10:36:08.000 303 33442.53 311.93 2341.40 31.23 2010-10-30 10:36:09.000 303 33442.50 311.90 2341.50 31.23 2010-10-30 10:36:10.000 303 33442.48 311.93 2341.47 31.23 2010-10-30 10:36:11.000 303 33442.58 311.95 2341.39 31.23 2010-10-30 10:36:12.000 303 33442.58 311.93 2341.42 31.23 2010-10-30 10:36:13.000 303 33442.46 311.95 2341.56 31.23 2010-10-30 10:36:14.000 303 33442.36 311.94 2341.54 31.23 2010-10-30 10:36:15.000 303 33442.44 311.91 2341.42 31.23 2010-10-30 10:36:16.000 303 33442.45 311.93 2341.52 31.23 2010-10-30 10:36:17.000 303 33442.42 311.93 2341.53 31.23 2010-10-30 10:36:18.000 303 33442.38 311.94 2341.50 31.23 2010-10-30 10:36:19.000 303 33442.40 311.93 2341.58 31.23 2010-10-30 10:36:20.000 303 33442.42 311.93 2341.49 31.23 2010-10-30 10:36:21.000 303 33442.34 311.90 2341.45 31.23 2010-10-30 10:36:22.000 303 33442.29 311.93 2341.60 31.23 2010-10-30 10:36:23.000 303 33442.35 311.93 2341.52 31.23 2010-10-30 10:36:24.000 303 33442.40 311.97 2341.54 31.23 2010-10-30 10:36:25.000 303 33442.29 311.93 2341.53 31.23 2010-10-30 10:36:26.000 303 33442.33 311.89 2341.57 31.23 2010-10-30 10:36:27.000 303 33442.27 311.92 2341.57 31.23 2010-10-30 10:36:28.000 303 33442.33 311.91 2341.59 31.23 2010-10-30 10:36:29.000 303 33442.33 311.88 2341.57 31.23 2010-10-30 10:36:30.000 303 33442.34 311.91 2341.60 31.23 2010-10-30 10:36:31.000 303 33442.28 311.85 2341.55 31.23 2010-10-30 10:36:32.000 303 33442.36 311.88 2341.59 31.23 2010-10-30 10:36:33.000 303 33442.31 311.84 2341.58 31.23 2010-10-30 10:36:34.000 303 33442.19 311.81 2341.57 31.23 2010-10-30 10:36:35.000 303 33442.23 311.79 2341.61 31.23 2010-10-30 10:36:36.000 303 33442.21 311.82 2341.64 31.23 2010-10-30 10:36:37.000 303 33442.20 311.83 2341.71 31.23 2010-10-30 10:36:38.000 303 33442.15 311.79 2341.62 31.23 2010-10-30 10:36:39.000 303 33442.18 311.79 2341.69 31.23 2010-10-30 10:36:40.000 303 33442.31 311.76 2341.65 31.23 2010-10-30 10:36:41.000 303 33442.23 311.76 2341.62 31.23 2010-10-30 10:36:42.000 303 33442.26 311.76 2341.65 31.23 2010-10-30 10:36:43.000 303 33442.18 311.76 2341.65 31.23 2010-10-30 10:36:44.000 303 33442.16 311.74 2341.65 31.23 2010-10-30 10:36:45.000 303 33442.25 311.81 2341.63 31.23 2010-10-30 10:36:46.000 303 33442.22 311.72 2341.55 31.23 2010-10-30 10:36:47.000 303 33442.25 311.74 2341.58 31.23 2010-10-30 10:36:48.000 303 33442.29 311.74 2341.70 31.23 2010-10-30 10:36:49.000 303 33442.14 311.72 2341.68 31.23 2010-10-30 10:36:50.000 303 33442.21 311.72 2341.62 31.23 2010-10-30 10:36:51.000 303 33442.25 311.75 2341.67 31.23 2010-10-30 10:36:52.000 303 33442.21 311.71 2341.64 31.23 2010-10-30 10:36:53.000 303 33442.16 311.70 2341.62 31.23 2010-10-30 10:36:54.000 303 33442.10 311.72 2341.66 31.23 2010-10-30 10:36:55.000 303 33442.14 311.70 2341.78 31.23 2010-10-30 10:36:56.000 303 33442.14 311.74 2341.63 31.23 2010-10-30 10:36:57.000 303 33442.25 311.77 2341.71 31.23 2010-10-30 10:36:58.000 303 33442.10 311.73 2341.73 31.23 2010-10-30 10:36:59.000 303 33442.10 311.75 2341.69 31.23 2010-10-30 10:37:00.000 303 33442.13 311.75 2341.64 31.23 2010-10-30 10:37:01.000 303 33442.11 311.71 2341.73 31.23 2010-10-30 10:37:02.000 303 33442.11 311.72 2341.69 31.23 2010-10-30 10:37:03.000 303 33442.17 311.73 2341.75 31.23 2010-10-30 10:37:04.000 303 33442.09 311.71 2341.69 31.23 2010-10-30 10:37:05.000 303 33442.14 311.71 2341.71 31.23 2010-10-30 10:37:06.000 303 33442.11 311.72 2341.68 31.23 2010-10-30 10:37:07.000 303 33442.18 311.69 2341.82 31.23 2010-10-30 10:37:08.000 303 33442.15 311.68 2341.76 31.23 2010-10-30 10:37:09.000 303 33442.13 311.74 2341.78 31.23 2010-10-30 10:37:10.000 303 33442.03 311.72 2341.72 31.23 2010-10-30 10:37:11.000 303 33442.07 311.71 2341.80 31.23 2010-10-30 10:37:12.000 303 33442.13 311.73 2341.79 31.23 2010-10-30 10:37:13.000 303 33442.12 311.73 2341.76 31.23 2010-10-30 10:37:14.000 303 33442.12 311.70 2341.77 31.23 2010-10-30 10:37:15.000 303 33442.08 311.70 2341.76 31.23 2010-10-30 10:37:16.000 303 33441.96 311.73 2341.86 31.23 2010-10-30 10:37:17.000 303 33441.97 311.68 2341.77 31.23 2010-10-30 10:37:18.000 303 33442.10 311.72 2341.76 31.23 2010-10-30 10:37:19.000 303 33442.01 311.75 2341.81 31.23 2010-10-30 10:37:20.000 303 33441.97 311.79 2341.86 31.23 2010-10-30 10:37:21.000 303 33442.06 311.74 2341.90 31.23 2010-10-30 10:37:22.000 303 33442.05 311.78 2341.88 31.23 2010-10-30 10:37:23.000 303 33442.01 311.79 2341.92 31.23 2010-10-30 10:37:24.000 303 33442.03 311.76 2341.80 31.23 2010-10-30 10:37:25.000 303 33442.03 311.77 2341.81 31.23 2010-10-30 10:37:26.000 303 33442.02 311.74 2341.82 31.23 2010-10-30 10:37:27.000 303 33441.98 311.74 2341.84 31.23 2010-10-30 10:37:28.000 303 33442.05 311.74 2341.84 31.23 2010-10-30 10:37:29.000 303 33441.96 311.74 2341.80 31.23 2010-10-30 10:37:30.000 303 33442.06 311.73 2341.87 31.23 2010-10-30 10:37:31.000 303 33441.98 311.76 2341.85 31.23 2010-10-30 10:37:32.000 303 33441.92 311.74 2341.82 31.23 2010-10-30 10:37:33.000 303 33442.02 311.72 2341.84 31.23 2010-10-30 10:37:34.000 303 33442.03 311.74 2341.92 31.23 2010-10-30 10:37:35.000 303 33441.93 311.73 2341.88 31.23 2010-10-30 10:37:36.000 303 33441.97 311.76 2341.84 31.23 2010-10-30 10:37:37.000 303 33441.98 311.75 2341.92 31.23 2010-10-30 10:37:38.000 303 33442.03 311.75 2341.89 31.23 2010-10-30 10:37:39.000 303 33442.04 311.75 2341.93 31.23 2010-10-30 10:37:40.000 303 33442.03 311.76 2341.79 31.23 2010-10-30 10:37:41.000 303 33442.03 311.77 2341.80 31.23 2010-10-30 10:37:42.000 303 33442.02 311.77 2341.89 31.23 2010-10-30 10:37:43.000 303 33442.01 311.79 2341.87 31.23 2010-10-30 10:37:44.000 303 33441.98 311.81 2341.88 31.23 2010-10-30 10:37:45.000 303 33442.06 311.78 2341.88 31.23 2010-10-30 10:37:46.000 303 33441.90 311.77 2341.93 31.23 2010-10-30 10:37:47.000 303 33442.01 311.79 2341.95 31.23 2010-10-30 10:37:48.000 303 33442.07 311.84 2341.88 31.23 2010-10-30 10:37:49.000 303 33442.08 311.79 2341.95 31.23 2010-10-30 10:37:50.000 303 33442.01 311.79 2341.92 31.23 2010-10-30 10:37:51.000 303 33441.95 311.79 2342.01 31.23 2010-10-30 10:37:52.000 303 33442.03 311.76 2341.92 31.23 2010-10-30 10:37:53.000 303 33441.91 311.77 2341.93 31.23 2010-10-30 10:37:54.000 303 33441.93 311.79 2341.91 31.23 2010-10-30 10:37:55.000 303 33442.00 311.82 2341.89 31.23 2010-10-30 10:37:56.000 303 33441.97 311.79 2341.86 31.23 2010-10-30 10:37:57.000 303 33441.97 311.82 2341.97 31.23 2010-10-30 10:37:58.000 303 33441.87 311.84 2342.01 31.23 2010-10-30 10:37:59.000 303 33441.95 311.87 2341.93 31.23 2010-10-30 10:38:00.000 303 33441.98 311.81 2341.93 31.23 2010-10-30 10:38:01.000 303 33441.95 311.81 2341.94 31.23 2010-10-30 10:38:02.000 303 33442.13 311.81 2341.92 31.23 2010-10-30 10:38:03.000 303 33441.93 311.81 2341.93 31.23 2010-10-30 10:38:04.000 303 33442.01 311.77 2341.85 31.23 2010-10-30 10:38:05.000 303 33442.00 311.76 2341.93 31.23 2010-10-30 10:38:06.000 303 33442.01 311.85 2341.96 31.23 2010-10-30 10:38:07.000 303 33442.08 311.81 2341.97 31.23 2010-10-30 10:38:08.000 303 33442.03 311.81 2341.98 31.23 2010-10-30 10:38:09.000 303 33441.96 311.82 2342.03 31.23 2010-10-30 10:38:10.000 303 33442.03 311.86 2341.92 31.23 2010-10-30 10:38:11.000 303 33442.10 311.81 2341.99 31.23 2010-10-30 10:38:12.000 303 33441.93 311.84 2341.91 31.23 2010-10-30 10:38:13.000 303 33442.08 311.83 2341.97 31.23 2010-10-30 10:38:14.000 303 33441.98 311.82 2341.94 31.23 2010-10-30 10:38:15.000 303 33441.96 311.85 2341.80 31.23 2010-10-30 10:38:16.000 303 33442.08 311.80 2341.96 31.23 2010-10-30 10:38:17.000 303 33442.07 311.81 2341.93 31.23 2010-10-30 10:38:18.000 303 33442.08 311.83 2341.98 31.23 2010-10-30 10:38:19.000 303 33442.06 311.80 2342.00 31.23 2010-10-30 10:38:20.000 303 33442.14 311.76 2341.91 31.23 2010-10-30 10:38:21.000 303 33442.13 311.76 2341.89 31.23 2010-10-30 10:38:22.000 303 33442.13 311.79 2341.98 31.23 2010-10-30 10:38:23.000 303 33442.11 311.78 2341.96 31.23 2010-10-30 10:38:24.000 303 33442.13 311.81 2342.08 31.23 2010-10-30 10:38:25.000 303 33442.11 311.80 2341.98 31.23 2010-10-30 10:38:26.000 303 33442.15 311.80 2341.91 31.23 2010-10-30 10:38:27.000 303 33442.14 311.81 2341.93 31.23 2010-10-30 10:38:28.000 303 33442.17 311.82 2341.98 31.23 2010-10-30 10:38:29.000 303 33442.09 311.81 2341.98 31.23 2010-10-30 10:38:30.000 303 33442.19 311.79 2341.96 31.23 2010-10-30 10:38:31.000 303 33442.20 311.79 2341.95 31.23 2010-10-30 10:38:32.000 303 33442.19 311.76 2341.97 31.23 2010-10-30 10:38:33.000 303 33442.21 311.79 2341.95 31.23 2010-10-30 10:38:34.000 303 33442.18 311.77 2341.89 31.23 2010-10-30 10:38:35.000 303 33442.28 311.79 2341.99 31.23 2010-10-30 10:38:36.000 303 33442.17 311.77 2341.98 31.23 2010-10-30 10:38:37.000 303 33442.29 311.74 2341.91 31.23 2010-10-30 10:38:38.000 303 33442.33 311.73 2341.91 31.23 2010-10-30 10:38:39.000 303 33442.32 311.70 2341.89 31.23 2010-10-30 10:38:40.000 303 33442.25 311.73 2341.95 31.23 2010-10-30 10:38:41.000 303 33442.29 311.72 2341.93 31.23 2010-10-30 10:38:42.000 303 33442.21 311.74 2341.92 31.23 2010-10-30 10:38:43.000 303 33442.42 311.66 2341.96 31.23 2010-10-30 10:38:44.000 303 33442.38 311.70 2341.86 31.23 2010-10-30 10:38:45.000 303 33442.31 311.67 2341.89 31.23 2010-10-30 10:38:46.000 303 33442.32 311.64 2341.82 31.23 2010-10-30 10:38:47.000 303 33442.38 311.64 2341.82 31.23 2010-10-30 10:38:48.000 303 33442.44 311.69 2341.91 31.23 2010-10-30 10:38:49.000 303 33442.47 311.67 2341.84 31.23 2010-10-30 10:38:50.000 303 33442.45 311.66 2341.88 31.23 2010-10-30 10:38:51.000 303 33442.45 311.67 2341.78 31.23 2010-10-30 10:38:52.000 303 33442.36 311.64 2341.85 31.23 2010-10-30 10:38:53.000 303 33442.39 311.60 2341.84 31.23 2010-10-30 10:38:54.000 303 33442.51 311.68 2341.81 31.23 2010-10-30 10:38:55.000 303 33442.58 311.66 2341.84 31.23 2010-10-30 10:38:56.000 303 33442.49 311.65 2341.78 31.23 2010-10-30 10:38:57.000 303 33442.44 311.65 2341.79 31.23 2010-10-30 10:38:58.000 303 33442.57 311.64 2341.88 31.23 2010-10-30 10:38:59.000 303 33442.51 311.65 2341.76 31.23 2010-10-30 10:39:00.000 303 33442.53 311.67 2341.84 31.23 2010-10-30 10:39:01.000 303 33442.47 311.68 2341.88 31.23 2010-10-30 10:39:02.000 303 33442.62 311.64 2341.83 31.23 2010-10-30 10:39:03.000 303 33442.36 311.63 2341.82 31.23 2010-10-30 10:39:04.000 303 33442.56 311.68 2341.73 31.23 2010-10-30 10:39:05.000 303 33442.53 311.68 2341.82 31.23 2010-10-30 10:39:06.000 303 33442.51 311.64 2341.85 31.23 2010-10-30 10:39:07.000 303 33442.53 311.68 2341.81 31.23 2010-10-30 10:39:08.000 303 33442.48 311.62 2341.77 31.23 2010-10-30 10:39:09.000 303 33442.52 311.69 2341.77 31.23 2010-10-30 10:39:10.000 303 33442.40 311.68 2341.76 31.23 2010-10-30 10:39:11.000 303 33442.51 311.67 2341.74 31.23 2010-10-30 10:39:12.000 303 33442.40 311.70 2341.78 31.23 2010-10-30 10:39:13.000 303 33442.56 311.69 2341.81 31.23 2010-10-30 10:39:14.000 303 33442.42 311.66 2341.78 31.23 2010-10-30 10:39:15.000 303 33442.50 311.72 2341.89 31.23 2010-10-30 10:39:16.000 303 33442.38 311.68 2341.83 31.23 2010-10-30 10:39:17.000 303 33442.35 311.70 2341.89 31.23 2010-10-30 10:39:18.000 303 33442.38 311.69 2341.84 31.23 2010-10-30 10:39:19.000 303 33442.41 311.72 2341.80 31.23 2010-10-30 10:39:20.000 303 33442.35 311.69 2341.83 31.23 2010-10-30 10:39:21.000 303 33442.46 311.71 2341.86 31.23 2010-10-30 10:39:22.000 303 33442.50 311.70 2341.89 31.23 2010-10-30 10:39:23.000 303 33442.44 311.67 2341.90 31.23 2010-10-30 10:39:24.000 303 33442.47 311.75 2341.85 31.23 2010-10-30 10:39:25.000 303 33442.49 311.69 2341.90 31.23 2010-10-30 10:39:26.000 303 33442.42 311.69 2341.88 31.23 2010-10-30 10:39:27.000 303 33442.34 311.71 2341.86 31.23 2010-10-30 10:39:28.000 303 33442.51 311.67 2341.83 31.23 2010-10-30 10:39:29.000 303 33442.44 311.68 2341.89 31.23 2010-10-30 10:39:30.000 303 33442.54 311.70 2341.88 31.23 2010-10-30 10:39:31.000 303 33442.48 311.70 2341.80 31.23 2010-10-30 10:39:32.000 303 33442.45 311.69 2341.77 31.23 2010-10-30 10:39:33.000 303 33442.44 311.68 2341.86 31.23 2010-10-30 10:39:34.000 303 33442.38 311.64 2341.87 31.23 2010-10-30 10:39:35.000 303 33442.34 311.68 2341.82 31.23 2010-10-30 10:39:36.000 303 33442.55 311.66 2341.92 31.23 2010-10-30 10:39:37.000 303 33442.43 311.70 2341.74 31.23 2010-10-30 10:39:38.000 303 33442.45 311.69 2341.78 31.23 2010-10-30 10:39:39.000 303 33442.51 311.68 2341.89 31.23 2010-10-30 10:39:40.000 303 33442.53 311.67 2341.89 31.23 2010-10-30 10:39:41.000 303 33442.35 311.69 2341.83 31.23 2010-10-30 10:39:42.000 303 33442.45 311.69 2341.80 31.23 2010-10-30 10:39:43.000 303 33442.42 311.67 2341.80 31.23 2010-10-30 10:39:44.000 303 33442.49 311.65 2341.80 31.23 2010-10-30 10:39:45.000 303 33442.49 311.67 2341.86 31.23 2010-10-30 10:39:46.000 303 33442.48 311.63 2341.82 31.23 2010-10-30 10:39:47.000 303 33442.36 311.64 2341.91 31.23 2010-10-30 10:39:48.000 303 33442.46 311.70 2341.78 31.23 2010-10-30 10:39:49.000 303 33442.50 311.68 2341.87 31.23 2010-10-30 10:39:50.000 303 33442.42 311.68 2341.86 31.23 2010-10-30 10:39:51.000 303 33442.46 311.68 2341.84 31.23 2010-10-30 10:39:52.000 303 33442.29 311.68 2341.90 31.23 2010-10-30 10:39:53.000 303 33442.43 311.65 2341.88 31.23 2010-10-30 10:39:54.000 303 33442.50 311.67 2341.91 31.23 2010-10-30 10:39:55.000 303 33442.45 311.69 2341.88 31.23 2010-10-30 10:39:56.000 303 33442.38 311.63 2341.89 31.23 2010-10-30 10:39:57.000 303 33442.45 311.68 2341.95 31.23 2010-10-30 10:39:58.000 303 33442.56 311.68 2341.92 31.23 2010-10-30 10:39:59.000 303 33442.45 311.64 2341.94 31.23 2010-10-30 10:40:00.000 303 33442.54 311.67 2341.89 31.23 2010-10-30 10:40:01.000 303 33442.50 311.64 2341.91 31.23 2010-10-30 10:40:02.000 303 33442.48 311.64 2341.80 31.23 2010-10-30 10:40:03.000 303 33442.45 311.68 2341.85 31.23 2010-10-30 10:40:04.000 303 33442.45 311.67 2341.87 31.23 2010-10-30 10:40:05.000 303 33442.46 311.62 2341.83 31.23 2010-10-30 10:40:06.000 303 33442.40 311.67 2341.84 31.23 2010-10-30 10:40:07.000 303 33442.44 311.60 2341.94 31.23 2010-10-30 10:40:08.000 303 33442.34 311.64 2341.86 31.23 2010-10-30 10:40:09.000 303 33442.38 311.62 2341.83 31.23 2010-10-30 10:40:10.000 303 33442.36 311.64 2341.99 31.23 2010-10-30 10:40:11.000 303 33442.51 311.64 2341.82 31.23 2010-10-30 10:40:12.000 303 33442.46 311.66 2341.85 31.23 2010-10-30 10:40:13.000 303 33442.52 311.64 2341.85 31.23 2010-10-30 10:40:14.000 303 33442.47 311.67 2341.81 31.23 2010-10-30 10:40:15.000 303 33442.50 311.61 2341.87 31.23 2010-10-30 10:40:16.000 303 33442.38 311.58 2341.80 31.23 2010-10-30 10:40:17.000 303 33442.54 311.64 2341.92 31.23 2010-10-30 10:40:18.000 303 33442.48 311.60 2341.91 31.23 2010-10-30 10:40:19.000 303 33442.41 311.60 2341.93 31.23 2010-10-30 10:40:20.000 303 33442.52 311.63 2341.86 31.23 2010-10-30 10:40:21.000 303 33442.53 311.63 2341.84 31.23 2010-10-30 10:40:22.000 303 33442.55 311.59 2341.88 31.23 2010-10-30 10:40:23.000 303 33442.48 311.56 2341.89 31.23 2010-10-30 10:40:24.000 303 33442.47 311.59 2341.84 31.23 2010-10-30 10:40:25.000 303 33442.47 311.59 2341.86 31.23 2010-10-30 10:40:26.000 303 33442.50 311.59 2341.90 31.23 2010-10-30 10:40:27.000 303 33442.47 311.55 2341.84 31.23 2010-10-30 10:40:28.000 303 33442.52 311.54 2341.80 31.23 2010-10-30 10:40:29.000 303 33442.51 311.51 2341.90 31.23 2010-10-30 10:40:30.000 303 33442.56 311.53 2341.87 31.23 2010-10-30 10:40:31.000 303 33442.48 311.54 2341.89 31.23 2010-10-30 10:40:32.000 303 33442.56 311.55 2341.87 31.23 2010-10-30 10:40:33.000 303 33442.51 311.54 2341.82 31.23 2010-10-30 10:40:34.000 303 33442.44 311.59 2341.89 31.23 2010-10-30 10:40:35.000 303 33442.58 311.53 2341.84 31.23 2010-10-30 10:40:36.000 303 33442.52 311.54 2341.91 31.23 2010-10-30 10:40:37.000 303 33442.57 311.54 2341.94 31.23 2010-10-30 10:40:38.000 303 33442.58 311.55 2341.89 31.23 2010-10-30 10:40:39.000 303 33442.57 311.54 2341.85 31.23 2010-10-30 10:40:40.000 303 33442.67 311.55 2341.86 31.23 2010-10-30 10:40:41.000 303 33442.53 311.54 2341.88 31.23 2010-10-30 10:40:42.000 303 33442.58 311.49 2341.96 31.23 2010-10-30 10:40:43.000 303 33442.65 311.50 2341.89 31.23 2010-10-30 10:40:44.000 303 33442.70 311.48 2341.88 31.23 2010-10-30 10:40:45.000 303 33442.60 311.54 2341.87 31.23 2010-10-30 10:40:46.000 303 33442.63 311.48 2341.90 31.23 2010-10-30 10:40:47.000 303 33442.63 311.51 2341.80 31.23 2010-10-30 10:40:48.000 303 33442.65 311.45 2341.87 31.23 2010-10-30 10:40:49.000 303 33442.64 311.45 2341.84 31.23 2010-10-30 10:40:50.000 303 33442.61 311.44 2341.80 31.23 2010-10-30 10:40:51.000 303 33442.67 311.46 2341.83 31.23 2010-10-30 10:40:52.000 303 33442.58 311.43 2341.86 31.23 2010-10-30 10:40:53.000 303 33442.63 311.47 2341.78 31.23 2010-10-30 10:40:54.000 303 33442.63 311.42 2341.82 31.23 2010-10-30 10:40:55.000 303 33442.69 311.47 2341.83 31.23 2010-10-30 10:40:56.000 303 33442.64 311.43 2341.88 31.23 2010-10-30 10:40:57.000 303 33442.65 311.48 2341.88 31.23 2010-10-30 10:40:58.000 303 33442.66 311.43 2341.83 31.23 2010-10-30 10:40:59.000 303 33442.69 311.45 2341.85 31.23 2010-10-30 10:41:00.000 303 33442.64 311.42 2341.80 31.23 2010-10-30 10:41:01.000 303 33442.61 311.44 2341.89 31.23 2010-10-30 10:41:02.000 303 33442.77 311.47 2341.83 31.23 2010-10-30 10:41:03.000 303 33442.85 311.47 2341.84 31.23 2010-10-30 10:41:04.000 303 33442.61 311.42 2341.85 31.23 2010-10-30 10:41:05.000 303 33442.75 311.47 2341.88 31.23 2010-10-30 10:41:06.000 303 33442.72 311.45 2341.87 31.23 2010-10-30 10:41:07.000 303 33442.76 311.50 2341.85 31.23 2010-10-30 10:41:08.000 303 33442.76 311.45 2341.79 31.23 2010-10-30 10:41:09.000 303 33442.75 311.46 2341.80 31.23 2010-10-30 10:41:10.000 303 33442.78 311.46 2341.89 31.23 2010-10-30 10:41:11.000 303 33442.78 311.44 2341.84 31.23 2010-10-30 10:41:12.000 303 33442.76 311.45 2341.93 31.23 2010-10-30 10:41:13.000 303 33442.81 311.41 2341.92 31.23 2010-10-30 10:41:14.000 303 33442.81 311.43 2341.87 31.23 2010-10-30 10:41:15.000 303 33442.80 311.45 2341.89 31.23 2010-10-30 10:41:16.000 303 33442.67 311.43 2341.82 31.23 2010-10-30 10:41:17.000 303 33442.88 311.42 2341.93 31.23 2010-10-30 10:41:18.000 303 33442.81 311.40 2341.89 31.23 2010-10-30 10:41:19.000 303 33442.80 311.43 2341.93 31.23 2010-10-30 10:41:20.000 303 33442.88 311.40 2341.87 31.23 2010-10-30 10:41:21.000 303 33442.84 311.41 2341.90 31.23 2010-10-30 10:41:22.000 303 33442.86 311.43 2341.85 31.23 2010-10-30 10:41:23.000 303 33442.92 311.39 2341.85 31.23 2010-10-30 10:41:24.000 303 33442.93 311.37 2341.80 31.23 2010-10-30 10:41:25.000 303 33442.89 311.38 2341.80 31.23 2010-10-30 10:41:26.000 303 33442.91 311.37 2341.89 31.23 2010-10-30 10:41:27.000 303 33443.00 311.39 2341.85 31.23 2010-10-30 10:41:28.000 303 33442.97 311.38 2341.80 31.23 2010-10-30 10:41:29.000 303 33443.06 311.42 2341.83 31.23 2010-10-30 10:41:30.000 303 33442.95 311.37 2341.80 31.23 2010-10-30 10:41:31.000 303 33443.09 311.39 2341.78 31.23 2010-10-30 10:41:32.000 303 33443.13 311.36 2341.86 31.23 2010-10-30 10:41:33.000 303 33443.22 311.31 2341.77 31.23 2010-10-30 10:41:34.000 303 33443.13 311.32 2341.88 31.23 2010-10-30 10:41:35.000 303 33443.22 311.32 2341.82 31.23 2010-10-30 10:41:36.000 303 33443.16 311.29 2341.80 31.23 2010-10-30 10:41:37.000 303 33443.20 311.31 2341.78 31.23 2010-10-30 10:41:38.000 303 33443.24 311.32 2341.77 31.23 2010-10-30 10:41:39.000 303 33443.28 311.28 2341.77 31.23 2010-10-30 10:41:40.000 303 33443.18 311.24 2341.77 31.23 2010-10-30 10:41:41.000 303 33443.28 311.27 2341.76 31.23 2010-10-30 10:41:42.000 303 33443.30 311.25 2341.71 31.23 2010-10-30 10:41:43.000 303 33443.29 311.19 2341.71 31.23 2010-10-30 10:41:44.000 303 33443.29 311.16 2341.70 31.23 2010-10-30 10:41:45.000 303 33443.29 311.20 2341.73 31.23 2010-10-30 10:41:46.000 303 33443.28 311.16 2341.65 31.23 2010-10-30 10:41:47.000 303 33443.34 311.18 2341.68 31.23 2010-10-30 10:41:48.000 303 33443.41 311.17 2341.67 31.23 2010-10-30 10:41:49.000 303 33443.44 311.18 2341.66 31.23 2010-10-30 10:41:50.000 303 33443.39 311.19 2341.66 31.23 2010-10-30 10:41:51.000 303 33443.41 311.14 2341.68 31.23 2010-10-30 10:41:52.000 303 33443.50 311.15 2341.75 31.23 2010-10-30 10:41:53.000 303 33443.44 311.11 2341.68 31.23 2010-10-30 10:41:54.000 303 33443.46 311.13 2341.65 31.23 2010-10-30 10:41:55.000 303 33443.59 311.10 2341.64 31.23 2010-10-30 10:41:56.000 303 33443.50 311.14 2341.63 31.23 2010-10-30 10:41:57.000 303 33443.53 311.12 2341.58 31.23 2010-10-30 10:41:58.000 303 33443.51 311.09 2341.55 31.23 2010-10-30 10:41:59.000 303 33443.56 311.10 2341.65 31.23 2010-10-30 10:42:00.000 303 33443.62 311.07 2341.63 31.23 2010-10-30 10:42:01.000 303 33443.67 311.08 2341.56 31.23 2010-10-30 10:42:02.000 303 33443.69 311.05 2341.53 31.23 2010-10-30 10:42:03.000 303 33443.66 311.08 2341.63 31.23 2010-10-30 10:42:04.000 303 33443.72 311.08 2341.60 31.23 2010-10-30 10:42:05.000 303 33443.71 311.06 2341.53 31.23 2010-10-30 10:42:06.000 303 33443.64 311.07 2341.58 31.23 2010-10-30 10:42:07.000 303 33443.67 311.07 2341.48 31.23 2010-10-30 10:42:08.000 303 33443.72 311.07 2341.53 31.23 2010-10-30 10:42:09.000 303 33443.65 311.06 2341.48 31.23 2010-10-30 10:42:10.000 303 33443.75 311.04 2341.53 31.23 2010-10-30 10:42:11.000 303 33443.82 311.04 2341.59 31.23 2010-10-30 10:42:12.000 303 33443.75 311.06 2341.51 31.23 2010-10-30 10:42:13.000 303 33443.69 311.05 2341.44 31.23 2010-10-30 10:42:14.000 303 33443.75 311.06 2341.46 31.23 2010-10-30 10:42:15.000 303 33443.76 311.05 2341.52 31.23 2010-10-30 10:42:16.000 303 33443.74 311.04 2341.47 31.23 2010-10-30 10:42:17.000 303 33443.96 311.00 2341.45 31.23 2010-10-30 10:42:18.000 303 33443.84 311.00 2341.40 31.23 2010-10-30 10:42:19.000 303 33443.79 310.98 2341.51 31.23 2010-10-30 10:42:20.000 303 33443.88 310.99 2341.44 31.23 2010-10-30 10:42:21.000 303 33443.87 310.99 2341.47 31.23 2010-10-30 10:42:22.000 303 33443.87 311.04 2341.46 31.23 2010-10-30 10:42:23.000 303 33443.93 310.95 2341.44 31.23 2010-10-30 10:42:24.000 303 33443.92 310.94 2341.41 31.23 2010-10-30 10:42:25.000 303 33443.96 310.95 2341.37 31.23 2010-10-30 10:42:26.000 303 33443.97 310.96 2341.36 31.23 2010-10-30 10:42:27.000 303 33443.90 310.96 2341.40 31.23 2010-10-30 10:42:28.000 303 33444.08 310.94 2341.44 31.23 2010-10-30 10:42:29.000 303 33443.99 310.90 2341.42 31.23 2010-10-30 10:42:30.000 303 33444.05 310.87 2341.36 31.23 2010-10-30 10:42:31.000 303 33443.99 310.94 2341.45 31.23 2010-10-30 10:42:32.000 303 33444.04 310.86 2341.36 31.23 2010-10-30 10:42:33.000 303 33444.03 310.90 2341.37 31.23 2010-10-30 10:42:34.000 303 33444.14 310.89 2341.28 31.23 2010-10-30 10:42:35.000 303 33444.15 310.90 2341.34 31.23 2010-10-30 10:42:36.000 303 33444.14 310.87 2341.30 31.23 2010-10-30 10:42:37.000 303 33444.13 310.85 2341.41 31.23 2010-10-30 10:42:38.000 303 33444.18 310.85 2341.33 31.23 2010-10-30 10:42:39.000 303 33444.14 310.83 2341.33 31.23 2010-10-30 10:42:40.000 303 33444.18 310.78 2341.27 31.23 2010-10-30 10:42:41.000 303 33444.33 310.87 2341.30 31.23 2010-10-30 10:42:42.000 303 33444.16 310.87 2341.35 31.23 2010-10-30 10:42:43.000 303 33444.24 310.77 2341.34 31.23 2010-10-30 10:42:44.000 303 33444.21 310.82 2341.32 31.23 2010-10-30 10:42:45.000 303 33444.22 310.80 2341.32 31.23 2010-10-30 10:42:46.000 303 33444.22 310.82 2341.26 31.23 2010-10-30 10:42:47.000 303 33444.30 310.76 2341.26 31.23 2010-10-30 10:42:48.000 303 33444.27 310.77 2341.18 31.23 2010-10-30 10:42:49.000 303 33444.32 310.82 2341.24 31.23 2010-10-30 10:42:50.000 303 33444.24 310.80 2341.21 31.23 2010-10-30 10:42:51.000 303 33444.31 310.75 2341.30 31.23 2010-10-30 10:42:52.000 303 33444.30 310.78 2341.33 31.23 2010-10-30 10:42:53.000 303 33444.37 310.74 2341.28 31.23 2010-10-30 10:42:54.000 303 33444.33 310.75 2341.26 31.23 2010-10-30 10:42:55.000 303 33444.28 310.81 2341.26 31.23 2010-10-30 10:42:56.000 303 33444.32 310.81 2341.20 31.23 2010-10-30 10:42:57.000 303 33444.30 310.77 2341.18 31.23 2010-10-30 10:42:58.000 303 33444.32 310.79 2341.26 31.23 2010-10-30 10:42:59.000 303 33444.49 310.83 2341.27 31.23 2010-10-30 10:43:00.000 303 33444.44 310.81 2341.27 31.23 2010-10-30 10:43:01.000 303 33444.43 310.79 2341.24 31.23 2010-10-30 10:43:02.000 303 33444.47 310.77 2341.27 31.23 2010-10-30 10:43:03.000 303 33444.42 310.75 2341.26 31.23 2010-10-30 10:43:04.000 303 33444.49 310.74 2341.22 31.23 2010-10-30 10:43:05.000 303 33444.36 310.73 2341.26 31.23 2010-10-30 10:43:06.000 303 33444.42 310.78 2341.21 31.23 2010-10-30 10:43:07.000 303 33444.44 310.82 2341.24 31.23 2010-10-30 10:43:08.000 303 33444.49 310.78 2341.18 31.23 2010-10-30 10:43:09.000 303 33444.45 310.74 2341.20 31.23 2010-10-30 10:43:10.000 303 33444.49 310.76 2341.30 31.23 2010-10-30 10:43:11.000 303 33444.46 310.78 2341.24 31.23 2010-10-30 10:43:12.000 303 33444.50 310.73 2341.24 31.23 2010-10-30 10:43:13.000 303 33444.55 310.76 2341.18 31.23 2010-10-30 10:43:14.000 303 33444.60 310.76 2341.11 31.23 2010-10-30 10:43:15.000 303 33444.61 310.71 2341.20 31.23 2010-10-30 10:43:16.000 303 33444.66 310.75 2341.17 31.23 2010-10-30 10:43:17.000 303 33444.48 310.75 2341.20 31.23 2010-10-30 10:43:18.000 303 33444.55 310.74 2341.21 31.23 2010-10-30 10:43:19.000 303 33444.59 310.71 2341.22 31.23 2010-10-30 10:43:20.000 303 33444.62 310.75 2341.26 31.23 2010-10-30 10:43:21.000 303 33444.54 310.67 2341.16 31.23 2010-10-30 10:43:22.000 303 33444.65 310.69 2341.23 31.23 2010-10-30 10:43:23.000 303 33444.58 310.72 2341.22 31.23 2010-10-30 10:43:24.000 303 33444.61 310.73 2341.26 31.23 2010-10-30 10:43:25.000 303 33444.62 310.70 2341.18 31.23 2010-10-30 10:43:26.000 303 33444.56 310.71 2341.16 31.23 2010-10-30 10:43:27.000 303 33444.58 310.69 2341.24 31.23 2010-10-30 10:43:28.000 303 33444.61 310.67 2341.23 31.23 2010-10-30 10:43:29.000 303 33444.71 310.67 2341.19 31.23 2010-10-30 10:43:30.000 303 33444.55 310.66 2341.21 31.23 2010-10-30 10:43:31.000 303 33444.58 310.68 2341.12 31.23 2010-10-30 10:43:32.000 303 33444.65 310.71 2341.30 31.23 2010-10-30 10:43:33.000 303 33444.65 310.70 2341.22 31.23 2010-10-30 10:43:34.000 303 33444.63 310.68 2341.19 31.23 2010-10-30 10:43:35.000 303 33444.68 310.70 2341.21 31.23 2010-10-30 10:43:36.000 303 33444.69 310.70 2341.21 31.23 2010-10-30 10:43:37.000 303 33444.55 310.70 2341.16 31.23 2010-10-30 10:43:38.000 303 33444.65 310.73 2341.30 31.23 2010-10-30 10:43:39.000 303 33444.69 310.66 2341.27 31.23 2010-10-30 10:43:40.000 303 33444.63 310.69 2341.27 31.23 2010-10-30 10:43:41.000 303 33444.72 310.69 2341.21 31.23 2010-10-30 10:43:42.000 303 33444.69 310.70 2341.15 31.23 2010-10-30 10:43:43.000 303 33444.66 310.70 2341.18 31.23 2010-10-30 10:43:44.000 303 33444.69 310.67 2341.28 31.23 2010-10-30 10:43:45.000 303 33444.71 310.67 2341.22 31.23 2010-10-30 10:43:46.000 303 33444.56 310.65 2341.14 31.23 2010-10-30 10:43:47.000 303 33444.71 310.69 2341.21 31.23 2010-10-30 10:43:48.000 303 33444.62 310.67 2341.24 31.23 2010-10-30 10:43:49.000 303 33444.60 310.67 2341.22 31.23 2010-10-30 10:43:50.000 303 33444.59 310.68 2341.16 31.23 2010-10-30 10:43:51.000 303 33444.69 310.71 2341.27 31.23 2010-10-30 10:43:52.000 303 33444.68 310.70 2341.20 31.23 2010-10-30 10:43:53.000 303 33444.67 310.67 2341.18 31.23 2010-10-30 10:43:54.000 303 33444.65 310.66 2341.22 31.23 2010-10-30 10:43:55.000 303 33444.67 310.69 2341.26 31.23 2010-10-30 10:43:56.000 303 33444.65 310.68 2341.22 31.23 2010-10-30 10:43:57.000 303 33444.70 310.68 2341.22 31.23 2010-10-30 10:43:58.000 303 33444.64 310.68 2341.22 31.23 2010-10-30 10:43:59.000 303 33444.67 310.70 2341.20 31.23 2010-10-30 10:44:00.000 303 33444.62 310.65 2341.24 31.23 2010-10-30 10:44:01.000 303 33444.67 310.68 2341.25 31.23 2010-10-30 10:44:02.000 303 33444.66 310.65 2341.18 31.23 2010-10-30 10:44:03.000 303 33444.68 310.67 2341.22 31.23 2010-10-30 10:44:04.000 303 33444.65 310.64 2341.22 31.23 2010-10-30 10:44:05.000 303 33444.75 310.67 2341.20 31.23 2010-10-30 10:44:06.000 303 33444.67 310.68 2341.24 31.23 2010-10-30 10:44:07.000 303 33444.78 310.58 2341.26 31.23 2010-10-30 10:44:08.000 303 33444.75 310.64 2341.16 31.23 2010-10-30 10:44:09.000 303 33444.72 310.60 2341.24 31.23 2010-10-30 10:44:10.000 303 33444.75 310.61 2341.16 31.23 2010-10-30 10:44:11.000 303 33444.69 310.66 2341.16 31.23 2010-10-30 10:44:12.000 303 33444.69 310.61 2341.15 31.23 2010-10-30 10:44:13.000 303 33444.70 310.56 2341.18 31.23 2010-10-30 10:44:14.000 303 33444.69 310.58 2341.14 31.23 2010-10-30 10:44:15.000 303 33444.76 310.58 2341.12 31.23 2010-10-30 10:44:16.000 303 33444.67 310.60 2341.07 31.23 2010-10-30 10:44:17.000 303 33444.73 310.55 2341.28 31.23 2010-10-30 10:44:18.000 303 33444.75 310.55 2341.20 31.23 2010-10-30 10:44:19.000 303 33444.84 310.56 2341.16 31.23 2010-10-30 10:44:20.000 303 33444.77 310.55 2341.18 31.23 2010-10-30 10:44:21.000 303 33444.74 310.56 2341.20 31.23 2010-10-30 10:44:22.000 303 33444.78 310.53 2341.15 31.23 2010-10-30 10:44:23.000 303 33444.81 310.50 2341.23 31.23 2010-10-30 10:44:24.000 303 33444.78 310.51 2341.27 31.23 2010-10-30 10:44:25.000 303 33444.84 310.56 2341.16 31.23 2010-10-30 10:44:26.000 303 33444.82 310.45 2341.20 31.23 2010-10-30 10:44:27.000 303 33444.75 310.46 2341.19 31.23 2010-10-30 10:44:28.000 303 33444.92 310.44 2341.24 31.23 2010-10-30 10:44:29.000 303 33444.87 310.43 2341.14 31.23 2010-10-30 10:44:30.000 303 33444.87 310.41 2341.12 31.23 2010-10-30 10:44:31.000 303 33444.96 310.44 2341.19 31.23 2010-10-30 10:44:32.000 303 33444.95 310.43 2341.21 31.23 2010-10-30 10:44:33.000 303 33444.93 310.42 2341.11 31.23 2010-10-30 10:44:34.000 303 33444.90 310.41 2341.11 31.23 2010-10-30 10:44:35.000 303 33444.83 310.37 2341.13 31.23 2010-10-30 10:44:36.000 303 33444.94 310.39 2341.11 31.23 2010-10-30 10:44:37.000 303 33444.98 310.33 2341.12 31.23 2010-10-30 10:44:38.000 303 33445.05 310.32 2341.15 31.23 2010-10-30 10:44:39.000 303 33444.92 310.33 2341.16 31.23 2010-10-30 10:44:40.000 303 33445.02 310.33 2341.09 31.23 2010-10-30 10:44:41.000 303 33445.04 310.29 2341.08 31.23 2010-10-30 10:44:42.000 303 33445.02 310.27 2341.02 31.23 2010-10-30 10:44:43.000 303 33445.01 310.28 2341.17 31.23 2010-10-30 10:44:44.000 303 33445.02 310.27 2341.07 31.23 2010-10-30 10:44:45.000 303 33445.06 310.28 2341.09 31.23 2010-10-30 10:44:46.000 303 33445.07 310.30 2341.04 31.23 2010-10-30 10:44:47.000 303 33444.92 310.33 2341.11 31.23 2010-10-30 10:44:48.000 303 33444.99 310.32 2341.10 31.23 2010-10-30 10:44:49.000 303 33445.05 310.34 2341.13 31.23 2010-10-30 10:44:50.000 303 33444.99 310.32 2341.03 31.23 2010-10-30 10:44:51.000 303 33445.12 310.32 2341.10 31.23 2010-10-30 10:44:52.000 303 33444.95 310.35 2341.11 31.23 2010-10-30 10:44:53.000 303 33445.01 310.30 2341.11 31.23 2010-10-30 10:44:54.000 303 33444.94 310.28 2341.02 31.23 2010-10-30 10:44:55.000 303 33445.04 310.31 2341.02 31.23 2010-10-30 10:44:56.000 303 33445.02 310.32 2341.12 31.23 2010-10-30 10:44:57.000 303 33445.09 310.35 2341.03 31.23 2010-10-30 10:44:58.000 303 33445.02 310.31 2341.10 31.23 2010-10-30 10:44:59.000 303 33445.09 310.28 2341.01 31.23 2010-10-30 10:45:00.000 303 33445.11 310.29 2341.02 31.23 2010-10-30 10:45:01.000 303 33445.11 310.29 2341.06 31.23 2010-10-30 10:45:02.000 303 33445.09 310.29 2341.13 31.23 2010-10-30 10:45:03.000 303 33445.16 310.27 2340.99 31.23 2010-10-30 10:45:04.000 303 33445.12 310.24 2341.02 31.23 2010-10-30 10:45:05.000 303 33445.18 310.25 2341.15 31.23 2010-10-30 10:45:06.000 303 33445.18 310.24 2341.09 31.23 2010-10-30 10:45:07.000 303 33445.17 310.21 2341.03 31.23 2010-10-30 10:45:08.000 303 33445.19 310.23 2341.03 31.23 2010-10-30 10:45:09.000 303 33445.20 310.20 2341.08 31.23 2010-10-30 10:45:10.000 303 33445.30 310.21 2341.09 31.23 2010-10-30 10:45:11.000 303 33445.20 310.14 2340.98 31.23 2010-10-30 10:45:12.000 303 33445.23 310.12 2340.93 31.23 2010-10-30 10:45:13.000 303 33445.20 310.15 2341.03 31.23 2010-10-30 10:45:14.000 303 33445.28 310.16 2341.03 31.23 2010-10-30 10:45:15.000 303 33445.24 310.18 2341.01 31.23 2010-10-30 10:45:16.000 303 33445.10 310.13 2340.89 31.23 2010-10-30 10:45:17.000 303 33445.22 310.11 2340.96 31.23 2010-10-30 10:45:18.000 303 33445.25 310.11 2340.97 31.23 2010-10-30 10:45:19.000 303 33445.32 310.07 2340.99 31.23 2010-10-30 10:45:20.000 303 33445.29 310.10 2341.00 31.23 2010-10-30 10:45:21.000 303 33445.21 310.06 2341.04 31.23 2010-10-30 10:45:22.000 303 33445.22 310.09 2340.95 31.23 2010-10-30 10:45:23.000 303 33445.24 310.06 2340.99 31.23 2010-10-30 10:45:24.000 303 33445.29 310.02 2340.90 31.23 2010-10-30 10:45:25.000 303 33445.30 310.05 2340.97 31.23 2010-10-30 10:45:26.000 303 33445.24 310.04 2340.98 31.23 2010-10-30 10:45:27.000 303 33445.30 310.05 2341.03 31.23 2010-10-30 10:45:28.000 303 33445.13 310.08 2340.94 31.23 2010-10-30 10:45:29.000 303 33445.29 310.04 2340.96 31.23 2010-10-30 10:45:30.000 303 33445.14 310.04 2340.90 31.23 2010-10-30 10:45:31.000 303 33445.21 310.05 2340.96 31.23 2010-10-30 10:45:32.000 303 33445.21 310.03 2340.99 31.23 2010-10-30 10:45:33.000 303 33445.25 310.07 2340.97 31.23 2010-10-30 10:45:34.000 303 33445.19 310.04 2340.93 31.23 2010-10-30 10:45:35.000 303 33445.26 310.05 2340.94 31.23 2010-10-30 10:45:36.000 303 33445.24 310.07 2340.95 31.23 2010-10-30 10:45:37.000 303 33445.17 310.07 2340.95 31.23 2010-10-30 10:45:38.000 303 33445.21 310.06 2340.93 31.23 2010-10-30 10:45:39.000 303 33445.09 310.05 2341.04 31.23 2010-10-30 10:45:40.000 303 33445.04 310.02 2340.93 31.23 2010-10-30 10:45:41.000 303 33445.21 310.01 2341.06 31.23 2010-10-30 10:45:42.000 303 33445.09 310.03 2341.03 31.23 2010-10-30 10:45:43.000 303 33445.04 310.06 2341.00 31.23 2010-10-30 10:45:44.000 303 33445.08 310.07 2340.97 31.23 2010-10-30 10:45:45.000 303 33445.04 310.03 2340.97 31.23 2010-10-30 10:45:46.000 303 33445.18 310.07 2341.09 31.23 2010-10-30 10:45:47.000 303 33445.07 310.04 2340.96 31.23 2010-10-30 10:45:48.000 303 33445.10 310.07 2340.93 31.23 2010-10-30 10:45:49.000 303 33445.09 310.05 2340.99 31.23 2010-10-30 10:45:50.000 303 33445.13 310.04 2340.90 31.23 2010-10-30 10:45:51.000 303 33445.05 310.04 2340.94 31.23 2010-10-30 10:45:52.000 303 33445.12 310.05 2341.01 31.23 2010-10-30 10:45:53.000 303 33445.15 310.03 2340.96 31.23 2010-10-30 10:45:54.000 303 33445.09 310.03 2340.96 31.23 2010-10-30 10:45:55.000 303 33445.14 310.05 2341.01 31.23 2010-10-30 10:45:56.000 303 33445.00 310.05 2341.05 31.23 2010-10-30 10:45:57.000 303 33445.03 310.03 2341.05 31.23 2010-10-30 10:45:58.000 303 33445.11 310.07 2340.95 31.23 2010-10-30 10:45:59.000 303 33445.14 310.05 2340.97 31.23 2010-10-30 10:46:00.000 303 33445.11 310.05 2340.94 31.23 2010-10-30 10:46:01.000 303 33445.09 310.02 2341.00 31.23 2010-10-30 10:46:02.000 303 33445.07 310.04 2341.02 31.23 2010-10-30 10:46:03.000 303 33444.99 310.04 2340.98 31.23 2010-10-30 10:46:04.000 303 33445.07 310.05 2341.03 31.23 2010-10-30 10:46:05.000 303 33445.13 310.05 2341.02 31.23 2010-10-30 10:46:06.000 303 33445.10 310.02 2341.05 31.23 2010-10-30 10:46:07.000 303 33445.09 310.01 2340.99 31.23 2010-10-30 10:46:08.000 303 33445.09 310.03 2340.98 31.23 2010-10-30 10:46:09.000 303 33445.09 309.98 2341.04 31.23 2010-10-30 10:46:10.000 303 33445.08 310.01 2341.07 31.23 2010-10-30 10:46:11.000 303 33445.09 310.02 2341.08 31.23 2010-10-30 10:46:12.000 303 33445.05 309.99 2341.08 31.23 2010-10-30 10:46:13.000 303 33445.02 310.01 2341.09 31.23 2010-10-30 10:46:14.000 303 33444.99 309.99 2341.11 31.23 2010-10-30 10:46:15.000 303 33445.00 309.96 2341.07 31.23 2010-10-30 10:46:16.000 303 33444.97 310.01 2341.06 31.23 2010-10-30 10:46:17.000 303 33445.09 309.99 2341.03 31.23 2010-10-30 10:46:18.000 303 33444.99 309.97 2341.06 31.23 2010-10-30 10:46:19.000 303 33444.94 309.97 2341.05 31.23 2010-10-30 10:46:20.000 303 33444.94 309.96 2341.08 31.23 2010-10-30 10:46:21.000 303 33444.90 309.96 2341.04 31.23 2010-10-30 10:46:22.000 303 33444.98 309.96 2341.08 31.23 2010-10-30 10:46:23.000 303 33445.00 309.95 2341.12 31.23 2010-10-30 10:46:24.000 303 33444.97 309.94 2341.13 31.23 2010-10-30 10:46:25.000 303 33444.96 309.96 2341.06 31.23 2010-10-30 10:46:26.000 303 33444.92 309.98 2341.02 31.23 2010-10-30 10:46:27.000 303 33444.89 309.97 2341.08 31.23 2010-10-30 10:46:28.000 303 33444.94 309.97 2341.03 31.23 2010-10-30 10:46:29.000 303 33445.01 309.97 2341.03 31.23 2010-10-30 10:46:30.000 303 33444.96 309.93 2341.05 31.23 2010-10-30 10:46:31.000 303 33444.92 309.96 2341.07 31.23 2010-10-30 10:46:32.000 303 33445.00 309.94 2341.08 31.23 2010-10-30 10:46:33.000 303 33444.97 309.92 2341.02 31.23 2010-10-30 10:46:34.000 303 33444.95 309.94 2341.08 31.23 2010-10-30 10:46:35.000 303 33444.87 309.90 2341.08 31.23 2010-10-30 10:46:36.000 303 33444.90 309.89 2341.05 31.23 2010-10-30 10:46:37.000 303 33444.91 309.93 2341.03 31.23 2010-10-30 10:46:38.000 303 33445.00 309.94 2341.08 31.23 2010-10-30 10:46:39.000 303 33444.83 309.93 2341.05 31.23 2010-10-30 10:46:40.000 303 33444.98 309.94 2341.08 31.23 2010-10-30 10:46:41.000 303 33444.94 309.91 2341.11 31.23 2010-10-30 10:46:42.000 303 33444.95 309.91 2341.12 31.23 2010-10-30 10:46:43.000 303 33444.92 309.89 2341.12 31.23 2010-10-30 10:46:44.000 303 33444.98 309.89 2341.08 31.23 2010-10-30 10:46:45.000 303 33444.90 309.87 2341.00 31.23 2010-10-30 10:46:46.000 303 33445.09 309.85 2341.13 31.23 2010-10-30 10:46:47.000 303 33445.00 309.88 2341.11 31.23 2010-10-30 10:46:48.000 303 33445.05 309.88 2341.09 31.23 2010-10-30 10:46:49.000 303 33444.96 309.82 2341.12 31.23 2010-10-30 10:46:50.000 303 33444.94 309.82 2341.03 31.23 2010-10-30 10:46:51.000 303 33445.00 309.79 2341.06 31.23 2010-10-30 10:46:52.000 303 33445.03 309.80 2341.11 31.23 2010-10-30 10:46:53.000 303 33445.02 309.86 2341.08 31.23 2010-10-30 10:46:54.000 303 33444.95 309.87 2341.06 31.23 2010-10-30 10:46:55.000 303 33444.94 309.82 2341.10 31.23 2010-10-30 10:46:56.000 303 33445.07 309.85 2341.05 31.23 2010-10-30 10:46:57.000 303 33444.98 309.83 2341.10 31.23 2010-10-30 10:46:58.000 303 33444.97 309.80 2341.02 31.23 2010-10-30 10:46:59.000 303 33444.97 309.82 2341.07 31.23 2010-10-30 10:47:00.000 303 33444.87 309.81 2341.10 31.23 2010-10-30 10:47:01.000 303 33444.89 309.82 2341.04 31.23 2010-10-30 10:47:02.000 303 33444.91 309.80 2341.08 31.23 2010-10-30 10:47:03.000 303 33444.78 309.84 2341.06 31.23 2010-10-30 10:47:04.000 303 33444.83 309.87 2341.09 31.23 2010-10-30 10:47:05.000 303 33444.85 309.88 2341.14 31.23 2010-10-30 10:47:06.000 303 33444.80 309.85 2341.09 31.23 2010-10-30 10:47:07.000 303 33444.82 309.88 2341.11 31.23 2010-10-30 10:47:08.000 303 33444.78 309.87 2341.14 31.23 2010-10-30 10:47:09.000 303 33444.81 309.91 2341.11 31.23 2010-10-30 10:47:10.000 303 33444.77 309.87 2341.12 31.23 2010-10-30 10:47:11.000 303 33444.82 309.83 2341.09 31.23 2010-10-30 10:47:12.000 303 33444.73 309.84 2341.11 31.23 2010-10-30 10:47:13.000 303 33444.79 309.88 2341.05 31.23 2010-10-30 10:47:14.000 303 33444.78 309.92 2341.15 31.23 2010-10-30 10:47:15.000 303 33444.73 309.91 2341.20 31.23 2010-10-30 10:47:16.000 303 33444.90 309.91 2341.11 31.23 2010-10-30 10:47:17.000 303 33444.80 309.93 2341.12 31.23 2010-10-30 10:47:18.000 303 33444.76 309.90 2341.09 31.23 2010-10-30 10:47:19.000 303 33444.67 309.93 2341.20 31.23 2010-10-30 10:47:20.000 303 33444.71 309.88 2341.22 31.23 2010-10-30 10:47:21.000 303 33444.86 309.90 2341.26 31.23 2010-10-30 10:47:22.000 303 33444.75 309.90 2341.18 31.23 2010-10-30 10:47:23.000 303 33444.75 309.90 2341.12 31.23 2010-10-30 10:47:24.000 303 33444.75 309.90 2341.14 31.22 2010-10-30 10:47:25.000 303 33444.80 309.93 2341.19 31.23 2010-10-30 10:47:26.000 303 33444.78 309.90 2341.25 31.23 2010-10-30 10:47:27.000 303 33444.78 309.90 2341.28 31.23 2010-10-30 10:47:28.000 303 33444.67 309.87 2341.18 31.22 2010-10-30 10:47:29.000 303 33444.86 309.91 2341.16 31.23 2010-10-30 10:47:30.000 303 33444.68 309.89 2341.14 31.23 2010-10-30 10:47:31.000 303 33444.74 309.90 2341.20 31.22 2010-10-30 10:47:32.000 303 33444.70 309.91 2341.16 31.22 2010-10-30 10:47:33.000 303 33444.81 309.87 2341.21 31.23 2010-10-30 10:47:34.000 303 33444.70 309.88 2341.21 31.23 2010-10-30 10:47:35.000 303 33444.68 309.88 2341.21 31.23 2010-10-30 10:47:36.000 303 33444.64 309.89 2341.25 31.23 2010-10-30 10:47:37.000 303 33444.67 309.86 2341.13 31.22 2010-10-30 10:47:38.000 303 33444.68 309.91 2341.20 31.22 2010-10-30 10:47:39.000 303 33444.61 309.86 2341.24 31.23 2010-10-30 10:47:40.000 303 33444.68 309.88 2341.20 31.23 2010-10-30 10:47:41.000 303 33444.71 309.85 2341.24 31.23 2010-10-30 10:47:42.000 303 33444.67 309.84 2341.20 31.23 2010-10-30 10:47:43.000 303 33444.74 309.86 2341.18 31.23 2010-10-30 10:47:44.000 303 33444.61 309.82 2341.22 31.23 2010-10-30 10:47:45.000 303 33444.54 309.85 2341.23 31.23 2010-10-30 10:47:46.000 303 33444.66 309.84 2341.22 31.23 2010-10-30 10:47:47.000 303 33444.61 309.87 2341.24 31.23 2010-10-30 10:47:48.000 303 33444.56 309.86 2341.19 31.23 2010-10-30 10:47:49.000 303 33444.51 309.85 2341.20 31.23 2010-10-30 10:47:50.000 303 33444.63 309.85 2341.18 31.23 2010-10-30 10:47:51.000 303 33444.55 309.88 2341.21 31.23 2010-10-30 10:47:52.000 303 33444.56 309.86 2341.14 31.23 2010-10-30 10:47:53.000 303 33444.58 309.93 2341.30 31.23 2010-10-30 10:47:54.000 303 33444.53 309.89 2341.31 31.23 2010-10-30 10:47:55.000 303 33444.48 309.91 2341.16 31.23 2010-10-30 10:47:56.000 303 33444.58 309.90 2341.26 31.23 2010-10-30 10:47:57.000 303 33444.44 309.91 2341.28 31.23 2010-10-30 10:47:58.000 303 33444.64 309.88 2341.29 31.23 2010-10-30 10:47:59.000 303 33444.47 309.88 2341.31 31.23 2010-10-30 10:48:00.000 303 33444.53 309.88 2341.32 31.23 2010-10-30 10:48:01.000 303 33444.58 309.88 2341.33 31.23 2010-10-30 10:48:02.000 303 33444.63 309.93 2341.32 31.23 2010-10-30 10:48:03.000 303 33444.52 309.89 2341.31 31.23 2010-10-30 10:48:04.000 303 33444.64 309.89 2341.26 31.23 2010-10-30 10:48:05.000 303 33444.49 309.84 2341.27 31.23 2010-10-30 10:48:06.000 303 33444.58 309.85 2341.27 31.23 2010-10-30 10:48:07.000 303 33444.49 309.88 2341.28 31.23 2010-10-30 10:48:08.000 303 33444.57 309.82 2341.33 31.23 2010-10-30 10:48:09.000 303 33444.47 309.82 2341.43 31.23 2010-10-30 10:48:10.000 303 33444.50 309.84 2341.31 31.23 2010-10-30 10:48:11.000 303 33444.48 309.84 2341.48 31.23 2010-10-30 10:48:12.000 303 33444.52 309.81 2341.42 31.23 2010-10-30 10:48:13.000 303 33444.50 309.80 2341.40 31.22 2010-10-30 10:48:14.000 303 33444.49 309.82 2341.40 31.22 2010-10-30 10:48:15.000 303 33444.37 309.80 2341.27 31.22 2010-10-30 10:48:16.000 303 33444.52 309.83 2341.25 31.22 2010-10-30 10:48:17.000 303 33444.48 309.81 2341.32 31.22 2010-10-30 10:48:18.000 303 33444.48 309.80 2341.30 31.22 2010-10-30 10:48:19.000 303 33444.53 309.82 2341.27 31.22 2010-10-30 10:48:20.000 303 33444.48 309.78 2341.29 31.22 2010-10-30 10:48:21.000 303 33444.43 309.82 2341.35 31.22 2010-10-30 10:48:22.000 303 33444.48 309.83 2341.33 31.22 2010-10-30 10:48:23.000 303 33444.44 309.83 2341.37 31.22 2010-10-30 10:48:24.000 303 33444.34 309.84 2341.43 31.23 2010-10-30 10:48:25.000 303 33444.42 309.81 2341.41 31.22 2010-10-30 10:48:26.000 303 33444.42 309.78 2341.33 31.22 2010-10-30 10:48:27.000 303 33444.47 309.79 2341.36 31.22 2010-10-30 10:48:28.000 303 33444.40 309.82 2341.35 31.22 2010-10-30 10:48:29.000 303 33444.32 309.83 2341.47 31.22 2010-10-30 10:48:30.000 303 33444.37 309.81 2341.45 31.22 2010-10-30 10:48:31.000 303 33444.33 309.85 2341.39 31.22 2010-10-30 10:48:32.000 303 33444.40 309.81 2341.39 31.22 2010-10-30 10:48:33.000 303 33444.30 309.81 2341.41 31.22 2010-10-30 10:48:34.000 303 33444.36 309.81 2341.39 31.22 2010-10-30 10:48:35.000 303 33444.32 309.87 2341.44 31.22 2010-10-30 10:48:36.000 303 33444.36 309.86 2341.45 31.22 2010-10-30 10:48:37.000 303 33444.27 309.85 2341.37 31.22 2010-10-30 10:48:38.000 303 33444.28 309.87 2341.39 31.22 2010-10-30 10:48:39.000 303 33444.38 309.82 2341.39 31.22 2010-10-30 10:48:40.000 303 33444.24 309.86 2341.47 31.22 2010-10-30 10:48:41.000 303 33444.31 309.82 2341.47 31.22 2010-10-30 10:48:42.000 303 33444.19 309.81 2341.44 31.22 2010-10-30 10:48:43.000 303 33444.23 309.82 2341.39 31.22 2010-10-30 10:48:44.000 303 33444.22 309.84 2341.44 31.22 2010-10-30 10:48:45.000 303 33444.36 309.84 2341.40 31.22 2010-10-30 10:48:46.000 303 33444.21 309.83 2341.49 31.22 2010-10-30 10:48:47.000 303 33444.25 309.87 2341.44 31.22 2010-10-30 10:48:48.000 303 33444.25 309.86 2341.46 31.22 2010-10-30 10:48:49.000 303 33444.22 309.86 2341.44 31.22 2010-10-30 10:48:50.000 303 33444.22 309.88 2341.50 31.22 2010-10-30 10:48:51.000 303 33444.27 309.85 2341.51 31.22 2010-10-30 10:48:52.000 303 33444.24 309.88 2341.45 31.22 2010-10-30 10:48:53.000 303 33444.28 309.90 2341.47 31.22 2010-10-30 10:48:54.000 303 33444.31 309.86 2341.41 31.22 2010-10-30 10:48:55.000 303 33444.30 309.88 2341.46 31.22 2010-10-30 10:48:56.000 303 33444.21 309.83 2341.48 31.22 2010-10-30 10:48:57.000 303 33444.29 309.88 2341.52 31.22 2010-10-30 10:48:58.000 303 33444.24 309.82 2341.47 31.22 2010-10-30 10:48:59.000 303 33444.28 309.84 2341.49 31.22 2010-10-30 10:49:00.000 303 33444.17 309.82 2341.51 31.22 2010-10-30 10:49:01.000 303 33444.31 309.85 2341.52 31.22 2010-10-30 10:49:02.000 303 33444.31 309.82 2341.48 31.22 2010-10-30 10:49:03.000 303 33444.24 309.82 2341.49 31.22 2010-10-30 10:49:04.000 303 33444.34 309.81 2341.40 31.22 2010-10-30 10:49:05.000 303 33444.28 309.80 2341.47 31.22 2010-10-30 10:49:06.000 303 33444.24 309.82 2341.50 31.22 2010-10-30 10:49:07.000 303 33444.28 309.81 2341.51 31.22 2010-10-30 10:49:08.000 303 33444.24 309.81 2341.50 31.22 2010-10-30 10:49:09.000 303 33444.23 309.79 2341.46 31.22 2010-10-30 10:49:10.000 303 33444.32 309.80 2341.46 31.22 2010-10-30 10:49:11.000 303 33444.34 309.84 2341.45 31.22 2010-10-30 10:49:12.000 303 33444.35 309.82 2341.46 31.22 2010-10-30 10:49:13.000 303 33444.30 309.78 2341.53 31.22 2010-10-30 10:49:14.000 303 33444.27 309.77 2341.47 31.22 2010-10-30 10:49:15.000 303 33444.27 309.78 2341.48 31.22 2010-10-30 10:49:16.000 303 33444.32 309.77 2341.39 31.22 2010-10-30 10:49:17.000 303 33444.22 309.70 2341.41 31.22 2010-10-30 10:49:18.000 303 33444.27 309.69 2341.38 31.22 2010-10-30 10:49:19.000 303 33444.42 309.75 2341.47 31.22 2010-10-30 10:49:20.000 303 33444.26 309.75 2341.46 31.22 2010-10-30 10:49:21.000 303 33444.40 309.74 2341.55 31.22 2010-10-30 10:49:22.000 303 33444.22 309.72 2341.42 31.22 2010-10-30 10:49:23.000 303 33444.42 309.71 2341.42 31.22 2010-10-30 10:49:24.000 303 33444.31 309.66 2341.45 31.22 2010-10-30 10:49:25.000 303 33444.28 309.65 2341.46 31.22 2010-10-30 10:49:26.000 303 33444.32 309.69 2341.46 31.22 2010-10-30 10:49:27.000 303 33444.28 309.65 2341.45 31.23 2010-10-30 10:49:28.000 303 33444.29 309.68 2341.50 31.22 2010-10-30 10:49:29.000 303 33444.28 309.65 2341.42 31.22 2010-10-30 10:49:30.000 303 33444.28 309.62 2341.46 31.22 2010-10-30 10:49:31.000 303 33444.34 309.67 2341.46 31.22 2010-10-30 10:49:32.000 303 33444.28 309.67 2341.44 31.22 2010-10-30 10:49:33.000 303 33444.19 309.65 2341.45 31.22 2010-10-30 10:49:34.000 303 33444.33 309.69 2341.57 31.22 2010-10-30 10:49:35.000 303 33444.29 309.66 2341.43 31.22 2010-10-30 10:49:36.000 303 33444.28 309.67 2341.40 31.22 2010-10-30 10:49:37.000 303 33444.30 309.67 2341.48 31.22 2010-10-30 10:49:38.000 303 33444.36 309.66 2341.45 31.22 2010-10-30 10:49:39.000 303 33444.34 309.70 2341.36 31.22 2010-10-30 10:49:40.000 303 33444.28 309.69 2341.40 31.22 2010-10-30 10:49:41.000 303 33444.33 309.66 2341.46 31.22 2010-10-30 10:49:42.000 303 33444.32 309.64 2341.44 31.22 2010-10-30 10:49:43.000 303 33444.30 309.64 2341.43 31.22 2010-10-30 10:49:44.000 303 33444.27 309.63 2341.46 31.22 2010-10-30 10:49:45.000 303 33444.28 309.57 2341.41 31.22 2010-10-30 10:49:46.000 303 33444.27 309.65 2341.48 31.22 2010-10-30 10:49:47.000 303 33444.26 309.64 2341.37 31.22 2010-10-30 10:49:48.000 303 33444.23 309.61 2341.39 31.22 2010-10-30 10:49:49.000 303 33444.28 309.61 2341.44 31.22 2010-10-30 10:49:50.000 303 33444.25 309.63 2341.46 31.22 2010-10-30 10:49:51.000 303 33444.18 309.64 2341.47 31.22 2010-10-30 10:49:52.000 303 33444.21 309.66 2341.41 31.22 2010-10-30 10:49:53.000 303 33444.40 309.66 2341.46 31.22 2010-10-30 10:49:54.000 303 33444.24 309.62 2341.53 31.22 2010-10-30 10:49:55.000 303 33444.26 309.62 2341.45 31.22 2010-10-30 10:49:56.000 303 33444.27 309.62 2341.51 31.22 2010-10-30 10:49:57.000 303 33444.29 309.62 2341.43 31.22 2010-10-30 10:49:58.000 303 33444.25 309.66 2341.45 31.22 2010-10-30 10:49:59.000 303 33444.22 309.65 2341.52 31.22 2010-10-30 10:50:00.000 303 33444.21 309.62 2341.52 31.22 2010-10-30 10:50:01.000 303 33444.15 309.62 2341.47 31.22 2010-10-30 10:50:02.000 303 33444.25 309.62 2341.54 31.22 2010-10-30 10:50:03.000 303 33444.18 309.61 2341.38 31.22 2010-10-30 10:50:04.000 303 33444.26 309.61 2341.56 31.22 2010-10-30 10:50:05.000 303 33444.26 309.62 2341.51 31.22 2010-10-30 10:50:06.000 303 33444.20 309.58 2341.53 31.22 2010-10-30 10:50:07.000 303 33444.28 309.61 2341.45 31.22 2010-10-30 10:50:08.000 303 33444.20 309.63 2341.54 31.22 2010-10-30 10:50:09.000 303 33444.26 309.59 2341.45 31.22 2010-10-30 10:50:10.000 303 33444.19 309.56 2341.52 31.22 2010-10-30 10:50:11.000 303 33444.28 309.60 2341.53 31.22 2010-10-30 10:50:12.000 303 33444.17 309.59 2341.48 31.22 2010-10-30 10:50:13.000 303 33444.21 309.60 2341.56 31.22 2010-10-30 10:50:14.000 303 33444.21 309.62 2341.48 31.22 2010-10-30 10:50:15.000 303 33444.21 309.58 2341.63 31.22 2010-10-30 10:50:16.000 303 33444.31 309.60 2341.56 31.22 2010-10-30 10:50:17.000 303 33444.26 309.56 2341.50 31.22 2010-10-30 10:50:18.000 303 33444.23 309.58 2341.52 31.22 2010-10-30 10:50:19.000 303 33444.39 309.61 2341.59 31.22 2010-10-30 10:50:20.000 303 33444.25 309.62 2341.50 31.22 2010-10-30 10:50:21.000 303 33444.28 309.59 2341.52 31.22 2010-10-30 10:50:22.000 303 33444.25 309.58 2341.49 31.22 2010-10-30 10:50:23.000 303 33444.29 309.57 2341.62 31.22 2010-10-30 10:50:24.000 303 33444.28 309.60 2341.63 31.22 2010-10-30 10:50:25.000 303 33444.30 309.64 2341.45 31.22 2010-10-30 10:50:26.000 303 33444.31 309.62 2341.55 31.22 2010-10-30 10:50:27.000 303 33444.25 309.56 2341.46 31.22 2010-10-30 10:50:28.000 303 33444.23 309.58 2341.51 31.22 2010-10-30 10:50:29.000 303 33444.34 309.56 2341.46 31.22 2010-10-30 10:50:30.000 303 33444.28 309.59 2341.53 31.22 2010-10-30 10:50:31.000 303 33444.36 309.58 2341.63 31.22 2010-10-30 10:50:32.000 303 33444.31 309.60 2341.61 31.22 2010-10-30 10:50:33.000 303 33444.29 309.55 2341.46 31.22 2010-10-30 10:50:34.000 303 33444.31 309.59 2341.56 31.22 2010-10-30 10:50:35.000 303 33444.30 309.55 2341.49 31.22 2010-10-30 10:50:36.000 303 33444.38 309.53 2341.55 31.22 2010-10-30 10:50:37.000 303 33444.26 309.55 2341.55 31.22 2010-10-30 10:50:38.000 303 33444.40 309.53 2341.49 31.22 2010-10-30 10:50:39.000 303 33444.32 309.58 2341.51 31.22 2010-10-30 10:50:40.000 303 33444.32 309.60 2341.52 31.22 2010-10-30 10:50:41.000 303 33444.30 309.58 2341.55 31.22 2010-10-30 10:50:42.000 303 33444.40 309.56 2341.58 31.22 2010-10-30 10:50:43.000 303 33444.28 309.59 2341.51 31.22 2010-10-30 10:50:44.000 303 33444.40 309.58 2341.63 31.22 2010-10-30 10:50:45.000 303 33444.27 309.58 2341.51 31.22 2010-10-30 10:50:46.000 303 33444.43 309.59 2341.49 31.22 2010-10-30 10:50:47.000 303 33444.38 309.61 2341.58 31.22 2010-10-30 10:50:48.000 303 33444.25 309.59 2341.59 31.22 2010-10-30 10:50:49.000 303 33444.32 309.59 2341.59 31.22 2010-10-30 10:50:50.000 303 33444.38 309.60 2341.59 31.22 2010-10-30 10:50:51.000 303 33444.34 309.56 2341.65 31.22 2010-10-30 10:50:52.000 303 33444.47 309.61 2341.62 31.22 2010-10-30 10:50:53.000 303 33444.31 309.61 2341.55 31.22 2010-10-30 10:50:54.000 303 33444.32 309.62 2341.54 31.22 2010-10-30 10:50:55.000 303 33444.46 309.56 2341.65 31.22 2010-10-30 10:50:56.000 303 33444.39 309.62 2341.57 31.22 2010-10-30 10:50:57.000 303 33444.51 309.63 2341.51 31.22 2010-10-30 10:50:58.000 303 33444.40 309.62 2341.53 31.22 2010-10-30 10:50:59.000 303 33444.42 309.56 2341.61 31.22 2010-10-30 10:51:00.000 303 33444.36 309.51 2341.53 31.22 2010-10-30 10:51:01.000 303 33444.40 309.60 2341.65 31.22 2010-10-30 10:51:02.000 303 33444.39 309.57 2341.57 31.22 2010-10-30 10:51:03.000 303 33444.47 309.57 2341.58 31.22 2010-10-30 10:51:04.000 303 33444.36 309.57 2341.65 31.22 2010-10-30 10:51:05.000 303 33444.46 309.51 2341.57 31.22 2010-10-30 10:51:06.000 303 33444.41 309.52 2341.52 31.22 2010-10-30 10:51:07.000 303 33444.43 309.60 2341.54 31.22 2010-10-30 10:51:08.000 303 33444.44 309.60 2341.62 31.22 2010-10-30 10:51:09.000 303 33444.41 309.55 2341.60 31.22 2010-10-30 10:51:10.000 303 33444.40 309.55 2341.55 31.22 2010-10-30 10:51:11.000 303 33444.53 309.53 2341.58 31.22 2010-10-30 10:51:12.000 303 33444.40 309.53 2341.56 31.22 2010-10-30 10:51:13.000 303 33444.47 309.56 2341.59 31.22 2010-10-30 10:51:14.000 303 33444.43 309.57 2341.55 31.22 2010-10-30 10:51:15.000 303 33444.41 309.55 2341.61 31.22 2010-10-30 10:51:16.000 303 33444.38 309.55 2341.49 31.22 2010-10-30 10:51:17.000 303 33444.55 309.51 2341.55 31.22 2010-10-30 10:51:18.000 303 33444.42 309.52 2341.47 31.22 2010-10-30 10:51:19.000 303 33444.39 309.59 2341.64 31.22 2010-10-30 10:51:20.000 303 33444.42 309.52 2341.62 31.22 2010-10-30 10:51:21.000 303 33444.36 309.52 2341.67 31.22 2010-10-30 10:51:22.000 303 33444.42 309.54 2341.53 31.22 2010-10-30 10:51:23.000 303 33444.43 309.53 2341.62 31.22 2010-10-30 10:51:24.000 303 33444.48 309.51 2341.65 31.22 2010-10-30 10:51:25.000 303 33444.44 309.48 2341.63 31.22 2010-10-30 10:51:26.000 303 33444.42 309.52 2341.65 31.22 2010-10-30 10:51:27.000 303 33444.54 309.51 2341.68 31.22 2010-10-30 10:51:28.000 303 33444.48 309.51 2341.56 31.22 2010-10-30 10:51:29.000 303 33444.38 309.50 2341.63 31.22 2010-10-30 10:51:30.000 303 33444.44 309.46 2341.64 31.22 2010-10-30 10:51:31.000 303 33444.50 309.46 2341.64 31.22 2010-10-30 10:51:32.000 303 33444.58 309.45 2341.62 31.22 2010-10-30 10:51:33.000 303 33444.48 309.44 2341.61 31.22 2010-10-30 10:51:34.000 303 33444.40 309.48 2341.66 31.22 2010-10-30 10:51:35.000 303 33444.52 309.50 2341.57 31.22 2010-10-30 10:51:36.000 303 33444.49 309.48 2341.62 31.22 2010-10-30 10:51:37.000 303 33444.44 309.45 2341.66 31.22 2010-10-30 10:51:38.000 303 33444.50 309.47 2341.51 31.22 2010-10-30 10:51:39.000 303 33444.44 309.46 2341.59 31.22 2010-10-30 10:51:40.000 303 33444.37 309.47 2341.68 31.22 2010-10-30 10:51:41.000 303 33444.57 309.45 2341.63 31.22 2010-10-30 10:51:42.000 303 33444.55 309.45 2341.68 31.22 2010-10-30 10:51:43.000 303 33444.53 309.46 2341.61 31.22 2010-10-30 10:51:44.000 303 33444.50 309.49 2341.63 31.22 2010-10-30 10:51:45.000 303 33444.53 309.49 2341.64 31.22 2010-10-30 10:51:46.000 303 33444.51 309.43 2341.60 31.22 2010-10-30 10:51:47.000 303 33444.50 309.46 2341.69 31.22 2010-10-30 10:51:48.000 303 33444.47 309.48 2341.65 31.22 2010-10-30 10:51:49.000 303 33444.52 309.43 2341.70 31.22 2010-10-30 10:51:50.000 303 33444.54 309.46 2341.67 31.22 2010-10-30 10:51:51.000 303 33444.53 309.45 2341.62 31.22 2010-10-30 10:51:52.000 303 33444.52 309.46 2341.65 31.22 2010-10-30 10:51:53.000 303 33444.46 309.47 2341.69 31.22 2010-10-30 10:51:54.000 303 33444.46 309.48 2341.64 31.22 2010-10-30 10:51:55.000 303 33444.59 309.48 2341.71 31.22 2010-10-30 10:51:56.000 303 33444.49 309.50 2341.73 31.22 2010-10-30 10:51:57.000 303 33444.42 309.49 2341.65 31.22 2010-10-30 10:51:58.000 303 33444.53 309.51 2341.62 31.22 2010-10-30 10:51:59.000 303 33444.42 309.48 2341.70 31.22 2010-10-30 10:52:00.000 303 33444.44 309.49 2341.71 31.22 2010-10-30 10:52:01.000 303 33444.51 309.48 2341.74 31.22 2010-10-30 10:52:02.000 303 33444.48 309.48 2341.71 31.22 2010-10-30 10:52:03.000 303 33444.49 309.49 2341.73 31.22 2010-10-30 10:52:04.000 303 33444.42 309.43 2341.63 31.22 2010-10-30 10:52:05.000 303 33444.49 309.49 2341.75 31.22 2010-10-30 10:52:06.000 303 33444.50 309.51 2341.68 31.22 2010-10-30 10:52:07.000 303 33444.48 309.44 2341.76 31.22 2010-10-30 10:52:08.000 303 33444.44 309.48 2341.78 31.22 2010-10-30 10:52:09.000 303 33444.49 309.47 2341.65 31.22 2010-10-30 10:52:10.000 303 33444.42 309.48 2341.84 31.22 2010-10-30 10:52:11.000 303 33444.43 309.45 2341.67 31.22 2010-10-30 10:52:12.000 303 33444.43 309.48 2341.78 31.22 2010-10-30 10:52:13.000 303 33444.47 309.44 2341.78 31.22 2010-10-30 10:52:14.000 303 33444.51 309.43 2341.74 31.22 2010-10-30 10:52:15.000 303 33444.42 309.46 2341.81 31.22 2010-10-30 10:52:16.000 303 33444.52 309.45 2341.68 31.22 2010-10-30 10:52:17.000 303 33444.55 309.45 2341.71 31.22 2010-10-30 10:52:18.000 303 33444.47 309.43 2341.76 31.22 2010-10-30 10:52:19.000 303 33444.56 309.43 2341.77 31.22 2010-10-30 10:52:20.000 303 33444.42 309.40 2341.79 31.22 2010-10-30 10:52:21.000 303 33444.43 309.38 2341.82 31.22 2010-10-30 10:52:22.000 303 33444.65 309.36 2341.76 31.22 2010-10-30 10:52:23.000 303 33444.50 309.36 2341.73 31.22 2010-10-30 10:52:24.000 303 33444.50 309.39 2341.70 31.22 2010-10-30 10:52:25.000 303 33444.53 309.38 2341.79 31.22 2010-10-30 10:52:26.000 303 33444.55 309.31 2341.81 31.22 2010-10-30 10:52:27.000 303 33444.53 309.36 2341.78 31.22 2010-10-30 10:52:28.000 303 33444.58 309.37 2341.75 31.22 2010-10-30 10:52:29.000 303 33444.53 309.34 2341.78 31.22 2010-10-30 10:52:30.000 303 33444.55 309.31 2341.78 31.22 2010-10-30 10:52:31.000 303 33444.58 309.33 2341.81 31.22 2010-10-30 10:52:32.000 303 33444.58 309.31 2341.78 31.22 2010-10-30 10:52:33.000 303 33444.56 309.34 2341.82 31.22 2010-10-30 10:52:34.000 303 33444.62 309.27 2341.78 31.22 2010-10-30 10:52:35.000 303 33444.53 309.32 2341.84 31.22 2010-10-30 10:52:36.000 303 33444.60 309.32 2341.76 31.22 2010-10-30 10:52:37.000 303 33444.62 309.31 2341.85 31.22 2010-10-30 10:52:38.000 303 33444.67 309.33 2341.73 31.22 2010-10-30 10:52:39.000 303 33444.65 309.30 2341.75 31.22 2010-10-30 10:52:40.000 303 33444.59 309.33 2341.71 31.22 2010-10-30 10:52:41.000 303 33444.64 309.26 2341.78 31.22 2010-10-30 10:52:42.000 303 33444.53 309.26 2341.71 31.22 2010-10-30 10:52:43.000 303 33444.61 309.28 2341.79 31.22 2010-10-30 10:52:44.000 303 33444.65 309.32 2341.88 31.22 2010-10-30 10:52:45.000 303 33444.63 309.29 2341.76 31.22 2010-10-30 10:52:46.000 303 33444.72 309.29 2341.82 31.22 2010-10-30 10:52:47.000 303 33444.70 309.26 2341.74 31.22 2010-10-30 10:52:48.000 303 33444.65 309.27 2341.77 31.22 2010-10-30 10:52:49.000 303 33444.56 309.25 2341.76 31.22 2010-10-30 10:52:50.000 303 33444.74 309.25 2341.77 31.22 2010-10-30 10:52:51.000 303 33444.53 309.23 2341.68 31.22 2010-10-30 10:52:52.000 303 33444.66 309.25 2341.73 31.22 2010-10-30 10:52:53.000 303 33444.64 309.27 2341.76 31.22 2010-10-30 10:52:54.000 303 33444.67 309.24 2341.72 31.22 2010-10-30 10:52:55.000 303 33444.66 309.27 2341.73 31.22 2010-10-30 10:52:56.000 303 33444.67 309.24 2341.71 31.22 2010-10-30 10:52:57.000 303 33444.59 309.22 2341.76 31.22 2010-10-30 10:52:58.000 303 33444.64 309.26 2341.70 31.22 2010-10-30 10:52:59.000 303 33444.77 309.22 2341.75 31.22 2010-10-30 10:53:00.000 303 33444.65 309.20 2341.79 31.22 2010-10-30 10:53:01.000 303 33444.72 309.20 2341.75 31.22 2010-10-30 10:53:02.000 303 33444.71 309.21 2341.78 31.22 2010-10-30 10:53:03.000 303 33444.59 309.18 2341.81 31.22 2010-10-30 10:53:04.000 303 33444.84 309.20 2341.79 31.22 2010-10-30 10:53:05.000 303 33444.80 309.16 2341.77 31.22 2010-10-30 10:53:06.000 303 33444.72 309.18 2341.71 31.22 2010-10-30 10:53:07.000 303 33444.76 309.20 2341.87 31.22 2010-10-30 10:53:08.000 303 33444.72 309.20 2341.82 31.22 2010-10-30 10:53:09.000 303 33444.74 309.17 2341.68 31.22 2010-10-30 10:53:10.000 303 33444.71 309.19 2341.81 31.22 2010-10-30 10:53:11.000 303 33444.75 309.21 2341.71 31.22 2010-10-30 10:53:12.000 303 33444.68 309.19 2341.78 31.22 2010-10-30 10:53:13.000 303 33444.75 309.18 2341.72 31.22 2010-10-30 10:53:14.000 303 33444.77 309.15 2341.78 31.22 2010-10-30 10:53:15.000 303 33444.74 309.17 2341.80 31.22 2010-10-30 10:53:16.000 303 33444.68 309.16 2341.77 31.22 2010-10-30 10:53:17.000 303 33444.71 309.15 2341.65 31.22 2010-10-30 10:53:18.000 303 33444.78 309.16 2341.67 31.22 2010-10-30 10:53:19.000 303 33444.69 309.19 2341.77 31.22 2010-10-30 10:53:20.000 303 33444.72 309.14 2341.70 31.22 2010-10-30 10:53:21.000 303 33444.78 309.10 2341.82 31.22 2010-10-30 10:53:22.000 303 33444.65 309.14 2341.68 31.22 2010-10-30 10:53:23.000 303 33444.75 309.14 2341.80 31.22 2010-10-30 10:53:24.000 303 33444.72 309.10 2341.72 31.22 2010-10-30 10:53:25.000 303 33444.75 309.13 2341.77 31.22 2010-10-30 10:53:26.000 303 33444.75 309.14 2341.69 31.22 2010-10-30 10:53:27.000 303 33444.78 309.10 2341.76 31.22 2010-10-30 10:53:28.000 303 33444.77 309.12 2341.83 31.22 2010-10-30 10:53:29.000 303 33444.85 309.12 2341.81 31.22 2010-10-30 10:53:30.000 303 33444.72 309.10 2341.86 31.22 2010-10-30 10:53:31.000 303 33444.78 309.10 2341.73 31.22 2010-10-30 10:53:32.000 303 33444.74 309.10 2341.74 31.22 2010-10-30 10:53:33.000 303 33444.82 309.07 2341.74 31.22 2010-10-30 10:53:34.000 303 33444.82 309.04 2341.74 31.22 2010-10-30 10:53:35.000 303 33444.83 309.04 2341.77 31.22 2010-10-30 10:53:36.000 303 33444.75 309.05 2341.76 31.22 2010-10-30 10:53:37.000 303 33444.77 309.04 2341.74 31.22 2010-10-30 10:53:38.000 303 33444.75 309.01 2341.82 31.22 2010-10-30 10:53:39.000 303 33444.69 309.04 2341.78 31.22 2010-10-30 10:53:40.000 303 33444.78 309.05 2341.83 31.22 2010-10-30 10:53:41.000 303 33444.81 308.99 2341.76 31.22 2010-10-30 10:53:42.000 303 33444.74 309.02 2341.71 31.22 2010-10-30 10:53:43.000 303 33444.80 309.00 2341.76 31.22 2010-10-30 10:53:44.000 303 33444.87 309.03 2341.69 31.22 2010-10-30 10:53:45.000 303 33444.84 309.04 2341.76 31.22 2010-10-30 10:53:46.000 303 33444.86 309.02 2341.75 31.22 2010-10-30 10:53:47.000 303 33444.78 309.06 2341.69 31.22 2010-10-30 10:53:48.000 303 33444.77 309.05 2341.82 31.22 2010-10-30 10:53:49.000 303 33444.71 309.03 2341.77 31.22 2010-10-30 10:53:50.000 303 33444.78 309.01 2341.80 31.22 2010-10-30 10:53:51.000 303 33444.81 309.08 2341.65 31.22 2010-10-30 10:53:52.000 303 33444.79 309.07 2341.70 31.22 2010-10-30 10:53:53.000 303 33444.74 309.08 2341.78 31.22 2010-10-30 10:53:54.000 303 33444.85 309.05 2341.67 31.22 2010-10-30 10:53:55.000 303 33444.82 309.06 2341.75 31.22 2010-10-30 10:53:56.000 303 33444.86 309.08 2341.71 31.22 2010-10-30 10:53:57.000 303 33444.81 309.06 2341.72 31.22 2010-10-30 10:53:58.000 303 33444.84 309.09 2341.84 31.22 2010-10-30 10:53:59.000 303 33444.72 309.05 2341.79 31.22 2010-10-30 10:54:00.000 303 33444.89 309.11 2341.84 31.22 2010-10-30 10:54:01.000 303 33444.77 309.13 2341.80 31.22 2010-10-30 10:54:02.000 303 33444.78 309.06 2341.74 31.22 2010-10-30 10:54:03.000 303 33444.83 309.10 2341.77 31.22 2010-10-30 10:54:04.000 303 33444.78 309.04 2341.79 31.22 2010-10-30 10:54:05.000 303 33444.87 309.02 2341.78 31.22 2010-10-30 10:54:06.000 303 33444.83 309.06 2341.76 31.22 2010-10-30 10:54:07.000 303 33444.75 309.02 2341.78 31.22 2010-10-30 10:54:08.000 303 33444.81 309.06 2341.80 31.22 2010-10-30 10:54:09.000 303 33444.81 309.02 2341.73 31.22 2010-10-30 10:54:10.000 303 33444.74 309.00 2341.83 31.22 2010-10-30 10:54:11.000 303 33444.89 309.04 2341.85 31.22 2010-10-30 10:54:12.000 303 33444.78 309.04 2341.81 31.22 2010-10-30 10:54:13.000 303 33444.77 309.00 2341.80 31.22 2010-10-30 10:54:14.000 303 33444.75 308.98 2341.83 31.22 2010-10-30 10:54:15.000 303 33444.83 308.95 2341.76 31.22 2010-10-30 10:54:16.000 303 33444.84 308.96 2341.80 31.22 2010-10-30 10:54:17.000 303 33444.70 309.01 2341.79 31.22 2010-10-30 10:54:18.000 303 33444.78 308.96 2341.84 31.22 2010-10-30 10:54:19.000 303 33444.80 308.95 2341.85 31.22 2010-10-30 10:54:20.000 303 33444.80 308.98 2341.78 31.22 2010-10-30 10:54:21.000 303 33444.81 308.97 2341.77 31.22 2010-10-30 10:54:22.000 303 33444.87 308.95 2341.73 31.22 2010-10-30 10:54:23.000 303 33444.77 308.97 2341.70 31.22 2010-10-30 10:54:24.000 303 33444.80 308.98 2341.83 31.22 2010-10-30 10:54:25.000 303 33444.74 308.96 2341.83 31.22 2010-10-30 10:54:26.000 303 33444.72 308.93 2341.83 31.22 2010-10-30 10:54:27.000 303 33444.83 308.96 2341.83 31.22 2010-10-30 10:54:28.000 303 33444.78 308.95 2341.76 31.22 2010-10-30 10:54:29.000 303 33444.78 308.97 2341.74 31.22 2010-10-30 10:54:30.000 303 33444.89 308.94 2341.74 31.22 2010-10-30 10:54:31.000 303 33444.76 308.94 2341.77 31.22 2010-10-30 10:54:32.000 303 33444.78 308.98 2341.82 31.22 2010-10-30 10:54:33.000 303 33444.58 308.94 2341.84 31.22 2010-10-30 10:54:34.000 303 33444.75 308.95 2341.89 31.22 2010-10-30 10:54:35.000 303 33444.75 309.00 2341.80 31.22 2010-10-30 10:54:36.000 303 33444.75 308.98 2341.80 31.22 2010-10-30 10:54:37.000 303 33444.74 308.97 2341.71 31.22 2010-10-30 10:54:38.000 303 33444.77 309.02 2341.79 31.22 2010-10-30 10:54:39.000 303 33444.76 309.02 2341.88 31.22 2010-10-30 10:54:40.000 303 33444.83 309.00 2341.75 31.22 2010-10-30 10:54:41.000 303 33444.83 309.02 2341.88 31.22 2010-10-30 10:54:42.000 303 33444.77 308.97 2341.79 31.22 2010-10-30 10:54:43.000 303 33444.80 309.00 2341.82 31.22 2010-10-30 10:54:44.000 303 33444.81 309.02 2341.82 31.22 2010-10-30 10:54:45.000 303 33444.69 309.00 2341.80 31.22 2010-10-30 10:54:46.000 303 33444.72 308.98 2341.91 31.22 2010-10-30 10:54:47.000 303 33444.81 309.00 2341.92 31.22 2010-10-30 10:54:48.000 303 33444.77 308.99 2341.84 31.22 2010-10-30 10:54:49.000 303 33444.73 309.00 2341.83 31.22 2010-10-30 10:54:50.000 303 33444.69 308.98 2341.86 31.22 2010-10-30 10:54:51.000 303 33444.66 309.01 2341.84 31.22 2010-10-30 10:54:52.000 303 33444.67 309.02 2341.83 31.22 2010-10-30 10:54:53.000 303 33444.70 309.01 2341.89 31.22 2010-10-30 10:54:54.000 303 33444.65 309.02 2341.83 31.22 2010-10-30 10:54:55.000 303 33444.64 309.00 2341.84 31.22 2010-10-30 10:54:56.000 303 33444.66 309.01 2341.92 31.22 2010-10-30 10:54:57.000 303 33444.68 308.98 2341.88 31.22 2010-10-30 10:54:58.000 303 33444.65 309.00 2341.88 31.22 2010-10-30 10:54:59.000 303 33444.71 308.99 2341.89 31.22 2010-10-30 10:55:00.000 303 33444.58 309.02 2341.87 31.22 2010-10-30 10:55:01.000 303 33444.69 309.01 2341.87 31.22 2010-10-30 10:55:02.000 303 33444.63 309.03 2341.89 31.22 2010-10-30 10:55:03.000 303 33444.64 309.06 2341.99 31.22 2010-10-30 10:55:04.000 303 33444.64 309.06 2341.88 31.22 2010-10-30 10:55:05.000 303 33444.50 309.01 2342.01 31.22 2010-10-30 10:55:06.000 303 33444.70 309.03 2341.89 31.22 2010-10-30 10:55:07.000 303 33444.61 309.02 2341.90 31.22 2010-10-30 10:55:08.000 303 33444.60 309.04 2341.99 31.22 2010-10-30 10:55:09.000 303 33444.58 309.03 2342.04 31.22 2010-10-30 10:55:10.000 303 33444.64 309.04 2342.07 31.22 2010-10-30 10:55:11.000 303 33444.62 309.04 2341.96 31.22 2010-10-30 10:55:12.000 303 33444.59 309.09 2341.94 31.22 2010-10-30 10:55:13.000 303 33444.63 309.07 2341.97 31.22 2010-10-30 10:55:14.000 303 33444.61 309.09 2342.01 31.22 2010-10-30 10:55:15.000 303 33444.56 309.09 2341.97 31.22 2010-10-30 10:55:16.000 303 33444.46 309.04 2342.07 31.22 2010-10-30 10:55:17.000 303 33444.62 309.01 2342.07 31.22 2010-10-30 10:55:18.000 303 33444.52 309.03 2342.01 31.22 2010-10-30 10:55:19.000 303 33444.58 309.03 2341.99 31.22 2010-10-30 10:55:20.000 303 33444.57 309.04 2341.94 31.22 2010-10-30 10:55:21.000 303 33444.52 309.05 2341.95 31.22 2010-10-30 10:55:22.000 303 33444.51 309.06 2342.06 31.22 2010-10-30 10:55:23.000 303 33444.56 309.05 2342.02 31.22 2010-10-30 10:55:24.000 303 33444.53 309.04 2342.00 31.22 2010-10-30 10:55:25.000 303 33444.54 308.99 2341.99 31.22 2010-10-30 10:55:26.000 303 33444.62 309.00 2342.09 31.22 2010-10-30 10:55:27.000 303 33444.57 309.00 2342.04 31.22 2010-10-30 10:55:28.000 303 33444.52 308.99 2341.99 31.22 2010-10-30 10:55:29.000 303 33444.56 309.02 2342.02 31.22 2010-10-30 10:55:30.000 303 33444.58 309.03 2342.09 31.22 2010-10-30 10:55:31.000 303 33444.60 308.99 2342.05 31.22 2010-10-30 10:55:32.000 303 33444.53 309.01 2342.03 31.22 2010-10-30 10:55:33.000 303 33444.49 309.00 2342.13 31.22 2010-10-30 10:55:34.000 303 33444.58 309.03 2342.02 31.22 2010-10-30 10:55:35.000 303 33444.51 309.04 2342.03 31.22 2010-10-30 10:55:36.000 303 33444.56 309.04 2342.05 31.22 2010-10-30 10:55:37.000 303 33444.58 309.02 2342.09 31.22 2010-10-30 10:55:38.000 303 33444.54 309.06 2342.09 31.22 2010-10-30 10:55:39.000 303 33444.54 309.04 2342.08 31.22 2010-10-30 10:55:40.000 303 33444.53 309.05 2342.01 31.22 2010-10-30 10:55:41.000 303 33444.52 309.05 2342.08 31.22 2010-10-30 10:55:42.000 303 33444.59 309.04 2342.07 31.22 2010-10-30 10:55:43.000 303 33444.56 309.07 2342.02 31.22 2010-10-30 10:55:44.000 303 33444.56 309.10 2342.09 31.22 2010-10-30 10:55:45.000 303 33444.49 309.06 2342.07 31.22 2010-10-30 10:55:46.000 303 33444.49 309.06 2342.11 31.22 2010-10-30 10:55:47.000 303 33444.49 309.04 2342.16 31.22 2010-10-30 10:55:48.000 303 33444.54 309.05 2341.99 31.22 2010-10-30 10:55:49.000 303 33444.53 309.03 2342.02 31.22 2010-10-30 10:55:50.000 303 33444.55 309.04 2342.01 31.22 2010-10-30 10:55:51.000 303 33444.50 309.10 2342.14 31.22 2010-10-30 10:55:52.000 303 33444.49 309.03 2342.15 31.22 2010-10-30 10:55:53.000 303 33444.55 309.06 2342.07 31.22 2010-10-30 10:55:54.000 303 33444.64 309.04 2342.16 31.22 2010-10-30 10:55:55.000 303 33444.50 309.06 2342.14 31.22 2010-10-30 10:55:56.000 303 33444.53 309.06 2342.10 31.22 2010-10-30 10:55:57.000 303 33444.56 309.08 2342.14 31.22 2010-10-30 10:55:58.000 303 33444.61 309.09 2341.99 31.22 2010-10-30 10:55:59.000 303 33444.56 309.09 2342.08 31.22 2010-10-30 10:56:00.000 303 33444.60 309.12 2342.08 31.22 2010-10-30 10:56:01.000 303 33444.53 309.10 2342.10 31.22 2010-10-30 10:56:02.000 303 33444.57 309.00 2342.19 31.22 2010-10-30 10:56:03.000 303 33444.58 309.06 2342.11 31.22 2010-10-30 10:56:04.000 303 33444.55 309.06 2342.10 31.22 2010-10-30 10:56:05.000 303 33444.62 309.05 2342.16 31.22 2010-10-30 10:56:06.000 303 33444.64 308.98 2342.14 31.22 2010-10-30 10:56:07.000 303 33444.59 309.00 2342.09 31.22 2010-10-30 10:56:08.000 303 33444.63 309.03 2342.15 31.22 2010-10-30 10:56:09.000 303 33444.54 309.05 2342.13 31.22 2010-10-30 10:56:10.000 303 33444.59 309.02 2342.12 31.22 2010-10-30 10:56:11.000 303 33444.55 308.98 2342.12 31.22 2010-10-30 10:56:12.000 303 33444.59 309.01 2342.15 31.22 2010-10-30 10:56:13.000 303 33444.52 309.00 2342.16 31.22 2010-10-30 10:56:14.000 303 33444.50 309.05 2342.18 31.22 2010-10-30 10:56:15.000 303 33444.57 309.02 2342.09 31.22 2010-10-30 10:56:16.000 303 33444.65 309.04 2342.20 31.22 2010-10-30 10:56:17.000 303 33444.51 309.03 2342.09 31.22 2010-10-30 10:56:18.000 303 33444.53 309.04 2342.22 31.22 2010-10-30 10:56:19.000 303 33444.53 309.02 2342.16 31.22 2010-10-30 10:56:20.000 303 33444.46 309.05 2342.27 31.22 2010-10-30 10:56:21.000 303 33444.52 309.04 2342.17 31.22 2010-10-30 10:56:22.000 303 33444.52 309.04 2342.30 31.22 2010-10-30 10:56:23.000 303 33444.46 309.04 2342.11 31.22 2010-10-30 10:56:24.000 303 33444.58 309.00 2342.16 31.22 2010-10-30 10:56:25.000 303 33444.55 309.00 2342.13 31.22 2010-10-30 10:56:26.000 303 33444.53 309.03 2342.15 31.22 2010-10-30 10:56:27.000 303 33444.59 309.00 2342.20 31.22 2010-10-30 10:56:28.000 303 33444.55 309.04 2342.33 31.22 2010-10-30 10:56:29.000 303 33444.55 309.06 2342.20 31.22 2010-10-30 10:56:30.000 303 33444.53 308.99 2342.21 31.22 2010-10-30 10:56:31.000 303 33444.62 308.98 2342.18 31.22 2010-10-30 10:56:32.000 303 33444.56 309.00 2342.26 31.22 2010-10-30 10:56:33.000 303 33444.53 309.01 2342.21 31.22 2010-10-30 10:56:34.000 303 33444.50 309.03 2342.25 31.22 2010-10-30 10:56:35.000 303 33444.52 309.03 2342.18 31.22 2010-10-30 10:56:36.000 303 33444.50 309.02 2342.23 31.22 2010-10-30 10:56:37.000 303 33444.47 308.99 2342.22 31.22 2010-10-30 10:56:38.000 303 33444.54 308.99 2342.26 31.22 2010-10-30 10:56:39.000 303 33444.50 309.03 2342.21 31.22 2010-10-30 10:56:40.000 303 33444.49 308.98 2342.20 31.22 2010-10-30 10:56:41.000 303 33444.55 308.97 2342.22 31.22 2010-10-30 10:56:42.000 303 33444.62 308.96 2342.18 31.22 2010-10-30 10:56:43.000 303 33444.52 308.98 2342.16 31.22 2010-10-30 10:56:44.000 303 33444.49 309.00 2342.19 31.22 2010-10-30 10:56:45.000 303 33444.56 308.98 2342.25 31.22 2010-10-30 10:56:46.000 303 33444.58 309.00 2342.24 31.22 2010-10-30 10:56:47.000 303 33444.51 308.97 2342.30 31.22 2010-10-30 10:56:48.000 303 33444.54 308.93 2342.22 31.22 2010-10-30 10:56:49.000 303 33444.49 308.92 2342.33 31.22 2010-10-30 10:56:50.000 303 33444.67 308.96 2342.30 31.22 2010-10-30 10:56:51.000 303 33444.64 308.98 2342.26 31.22 2010-10-30 10:56:52.000 303 33444.72 308.98 2342.26 31.22 2010-10-30 10:56:53.000 303 33444.46 308.99 2342.21 31.22 2010-10-30 10:56:54.000 303 33444.68 308.98 2342.21 31.22 2010-10-30 10:56:55.000 303 33444.61 308.96 2342.21 31.22 2010-10-30 10:56:56.000 303 33444.56 308.98 2342.24 31.22 2010-10-30 10:56:57.000 303 33444.56 308.93 2342.27 31.22 2010-10-30 10:56:58.000 303 33444.55 308.99 2342.35 31.22 2010-10-30 10:56:59.000 303 33444.58 308.98 2342.22 31.22 2010-10-30 10:57:00.000 303 33444.62 309.00 2342.28 31.22 2010-10-30 10:57:01.000 303 33444.56 308.98 2342.27 31.22 2010-10-30 10:57:02.000 303 33444.61 308.98 2342.27 31.22 2010-10-30 10:57:03.000 303 33444.61 308.99 2342.23 31.22 2010-10-30 10:57:04.000 303 33444.64 308.97 2342.32 31.22 2010-10-30 10:57:05.000 303 33444.58 308.97 2342.31 31.22 2010-10-30 10:57:06.000 303 33444.55 308.94 2342.29 31.22 2010-10-30 10:57:07.000 303 33444.58 308.95 2342.31 31.22 2010-10-30 10:57:08.000 303 33444.58 308.95 2342.30 31.22 2010-10-30 10:57:09.000 303 33444.62 308.95 2342.28 31.22 2010-10-30 10:57:10.000 303 33444.63 308.96 2342.28 31.22 2010-10-30 10:57:11.000 303 33444.56 308.93 2342.26 31.22 2010-10-30 10:57:12.000 303 33444.58 308.90 2342.30 31.22 2010-10-30 10:57:13.000 303 33444.53 308.91 2342.25 31.22 2010-10-30 10:57:14.000 303 33444.72 308.92 2342.29 31.22 2010-10-30 10:57:15.000 303 33444.62 308.89 2342.27 31.22 2010-10-30 10:57:16.000 303 33444.66 308.90 2342.33 31.22 2010-10-30 10:57:17.000 303 33444.62 308.88 2342.27 31.22 2010-10-30 10:57:18.000 303 33444.68 308.90 2342.33 31.22 2010-10-30 10:57:19.000 303 33444.68 308.87 2342.30 31.22 2010-10-30 10:57:20.000 303 33444.64 308.86 2342.30 31.22 2010-10-30 10:57:21.000 303 33444.64 308.86 2342.27 31.22 2010-10-30 10:57:22.000 303 33444.70 308.90 2342.20 31.22 2010-10-30 10:57:23.000 303 33444.65 308.87 2342.29 31.22 2010-10-30 10:57:24.000 303 33444.61 308.90 2342.22 31.22 2010-10-30 10:57:25.000 303 33444.59 308.89 2342.28 31.22 2010-10-30 10:57:26.000 303 33444.67 308.87 2342.29 31.22 2010-10-30 10:57:27.000 303 33444.65 308.87 2342.19 31.22 2010-10-30 10:57:28.000 303 33444.75 308.87 2342.27 31.22 2010-10-30 10:57:29.000 303 33444.65 308.89 2342.30 31.22 2010-10-30 10:57:30.000 303 33444.67 308.88 2342.22 31.22 2010-10-30 10:57:31.000 303 33444.62 308.84 2342.23 31.22 2010-10-30 10:57:32.000 303 33444.66 308.83 2342.27 31.22 2010-10-30 10:57:33.000 303 33444.64 308.84 2342.28 31.22 2010-10-30 10:57:34.000 303 33444.61 308.88 2342.27 31.22 2010-10-30 10:57:35.000 303 33444.69 308.82 2342.32 31.22 2010-10-30 10:57:36.000 303 33444.72 308.84 2342.28 31.22 2010-10-30 10:57:37.000 303 33444.77 308.85 2342.23 31.22 2010-10-30 10:57:38.000 303 33444.75 308.80 2342.33 31.22 2010-10-30 10:57:39.000 303 33444.77 308.82 2342.28 31.22 2010-10-30 10:57:40.000 303 33444.69 308.86 2342.32 31.22 2010-10-30 10:57:41.000 303 33444.77 308.82 2342.35 31.22 2010-10-30 10:57:42.000 303 33444.75 308.79 2342.33 31.22 2010-10-30 10:57:43.000 303 33444.72 308.79 2342.32 31.22 2010-10-30 10:57:44.000 303 33444.81 308.82 2342.28 31.22 2010-10-30 10:57:45.000 303 33444.78 308.81 2342.32 31.22 2010-10-30 10:57:46.000 303 33444.76 308.81 2342.31 31.22 2010-10-30 10:57:47.000 303 33444.74 308.80 2342.30 31.22 2010-10-30 10:57:48.000 303 33444.70 308.81 2342.40 31.22 2010-10-30 10:57:49.000 303 33444.69 308.83 2342.35 31.22 2010-10-30 10:57:50.000 303 33444.73 308.82 2342.36 31.22 2010-10-30 10:57:51.000 303 33444.69 308.79 2342.38 31.22 2010-10-30 10:57:52.000 303 33444.68 308.81 2342.30 31.22 2010-10-30 10:57:53.000 303 33444.67 308.79 2342.27 31.22 2010-10-30 10:57:54.000 303 33444.71 308.80 2342.30 31.22 2010-10-30 10:57:55.000 303 33444.71 308.79 2342.27 31.22 2010-10-30 10:57:56.000 303 33444.72 308.80 2342.35 31.22 2010-10-30 10:57:57.000 303 33444.69 308.80 2342.39 31.22 2010-10-30 10:57:58.000 303 33444.70 308.81 2342.32 31.22 2010-10-30 10:57:59.000 303 33444.69 308.79 2342.36 31.22 2010-10-30 10:58:00.000 303 33444.66 308.82 2342.30 31.22 2010-10-30 10:58:01.000 303 33444.59 308.83 2342.32 31.22 2010-10-30 10:58:02.000 303 33444.66 308.81 2342.35 31.22 2010-10-30 10:58:03.000 303 33444.69 308.80 2342.32 31.22 2010-10-30 10:58:04.000 303 33444.61 308.80 2342.27 31.22 2010-10-30 10:58:05.000 303 33444.62 308.80 2342.34 31.22 2010-10-30 10:58:06.000 303 33444.68 308.82 2342.32 31.22 2010-10-30 10:58:07.000 303 33444.68 308.80 2342.34 31.22 2010-10-30 10:58:08.000 303 33444.64 308.79 2342.36 31.22 2010-10-30 10:58:09.000 303 33444.63 308.80 2342.30 31.22 2010-10-30 10:58:10.000 303 33444.58 308.81 2342.33 31.22 2010-10-30 10:58:11.000 303 33444.59 308.78 2342.34 31.22 2010-10-30 10:58:12.000 303 33444.64 308.77 2342.26 31.22 2010-10-30 10:58:13.000 303 33444.64 308.78 2342.32 31.22 2010-10-30 10:58:14.000 303 33444.68 308.83 2342.40 31.22 2010-10-30 10:58:15.000 303 33444.72 308.79 2342.35 31.22 2010-10-30 10:58:16.000 303 33444.61 308.79 2342.35 31.22 2010-10-30 10:58:17.000 303 33444.62 308.74 2342.30 31.22 2010-10-30 10:58:18.000 303 33444.62 308.82 2342.26 31.22 2010-10-30 10:58:19.000 303 33444.52 308.83 2342.29 31.22 2010-10-30 10:58:20.000 303 33444.66 308.83 2342.30 31.22 2010-10-30 10:58:21.000 303 33444.62 308.83 2342.36 31.22 2010-10-30 10:58:22.000 303 33444.58 308.82 2342.38 31.22 2010-10-30 10:58:23.000 303 33444.58 308.84 2342.33 31.22 2010-10-30 10:58:24.000 303 33444.55 308.80 2342.30 31.22 2010-10-30 10:58:25.000 303 33444.58 308.84 2342.37 31.22 2010-10-30 10:58:26.000 303 33444.56 308.87 2342.41 31.22 2010-10-30 10:58:27.000 303 33444.61 308.87 2342.30 31.22 2010-10-30 10:58:28.000 303 33444.65 308.87 2342.35 31.22 2010-10-30 10:58:29.000 303 33444.47 308.89 2342.38 31.22 2010-10-30 10:58:30.000 303 33444.52 308.87 2342.49 31.22 2010-10-30 10:58:31.000 303 33444.54 308.88 2342.42 31.22 2010-10-30 10:58:32.000 303 33444.54 308.88 2342.33 31.22 2010-10-30 10:58:33.000 303 33444.50 308.86 2342.42 31.22 2010-10-30 10:58:34.000 303 33444.59 308.81 2342.51 31.22 2010-10-30 10:58:35.000 303 33444.50 308.84 2342.45 31.22 2010-10-30 10:58:36.000 303 33444.44 308.82 2342.41 31.22 2010-10-30 10:58:37.000 303 33444.53 308.83 2342.40 31.22 2010-10-30 10:58:38.000 303 33444.51 308.89 2342.52 31.22 2010-10-30 10:58:39.000 303 33444.43 308.84 2342.38 31.22 2010-10-30 10:58:40.000 303 33444.41 308.86 2342.42 31.22 2010-10-30 10:58:41.000 303 33444.56 308.90 2342.50 31.22 2010-10-30 10:58:42.000 303 33444.45 308.84 2342.47 31.22 2010-10-30 10:58:43.000 303 33444.38 308.82 2342.47 31.22 2010-10-30 10:58:44.000 303 33444.45 308.87 2342.46 31.22 2010-10-30 10:58:45.000 303 33444.40 308.82 2342.48 31.22 2010-10-30 10:58:46.000 303 33444.45 308.84 2342.46 31.22 2010-10-30 10:58:47.000 303 33444.34 308.83 2342.43 31.22 2010-10-30 10:58:48.000 303 33444.48 308.84 2342.47 31.22 2010-10-30 10:58:49.000 303 33444.44 308.87 2342.47 31.22 2010-10-30 10:58:50.000 303 33444.43 308.83 2342.45 31.22 2010-10-30 10:58:51.000 303 33444.42 308.82 2342.63 31.22 2010-10-30 10:58:52.000 303 33444.39 308.80 2342.50 31.22 2010-10-30 10:58:53.000 303 33444.35 308.81 2342.55 31.22 2010-10-30 10:58:54.000 303 33444.35 308.81 2342.61 31.22 2010-10-30 10:58:55.000 303 33444.39 308.83 2342.55 31.22 2010-10-30 10:58:56.000 303 33444.51 308.81 2342.47 31.22 2010-10-30 10:58:57.000 303 33444.42 308.83 2342.55 31.22 2010-10-30 10:58:58.000 303 33444.34 308.82 2342.60 31.22 2010-10-30 10:58:59.000 303 33444.39 308.84 2342.47 31.22 2010-10-30 10:59:00.000 303 33444.46 308.81 2342.56 31.22 2010-10-30 10:59:01.000 303 33444.39 308.81 2342.51 31.22 2010-10-30 10:59:02.000 303 33444.37 308.80 2342.51 31.22 2010-10-30 10:59:03.000 303 33444.41 308.81 2342.51 31.22 2010-10-30 10:59:04.000 303 33444.32 308.80 2342.52 31.22 2010-10-30 10:59:05.000 303 33444.28 308.82 2342.55 31.22 2010-10-30 10:59:06.000 303 33444.49 308.81 2342.60 31.22 2010-10-30 10:59:07.000 303 33444.39 308.80 2342.54 31.22 2010-10-30 10:59:08.000 303 33444.37 308.80 2342.59 31.22 2010-10-30 10:59:09.000 303 33444.27 308.80 2342.57 31.22 2010-10-30 10:59:10.000 303 33444.35 308.78 2342.57 31.22 2010-10-30 10:59:11.000 303 33444.34 308.75 2342.56 31.22 2010-10-30 10:59:12.000 303 33444.24 308.78 2342.63 31.22 2010-10-30 10:59:13.000 303 33444.31 308.81 2342.68 31.22 2010-10-30 10:59:14.000 303 33444.29 308.77 2342.56 31.22 2010-10-30 10:59:15.000 303 33444.32 308.82 2342.61 31.22 2010-10-30 10:59:16.000 303 33444.26 308.80 2342.65 31.22 2010-10-30 10:59:17.000 303 33444.35 308.79 2342.56 31.22 2010-10-30 10:59:18.000 303 33444.31 308.80 2342.62 31.22 2010-10-30 10:59:19.000 303 33444.28 308.78 2342.61 31.22 2010-10-30 10:59:20.000 303 33444.34 308.83 2342.57 31.22 2010-10-30 10:59:21.000 303 33444.36 308.82 2342.63 31.22 2010-10-30 10:59:22.000 303 33444.31 308.81 2342.60 31.22 2010-10-30 10:59:23.000 303 33444.34 308.81 2342.63 31.22 2010-10-30 10:59:24.000 303 33444.35 308.83 2342.60 31.22 2010-10-30 10:59:25.000 303 33444.24 308.81 2342.65 31.22 2010-10-30 10:59:26.000 303 33444.27 308.83 2342.59 31.22 2010-10-30 10:59:27.000 303 33444.22 308.80 2342.58 31.22 2010-10-30 10:59:28.000 303 33444.32 308.79 2342.56 31.22 2010-10-30 10:59:29.000 303 33444.29 308.82 2342.65 31.22 2010-10-30 10:59:30.000 303 33444.23 308.79 2342.64 31.22 2010-10-30 10:59:31.000 303 33444.22 308.80 2342.63 31.22 2010-10-30 10:59:32.000 303 33444.32 308.81 2342.60 31.22 2010-10-30 10:59:33.000 303 33444.27 308.81 2342.60 31.22 2010-10-30 10:59:34.000 303 33444.31 308.76 2342.69 31.22 2010-10-30 10:59:35.000 303 33444.25 308.77 2342.69 31.22 2010-10-30 10:59:36.000 303 33444.25 308.75 2342.61 31.22 2010-10-30 10:59:37.000 303 33444.25 308.75 2342.60 31.22 2010-10-30 10:59:38.000 303 33444.23 308.76 2342.67 31.22 2010-10-30 10:59:39.000 303 33444.21 308.80 2342.69 31.22 2010-10-30 10:59:40.000 303 33444.21 308.76 2342.66 31.22 2010-10-30 10:59:41.000 303 33444.18 308.81 2342.66 31.22 2010-10-30 10:59:42.000 303 33444.19 308.81 2342.68 31.22 2010-10-30 10:59:43.000 303 33444.12 308.78 2342.73 31.22 2010-10-30 10:59:44.000 303 33444.22 308.78 2342.72 31.22 2010-10-30 10:59:45.000 303 33444.24 308.79 2342.65 31.22 2010-10-30 10:59:46.000 303 33444.22 308.83 2342.77 31.22 2010-10-30 10:59:47.000 303 33444.15 308.77 2342.71 31.22 2010-10-30 10:59:48.000 303 33444.23 308.77 2342.69 31.22 2010-10-30 10:59:49.000 303 33444.22 308.76 2342.74 31.22 2010-10-30 10:59:50.000 303 33444.20 308.77 2342.70 31.22 2010-10-30 10:59:51.000 303 33444.23 308.79 2342.73 31.22 2010-10-30 10:59:52.000 303 33444.16 308.75 2342.68 31.22 2010-10-30 10:59:53.000 303 33444.14 308.75 2342.77 31.22 2010-10-30 10:59:54.000 303 33444.16 308.74 2342.72 31.22 2010-10-30 10:59:55.000 303 33444.22 308.76 2342.75 31.22 2010-10-30 10:59:56.000 303 33444.18 308.71 2342.76 31.22 2010-10-30 10:59:57.000 303 33444.22 308.73 2342.73 31.22 2010-10-30 10:59:58.000 303 33444.18 308.74 2342.70 31.22 2010-10-30 10:59:59.000 303 33444.23 308.68 2342.79 31.22 2010-10-30 11:00:00.000 303 33444.15 308.72 2342.74 31.22 2010-10-30 11:00:01.000 303 33444.18 308.73 2342.74 31.22 2010-10-30 11:00:02.000 303 33444.22 308.72 2342.67 31.22 2010-10-30 11:00:03.000 303 33444.19 308.70 2342.84 31.22 2010-10-30 11:00:04.000 303 33444.14 308.71 2342.70 31.22 2010-10-30 11:00:05.000 303 33444.29 308.70 2342.73 31.22 2010-10-30 11:00:06.000 303 33444.19 308.70 2342.76 31.22 2010-10-30 11:00:07.000 303 33444.26 308.70 2342.74 31.22 2010-10-30 11:00:08.000 303 33444.29 308.66 2342.78 31.22 2010-10-30 11:00:09.000 303 33444.32 308.73 2342.76 31.22 2010-10-30 11:00:10.000 303 33444.13 308.66 2342.78 31.22 2010-10-30 11:00:11.000 303 33444.31 308.68 2342.77 31.22 2010-10-30 11:00:12.000 303 33444.30 308.67 2342.85 31.22 2010-10-30 11:00:13.000 303 33444.21 308.66 2342.80 31.22 2010-10-30 11:00:14.000 303 33444.27 308.67 2342.83 31.22 2010-10-30 11:00:15.000 303 33444.20 308.68 2342.67 31.22 2010-10-30 11:00:16.000 303 33444.27 308.66 2342.78 31.22 2010-10-30 11:00:17.000 303 33444.27 308.64 2342.88 31.22 2010-10-30 11:00:18.000 303 33444.35 308.67 2342.77 31.22 2010-10-30 11:00:19.000 303 33444.28 308.67 2342.68 31.22 2010-10-30 11:00:20.000 303 33444.30 308.63 2342.76 31.22 2010-10-30 11:00:21.000 303 33444.24 308.67 2342.80 31.21 2010-10-30 11:00:22.000 303 33444.34 308.63 2342.79 31.22 2010-10-30 11:00:23.000 303 33444.28 308.64 2342.74 31.21 2010-10-30 11:00:24.000 303 33444.30 308.65 2342.74 31.21 2010-10-30 11:00:25.000 303 33444.26 308.65 2342.79 31.22 2010-10-30 11:00:26.000 303 33444.34 308.69 2342.84 31.21 2010-10-30 11:00:27.000 303 33444.30 308.66 2342.74 31.21 2010-10-30 11:00:28.000 303 33444.25 308.61 2342.76 31.21 2010-10-30 11:00:29.000 303 33444.31 308.62 2342.81 31.21 2010-10-30 11:00:30.000 303 33444.33 308.61 2342.75 31.21 2010-10-30 11:00:31.000 303 33444.27 308.62 2342.72 31.21 2010-10-30 11:00:32.000 303 33444.28 308.64 2342.82 31.21 2010-10-30 11:00:33.000 303 33444.24 308.58 2342.72 31.21 2010-10-30 11:00:34.000 303 33444.18 308.59 2342.66 31.21 2010-10-30 11:00:35.000 303 33444.25 308.63 2342.75 31.21 2010-10-30 11:00:36.000 303 33444.32 308.59 2342.82 31.21 2010-10-30 11:00:37.000 303 33444.23 308.61 2342.76 31.21 2010-10-30 11:00:38.000 303 33444.28 308.62 2342.76 31.21 2010-10-30 11:00:39.000 303 33444.32 308.61 2342.72 31.21 2010-10-30 11:00:40.000 303 33444.29 308.59 2342.67 31.21 2010-10-30 11:00:41.000 303 33444.39 308.56 2342.73 31.21 2010-10-30 11:00:42.000 303 33444.23 308.59 2342.78 31.21 2010-10-30 11:00:43.000 303 33444.33 308.60 2342.79 31.21 2010-10-30 11:00:44.000 303 33444.34 308.57 2342.76 31.21 2010-10-30 11:00:45.000 303 33444.37 308.60 2342.74 31.21 2010-10-30 11:00:46.000 303 33444.30 308.58 2342.79 31.21 2010-10-30 11:00:47.000 303 33444.40 308.60 2342.64 31.21 2010-10-30 11:00:48.000 303 33444.34 308.58 2342.72 31.21 2010-10-30 11:00:49.000 303 33444.35 308.57 2342.77 31.21 2010-10-30 11:00:50.000 303 33444.39 308.59 2342.75 31.21 2010-10-30 11:00:51.000 303 33444.44 308.56 2342.75 31.21 2010-10-30 11:00:52.000 303 33444.44 308.58 2342.70 31.21 2010-10-30 11:00:53.000 303 33444.44 308.58 2342.83 31.21 2010-10-30 11:00:54.000 303 33444.28 308.55 2342.78 31.21 2010-10-30 11:00:55.000 303 33444.28 308.53 2342.77 31.21 2010-10-30 11:00:56.000 303 33444.32 308.57 2342.76 31.21 2010-10-30 11:00:57.000 303 33444.40 308.60 2342.70 31.21 2010-10-30 11:00:58.000 303 33444.36 308.56 2342.70 31.21 2010-10-30 11:00:59.000 303 33444.42 308.58 2342.77 31.21 2010-10-30 11:01:00.000 303 33444.47 308.51 2342.70 31.21 2010-10-30 11:01:01.000 303 33444.35 308.51 2342.74 31.22 2010-10-30 11:01:02.000 303 33444.39 308.54 2342.76 31.21 2010-10-30 11:01:03.000 303 33444.35 308.52 2342.79 31.22 2010-10-30 11:01:04.000 303 33444.32 308.52 2342.81 31.22 2010-10-30 11:01:05.000 303 33444.39 308.53 2342.68 31.21 2010-10-30 11:01:06.000 303 33444.25 308.55 2342.76 31.22 2010-10-30 11:01:07.000 303 33444.32 308.55 2342.70 31.22 2010-10-30 11:01:08.000 303 33444.37 308.54 2342.66 31.22 2010-10-30 11:01:09.000 303 33444.36 308.55 2342.72 31.22 2010-10-30 11:01:10.000 303 33444.42 308.52 2342.75 31.22 2010-10-30 11:01:11.000 303 33444.34 308.55 2342.71 31.21 2010-10-30 11:01:12.000 303 33444.36 308.55 2342.80 31.21 2010-10-30 11:01:13.000 303 33444.35 308.53 2342.73 31.22 2010-10-30 11:01:14.000 303 33444.36 308.52 2342.72 31.21 2010-10-30 11:01:15.000 303 33444.36 308.56 2342.75 31.22 2010-10-30 11:01:16.000 303 33444.29 308.56 2342.78 31.21 2010-10-30 11:01:17.000 303 33444.30 308.55 2342.79 31.22 2010-10-30 11:01:18.000 303 33444.32 308.55 2342.81 31.21 2010-10-30 11:01:19.000 303 33444.34 308.53 2342.79 31.22 2010-10-30 11:01:20.000 303 33444.40 308.60 2342.70 31.21 2010-10-30 11:01:21.000 303 33444.33 308.52 2342.74 31.21 2010-10-30 11:01:22.000 303 33444.32 308.50 2342.78 31.21 2010-10-30 11:01:23.000 303 33444.42 308.54 2342.75 31.22 2010-10-30 11:01:24.000 303 33444.34 308.54 2342.80 31.22 2010-10-30 11:01:25.000 303 33444.39 308.52 2342.84 31.22 2010-10-30 11:01:26.000 303 33444.30 308.56 2342.82 31.22 2010-10-30 11:01:27.000 303 33444.36 308.48 2342.73 31.22 2010-10-30 11:01:28.000 303 33444.42 308.54 2342.80 31.22 2010-10-30 11:01:29.000 303 33444.36 308.48 2342.77 31.22 2010-10-30 11:01:30.000 303 33444.30 308.52 2342.70 31.22 2010-10-30 11:01:31.000 303 33444.31 308.49 2342.68 31.22 2010-10-30 11:01:32.000 303 33444.31 308.49 2342.73 31.22 2010-10-30 11:01:33.000 303 33444.38 308.50 2342.68 31.22 2010-10-30 11:01:34.000 303 33444.32 308.46 2342.75 31.21 2010-10-30 11:01:35.000 303 33444.42 308.50 2342.80 31.21 2010-10-30 11:01:36.000 303 33444.39 308.52 2342.79 31.21 2010-10-30 11:01:37.000 303 33444.32 308.51 2342.79 31.21 2010-10-30 11:01:38.000 303 33444.26 308.50 2342.91 31.21 2010-10-30 11:01:39.000 303 33444.30 308.48 2342.76 31.22 2010-10-30 11:01:40.000 303 33444.19 308.49 2342.82 31.22 2010-10-30 11:01:41.000 303 33444.47 308.53 2342.82 31.21 2010-10-30 11:01:42.000 303 33444.21 308.51 2342.79 31.22 2010-10-30 11:01:43.000 303 33444.34 308.45 2342.74 31.22 2010-10-30 11:01:44.000 303 33444.28 308.51 2342.85 31.22 2010-10-30 11:01:45.000 303 33444.35 308.48 2342.80 31.22 2010-10-30 11:01:46.000 303 33444.35 308.50 2342.80 31.21 2010-10-30 11:01:47.000 303 33444.27 308.53 2342.83 31.21 2010-10-30 11:01:48.000 303 33444.49 308.50 2342.78 31.22 2010-10-30 11:01:49.000 303 33444.36 308.50 2342.82 31.22 2010-10-30 11:01:50.000 303 33444.30 308.50 2342.79 31.21 2010-10-30 11:01:51.000 303 33444.35 308.49 2342.89 31.22 2010-10-30 11:01:52.000 303 33444.41 308.43 2342.80 31.22 2010-10-30 11:01:53.000 303 33444.36 308.48 2342.80 31.22 2010-10-30 11:01:54.000 303 33444.37 308.50 2342.88 31.22 2010-10-30 11:01:55.000 303 33444.31 308.50 2342.80 31.22 2010-10-30 11:01:56.000 303 33444.32 308.45 2342.90 31.22 2010-10-30 11:01:57.000 303 33444.35 308.46 2342.80 31.22 2010-10-30 11:01:58.000 303 33444.34 308.43 2342.80 31.22 2010-10-30 11:01:59.000 303 33444.30 308.48 2342.89 31.21 2010-10-30 11:02:00.000 303 33444.30 308.50 2342.82 31.22 2010-10-30 11:02:01.000 303 33444.32 308.48 2342.81 31.22 2010-10-30 11:02:02.000 303 33444.31 308.46 2342.83 31.22 2010-10-30 11:02:03.000 303 33444.35 308.46 2342.91 31.21 2010-10-30 11:02:04.000 303 33444.39 308.42 2342.85 31.22 2010-10-30 11:02:05.000 303 33444.21 308.45 2342.81 31.22 2010-10-30 11:02:06.000 303 33444.34 308.47 2342.86 31.22 2010-10-30 11:02:07.000 303 33444.30 308.45 2342.85 31.22 2010-10-30 11:02:08.000 303 33444.28 308.44 2342.77 31.22 2010-10-30 11:02:09.000 303 33444.29 308.45 2342.86 31.22 2010-10-30 11:02:10.000 303 33444.21 308.50 2342.80 31.22 2010-10-30 11:02:11.000 303 33444.24 308.45 2342.80 31.22 2010-10-30 11:02:12.000 303 33444.27 308.45 2342.88 31.22 2010-10-30 11:02:13.000 303 33444.27 308.41 2342.89 31.22 2010-10-30 11:02:14.000 303 33444.29 308.44 2342.87 31.22 2010-10-30 11:02:15.000 303 33444.30 308.46 2342.79 31.22 2010-10-30 11:02:16.000 303 33444.31 308.43 2342.88 31.22 2010-10-30 11:02:17.000 303 33444.33 308.46 2342.82 31.22 2010-10-30 11:02:18.000 303 33444.21 308.46 2342.83 31.22 2010-10-30 11:02:19.000 303 33444.22 308.48 2342.79 31.22 2010-10-30 11:02:20.000 303 33444.27 308.41 2342.82 31.22 2010-10-30 11:02:21.000 303 33444.31 308.41 2342.89 31.22 2010-10-30 11:02:22.000 303 33444.40 308.41 2342.84 31.22 2010-10-30 11:02:23.000 303 33444.27 308.41 2342.82 31.22 2010-10-30 11:02:24.000 303 33444.26 308.41 2342.87 31.22 2010-10-30 11:02:25.000 303 33444.28 308.40 2342.93 31.22 2010-10-30 11:02:26.000 303 33444.29 308.45 2342.85 31.22 2010-10-30 11:02:27.000 303 33444.36 308.43 2342.79 31.22 2010-10-30 11:02:28.000 303 33444.34 308.41 2342.83 31.22 2010-10-30 11:02:29.000 303 33444.29 308.42 2342.82 31.22 2010-10-30 11:02:30.000 303 33444.27 308.45 2342.90 31.22 2010-10-30 11:02:31.000 303 33444.28 308.41 2342.90 31.21 2010-10-30 11:02:32.000 303 33444.34 308.42 2342.85 31.22 2010-10-30 11:02:33.000 303 33444.30 308.44 2342.87 31.22 2010-10-30 11:02:34.000 303 33444.31 308.39 2342.85 31.22 2010-10-30 11:02:35.000 303 33444.32 308.40 2342.81 31.22 2010-10-30 11:02:36.000 303 33444.22 308.40 2342.89 31.22 2010-10-30 11:02:37.000 303 33444.33 308.40 2342.84 31.22 2010-10-30 11:02:38.000 303 33444.32 308.39 2342.83 31.22 2010-10-30 11:02:39.000 303 33444.34 308.40 2342.85 31.22 2010-10-30 11:02:40.000 303 33444.32 308.41 2342.89 31.22 2010-10-30 11:02:41.000 303 33444.28 308.42 2342.87 31.22 2010-10-30 11:02:42.000 303 33444.26 308.48 2342.86 31.22 2010-10-30 11:02:43.000 303 33444.23 308.47 2342.89 31.22 2010-10-30 11:02:44.000 303 33444.31 308.48 2342.91 31.22 2010-10-30 11:02:45.000 303 33444.27 308.43 2342.80 31.21 2010-10-30 11:02:46.000 303 33444.21 308.44 2342.79 31.22 2010-10-30 11:02:47.000 303 33444.40 308.43 2342.86 31.22 2010-10-30 11:02:48.000 303 33444.18 308.46 2342.81 31.22 2010-10-30 11:02:49.000 303 33444.25 308.43 2342.83 31.22 2010-10-30 11:02:50.000 303 33444.27 308.47 2342.88 31.22 2010-10-30 11:02:51.000 303 33444.30 308.45 2342.86 31.22 2010-10-30 11:02:52.000 303 33444.25 308.45 2342.98 31.22 2010-10-30 11:02:53.000 303 33444.14 308.42 2342.89 31.22 2010-10-30 11:02:54.000 303 33444.25 308.43 2342.89 31.22 2010-10-30 11:02:55.000 303 33444.25 308.41 2342.90 31.22 2010-10-30 11:02:56.000 303 33444.27 308.43 2342.91 31.22 2010-10-30 11:02:57.000 303 33444.19 308.44 2342.86 31.22 2010-10-30 11:02:58.000 303 33444.19 308.39 2342.96 31.22 2010-10-30 11:02:59.000 303 33444.23 308.42 2342.83 31.22 2010-10-30 11:03:00.000 303 33444.32 308.39 2342.92 31.22 2010-10-30 11:03:01.000 303 33444.27 308.38 2342.91 31.22 2010-10-30 11:03:02.000 303 33444.25 308.42 2342.89 31.22 2010-10-30 11:03:03.000 303 33444.31 308.40 2342.96 31.21 2010-10-30 11:03:04.000 303 33444.27 308.33 2342.82 31.22 2010-10-30 11:03:05.000 303 33444.28 308.36 2342.94 31.21 2010-10-30 11:03:06.000 303 33444.30 308.36 2342.91 31.21 2010-10-30 11:03:07.000 303 33444.30 308.33 2342.97 31.22 2010-10-30 11:03:08.000 303 33444.32 308.36 2342.86 31.21 2010-10-30 11:03:09.000 303 33444.27 308.31 2342.86 31.21 2010-10-30 11:03:10.000 303 33444.26 308.37 2342.92 31.21 2010-10-30 11:03:11.000 303 33444.31 308.33 2342.93 31.21 2010-10-30 11:03:12.000 303 33444.45 308.31 2342.88 31.21 2010-10-30 11:03:13.000 303 33444.30 308.31 2342.87 31.21 2010-10-30 11:03:14.000 303 33444.32 308.36 2342.92 31.21 2010-10-30 11:03:15.000 303 33444.41 308.30 2342.87 31.21 2010-10-30 11:03:16.000 303 33444.30 308.30 2342.86 31.22 2010-10-30 11:03:17.000 303 33444.43 308.28 2342.90 31.21 2010-10-30 11:03:18.000 303 33444.46 308.25 2342.86 31.21 2010-10-30 11:03:19.000 303 33444.40 308.24 2342.85 31.21 2010-10-30 11:03:20.000 303 33444.37 308.25 2342.89 31.21 2010-10-30 11:03:21.000 303 33444.43 308.21 2342.88 31.21 2010-10-30 11:03:22.000 303 33444.45 308.20 2342.89 31.21 2010-10-30 11:03:23.000 303 33444.39 308.22 2342.92 31.22 2010-10-30 11:03:24.000 303 33444.31 308.25 2342.90 31.21 2010-10-30 11:03:25.000 303 33444.38 308.21 2342.87 31.21 2010-10-30 11:03:26.000 303 33444.45 308.20 2342.88 31.21 2010-10-30 11:03:27.000 303 33444.45 308.20 2342.86 31.21 2010-10-30 11:03:28.000 303 33444.47 308.21 2342.91 31.21 2010-10-30 11:03:29.000 303 33444.46 308.21 2342.92 31.21 2010-10-30 11:03:30.000 303 33444.39 308.16 2342.89 31.21 2010-10-30 11:03:31.000 303 33444.50 308.14 2342.79 31.21 2010-10-30 11:03:32.000 303 33444.41 308.21 2342.93 31.21 2010-10-30 11:03:33.000 303 33444.49 308.20 2342.93 31.21 2010-10-30 11:03:34.000 303 33444.44 308.19 2342.86 31.21 2010-10-30 11:03:35.000 303 33444.53 308.18 2342.87 31.21 2010-10-30 11:03:36.000 303 33444.41 308.19 2342.85 31.21 2010-10-30 11:03:37.000 303 33444.41 308.16 2342.87 31.21 2010-10-30 11:03:38.000 303 33444.41 308.13 2342.89 31.21 2010-10-30 11:03:39.000 303 33444.47 308.17 2342.87 31.21 2010-10-30 11:03:40.000 303 33444.48 308.15 2342.82 31.21 2010-10-30 11:03:41.000 303 33444.46 308.14 2342.87 31.21 2010-10-30 11:03:42.000 303 33444.52 308.16 2342.88 31.21 2010-10-30 11:03:43.000 303 33444.41 308.11 2342.87 31.21 2010-10-30 11:03:44.000 303 33444.48 308.17 2342.85 31.21 2010-10-30 11:03:45.000 303 33444.49 308.15 2342.87 31.21 2010-10-30 11:03:46.000 303 33444.47 308.15 2342.86 31.21 2010-10-30 11:03:47.000 303 33444.39 308.11 2342.81 31.21 2010-10-30 11:03:48.000 303 33444.46 308.12 2342.81 31.21 2010-10-30 11:03:49.000 303 33444.44 308.14 2342.82 31.21 2010-10-30 11:03:50.000 303 33444.42 308.14 2342.81 31.21 2010-10-30 11:03:51.000 303 33444.50 308.13 2342.93 31.21 2010-10-30 11:03:52.000 303 33444.50 308.16 2342.86 31.21 2010-10-30 11:03:53.000 303 33444.45 308.11 2342.83 31.21 2010-10-30 11:03:54.000 303 33444.49 308.15 2342.84 31.21 2010-10-30 11:03:55.000 303 33444.47 308.12 2342.85 31.21 2010-10-30 11:03:56.000 303 33444.43 308.11 2342.85 31.21 2010-10-30 11:03:57.000 303 33444.41 308.09 2342.91 31.21 2010-10-30 11:03:58.000 303 33444.45 308.11 2342.83 31.21 2010-10-30 11:03:59.000 303 33444.41 308.08 2342.84 31.21 2010-10-30 11:04:00.000 303 33444.50 308.09 2342.94 31.21 2010-10-30 11:04:01.000 303 33444.46 308.12 2342.93 31.21 2010-10-30 11:04:02.000 303 33444.44 308.11 2342.86 31.21 2010-10-30 11:04:03.000 303 33444.42 308.11 2342.89 31.22 2010-10-30 11:04:04.000 303 33444.43 308.11 2342.86 31.21 2010-10-30 11:04:05.000 303 33444.38 308.06 2342.88 31.21 2010-10-30 11:04:06.000 303 33444.49 308.07 2342.90 31.21 2010-10-30 11:04:07.000 303 33444.45 308.09 2342.83 31.21 2010-10-30 11:04:08.000 303 33444.46 308.06 2342.76 31.21 2010-10-30 11:04:09.000 303 33444.44 308.07 2342.83 31.21 2010-10-30 11:04:10.000 303 33444.43 308.05 2342.88 31.21 2010-10-30 11:04:11.000 303 33444.46 308.08 2342.85 31.21 2010-10-30 11:04:12.000 303 33444.48 308.06 2342.83 31.21 2010-10-30 11:04:13.000 303 33444.40 308.09 2342.85 31.21 2010-10-30 11:04:14.000 303 33444.47 308.08 2342.85 31.21 2010-10-30 11:04:15.000 303 33444.52 308.08 2342.82 31.21 2010-10-30 11:04:16.000 303 33444.40 308.08 2342.89 31.21 2010-10-30 11:04:17.000 303 33444.49 308.04 2342.88 31.21 2010-10-30 11:04:18.000 303 33444.57 308.01 2342.86 31.21 2010-10-30 11:04:19.000 303 33444.42 308.02 2342.80 31.21 2010-10-30 11:04:20.000 303 33444.55 308.06 2342.87 31.21 2010-10-30 11:04:21.000 303 33444.46 308.02 2342.84 31.21 2010-10-30 11:04:22.000 303 33444.43 308.08 2342.76 31.21 2010-10-30 11:04:23.000 303 33444.49 308.06 2342.83 31.21 2010-10-30 11:04:24.000 303 33444.56 308.05 2342.89 31.22 2010-10-30 11:04:25.000 303 33444.44 308.02 2342.86 31.21 2010-10-30 11:04:26.000 303 33444.59 308.05 2342.82 31.21 2010-10-30 11:04:27.000 303 33444.44 307.97 2342.86 31.21 2010-10-30 11:04:28.000 303 33444.58 307.99 2342.76 31.21 2010-10-30 11:04:29.000 303 33444.51 308.00 2342.81 31.21 2010-10-30 11:04:30.000 303 33444.55 307.97 2342.92 31.21 2010-10-30 11:04:31.000 303 33444.49 307.94 2342.99 31.21 2010-10-30 11:04:32.000 303 33444.47 308.00 2342.85 31.21 2010-10-30 11:04:33.000 303 33444.52 307.99 2342.85 31.22 2010-10-30 11:04:34.000 303 33444.43 307.97 2342.95 31.21 2010-10-30 11:04:35.000 303 33444.49 307.99 2342.91 31.21 2010-10-30 11:04:36.000 303 33444.43 307.98 2342.88 31.21 2010-10-30 11:04:37.000 303 33444.34 307.98 2342.81 31.21 2010-10-30 11:04:38.000 303 33444.48 308.02 2342.78 31.21 2010-10-30 11:04:39.000 303 33444.47 307.99 2342.84 31.21 2010-10-30 11:04:40.000 303 33444.46 308.00 2342.89 31.22 2010-10-30 11:04:41.000 303 33444.43 307.99 2342.80 31.22 2010-10-30 11:04:42.000 303 33444.50 308.01 2342.89 31.22 2010-10-30 11:04:43.000 303 33444.47 307.96 2342.92 31.22 2010-10-30 11:04:44.000 303 33444.41 308.04 2342.83 31.22 2010-10-30 11:04:45.000 303 33444.36 308.01 2342.95 31.21 2010-10-30 11:04:46.000 303 33444.38 307.99 2342.83 31.21 2010-10-30 11:04:47.000 303 33444.34 308.00 2342.91 31.22 2010-10-30 11:04:48.000 303 33444.43 308.00 2342.91 31.21 2010-10-30 11:04:49.000 303 33444.44 308.02 2342.95 31.21 2010-10-30 11:04:50.000 303 33444.40 308.02 2342.86 31.21 2010-10-30 11:04:51.000 303 33444.48 307.96 2342.95 31.21 2010-10-30 11:04:52.000 303 33444.38 307.98 2342.83 31.21 2010-10-30 11:04:53.000 303 33444.30 307.98 2342.84 31.21 2010-10-30 11:04:54.000 303 33444.39 307.92 2342.89 31.21 2010-10-30 11:04:55.000 303 33444.46 307.96 2342.90 31.21 2010-10-30 11:04:56.000 303 33444.41 308.00 2342.87 31.21 2010-10-30 11:04:57.000 303 33444.42 307.97 2342.86 31.21 2010-10-30 11:04:58.000 303 33444.40 307.93 2342.89 31.21 2010-10-30 11:04:59.000 303 33444.53 307.98 2342.91 31.21 2010-10-30 11:05:00.000 303 33444.37 307.95 2342.93 31.21 2010-10-30 11:05:01.000 303 33444.44 307.96 2342.89 31.21 2010-10-30 11:05:02.000 303 33444.42 307.94 2342.97 31.21 2010-10-30 11:05:03.000 303 33444.40 307.96 2342.95 31.21 2010-10-30 11:05:04.000 303 33444.38 307.94 2342.87 31.21 2010-10-30 11:05:05.000 303 33444.41 307.96 2342.95 31.21 2010-10-30 11:05:06.000 303 33444.40 307.98 2342.99 31.21 2010-10-30 11:05:07.000 303 33444.39 307.98 2342.94 31.21 2010-10-30 11:05:08.000 303 33444.46 307.97 2342.94 31.21 2010-10-30 11:05:09.000 303 33444.40 307.98 2342.90 31.21 2010-10-30 11:05:10.000 303 33444.31 308.02 2342.92 31.21 2010-10-30 11:05:11.000 303 33444.40 308.01 2343.03 31.21 2010-10-30 11:05:12.000 303 33444.42 307.98 2342.93 31.21 2010-10-30 11:05:13.000 303 33444.41 307.97 2342.98 31.21 2010-10-30 11:05:14.000 303 33444.42 307.94 2342.96 31.21 2010-10-30 11:05:15.000 303 33444.40 307.97 2342.95 31.21 2010-10-30 11:05:16.000 303 33444.36 307.90 2342.94 31.21 2010-10-30 11:05:17.000 303 33444.25 307.97 2342.95 31.21 2010-10-30 11:05:18.000 303 33444.45 307.94 2343.02 31.21 2010-10-30 11:05:19.000 303 33444.39 307.90 2342.98 31.21 2010-10-30 11:05:20.000 303 33444.43 307.89 2343.01 31.21 2010-10-30 11:05:21.000 303 33444.43 307.89 2342.95 31.21 2010-10-30 11:05:22.000 303 33444.39 307.91 2342.92 31.21 2010-10-30 11:05:23.000 303 33444.43 307.89 2342.98 31.21 2010-10-30 11:05:24.000 303 33444.42 307.86 2342.99 31.21 2010-10-30 11:05:25.000 303 33444.41 307.87 2343.02 31.21 2010-10-30 11:05:26.000 303 33444.43 307.85 2342.97 31.21 2010-10-30 11:05:27.000 303 33444.43 307.84 2342.97 31.21 2010-10-30 11:05:28.000 303 33444.36 307.87 2342.96 31.21 2010-10-30 11:05:29.000 303 33444.43 307.82 2343.02 31.21 2010-10-30 11:05:30.000 303 33444.42 307.85 2343.08 31.21 2010-10-30 11:05:31.000 303 33444.40 307.82 2343.01 31.21 2010-10-30 11:05:32.000 303 33444.39 307.84 2343.06 31.21 2010-10-30 11:05:33.000 303 33444.40 307.81 2342.95 31.21 2010-10-30 11:05:34.000 303 33444.43 307.83 2343.03 31.21 2010-10-30 11:05:35.000 303 33444.37 307.86 2343.01 31.21 2010-10-30 11:05:36.000 303 33444.46 307.82 2343.06 31.21 2010-10-30 11:05:37.000 303 33444.44 307.83 2343.03 31.21 2010-10-30 11:05:38.000 303 33444.40 307.82 2342.99 31.21 2010-10-30 11:05:39.000 303 33444.37 307.84 2343.03 31.21 2010-10-30 11:05:40.000 303 33444.34 307.80 2342.92 31.21 2010-10-30 11:05:41.000 303 33444.46 307.84 2342.97 31.21 2010-10-30 11:05:42.000 303 33444.40 307.80 2343.03 31.21 2010-10-30 11:05:43.000 303 33444.50 307.83 2342.99 31.21 2010-10-30 11:05:44.000 303 33444.51 307.79 2342.92 31.21 2010-10-30 11:05:45.000 303 33444.47 307.79 2342.99 31.21 2010-10-30 11:05:46.000 303 33444.47 307.81 2342.94 31.21 2010-10-30 11:05:47.000 303 33444.50 307.80 2342.95 31.21 2010-10-30 11:05:48.000 303 33444.41 307.75 2343.01 31.21 2010-10-30 11:05:49.000 303 33444.50 307.75 2343.05 31.21 2010-10-30 11:05:50.000 303 33444.50 307.76 2342.96 31.21 2010-10-30 11:05:51.000 303 33444.50 307.77 2342.92 31.21 2010-10-30 11:05:52.000 303 33444.40 307.76 2342.89 31.21 2010-10-30 11:05:53.000 303 33444.55 307.78 2342.94 31.21 2010-10-30 11:05:54.000 303 33444.51 307.72 2342.90 31.21 2010-10-30 11:05:55.000 303 33444.50 307.75 2342.91 31.21 2010-10-30 11:05:56.000 303 33444.48 307.75 2342.91 31.21 2010-10-30 11:05:57.000 303 33444.59 307.70 2342.88 31.21 2010-10-30 11:05:58.000 303 33444.48 307.71 2342.97 31.21 2010-10-30 11:05:59.000 303 33444.56 307.75 2342.96 31.21 2010-10-30 11:06:00.000 303 33444.66 307.69 2342.98 31.21 2010-10-30 11:06:01.000 303 33444.47 307.69 2342.97 31.21 2010-10-30 11:06:02.000 303 33444.53 307.74 2342.93 31.21 2010-10-30 11:06:03.000 303 33444.51 307.68 2342.93 31.21 2010-10-30 11:06:04.000 303 33444.52 307.63 2342.92 31.21 2010-10-30 11:06:05.000 303 33444.59 307.68 2342.93 31.21 2010-10-30 11:06:06.000 303 33444.68 307.66 2342.88 31.21 2010-10-30 11:06:07.000 303 33444.60 307.61 2342.94 31.21 2010-10-30 11:06:08.000 303 33444.64 307.62 2342.89 31.21 2010-10-30 11:06:09.000 303 33444.64 307.63 2342.99 31.21 2010-10-30 11:06:10.000 303 33444.63 307.59 2342.94 31.21 2010-10-30 11:06:11.000 303 33444.59 307.58 2342.86 31.21 2010-10-30 11:06:12.000 303 33444.70 307.55 2342.97 31.21 2010-10-30 11:06:13.000 303 33444.50 307.58 2342.95 31.21 2010-10-30 11:06:14.000 303 33444.71 307.59 2342.91 31.21 2010-10-30 11:06:15.000 303 33444.68 307.53 2342.89 31.21 2010-10-30 11:06:16.000 303 33444.68 307.58 2342.97 31.21 2010-10-30 11:06:17.000 303 33444.77 307.57 2342.93 31.21 2010-10-30 11:06:18.000 303 33444.66 307.56 2342.91 31.21 2010-10-30 11:06:19.000 303 33444.59 307.53 2342.98 31.21 2010-10-30 11:06:20.000 303 33444.63 307.57 2342.86 31.21 2010-10-30 11:06:21.000 303 33444.71 307.55 2342.92 31.21 2010-10-30 11:06:22.000 303 33444.70 307.51 2342.89 31.21 2010-10-30 11:06:23.000 303 33444.70 307.55 2342.88 31.21 2010-10-30 11:06:24.000 303 33444.78 307.55 2342.89 31.21 2010-10-30 11:06:25.000 303 33444.75 307.56 2342.94 31.21 2010-10-30 11:06:26.000 303 33444.78 307.58 2342.90 31.21 2010-10-30 11:06:27.000 303 33444.77 307.56 2342.78 31.21 2010-10-30 11:06:28.000 303 33444.67 307.58 2342.85 31.21 2010-10-30 11:06:29.000 303 33444.84 307.56 2342.92 31.21 2010-10-30 11:06:30.000 303 33444.75 307.59 2342.87 31.21 2010-10-30 11:06:31.000 303 33444.66 307.61 2342.95 31.21 2010-10-30 11:06:32.000 303 33444.77 307.55 2342.87 31.21 2010-10-30 11:06:33.000 303 33444.81 307.54 2342.88 31.21 2010-10-30 11:06:34.000 303 33444.83 307.60 2342.95 31.21 2010-10-30 11:06:35.000 303 33444.72 307.56 2342.93 31.21 2010-10-30 11:06:36.000 303 33444.77 307.59 2342.86 31.21 2010-10-30 11:06:37.000 303 33444.69 307.58 2342.91 31.21 2010-10-30 11:06:38.000 303 33444.68 307.54 2342.97 31.21 2010-10-30 11:06:39.000 303 33444.81 307.57 2342.94 31.21 2010-10-30 11:06:40.000 303 33444.72 307.58 2342.88 31.21 2010-10-30 11:06:41.000 303 33444.83 307.58 2342.97 31.21 2010-10-30 11:06:42.000 303 33444.75 307.60 2342.95 31.21 2010-10-30 11:06:43.000 303 33444.63 307.61 2342.93 31.21 2010-10-30 11:06:44.000 303 33444.77 307.56 2342.89 31.21 2010-10-30 11:06:45.000 303 33444.82 307.56 2342.89 31.21 2010-10-30 11:06:46.000 303 33444.74 307.55 2342.97 31.21 2010-10-30 11:06:47.000 303 33444.72 307.57 2342.91 31.21 2010-10-30 11:06:48.000 303 33444.83 307.57 2342.85 31.21 2010-10-30 11:06:49.000 303 33444.77 307.54 2342.83 31.21 2010-10-30 11:06:50.000 303 33444.79 307.57 2342.89 31.21 2010-10-30 11:06:51.000 303 33444.78 307.54 2342.94 31.21 2010-10-30 11:06:52.000 303 33444.76 307.55 2343.00 31.21 2010-10-30 11:06:53.000 303 33444.72 307.54 2342.90 31.21 2010-10-30 11:06:54.000 303 33444.86 307.51 2342.95 31.21 2010-10-30 11:06:55.000 303 33444.75 307.50 2342.86 31.21 2010-10-30 11:06:56.000 303 33444.75 307.56 2342.92 31.21 2010-10-30 11:06:57.000 303 33444.84 307.53 2342.84 31.21 2010-10-30 11:06:58.000 303 33444.84 307.53 2342.88 31.21 2010-10-30 11:06:59.000 303 33444.72 307.51 2342.95 31.21 2010-10-30 11:07:00.000 303 33444.89 307.50 2342.93 31.21 2010-10-30 11:07:01.000 303 33444.74 307.48 2342.88 31.21 2010-10-30 11:07:02.000 303 33444.82 307.50 2342.94 31.21 2010-10-30 11:07:03.000 303 33444.81 307.51 2342.94 31.21 2010-10-30 11:07:04.000 303 33444.77 307.46 2342.80 31.21 2010-10-30 11:07:05.000 303 33444.82 307.49 2342.88 31.21 2010-10-30 11:07:06.000 303 33444.87 307.45 2342.89 31.21 2010-10-30 11:07:07.000 303 33444.81 307.43 2342.94 31.21 2010-10-30 11:07:08.000 303 33444.86 307.47 2342.94 31.21 2010-10-30 11:07:09.000 303 33444.81 307.44 2342.93 31.21 2010-10-30 11:07:10.000 303 33444.88 307.43 2342.92 31.21 2010-10-30 11:07:11.000 303 33444.79 307.44 2342.88 31.21 2010-10-30 11:07:12.000 303 33444.84 307.48 2342.85 31.21 2010-10-30 11:07:13.000 303 33444.81 307.46 2342.89 31.21 2010-10-30 11:07:14.000 303 33444.77 307.46 2342.95 31.21 2010-10-30 11:07:15.000 303 33444.94 307.46 2342.87 31.21 2010-10-30 11:07:16.000 303 33444.81 307.41 2342.82 31.21 2010-10-30 11:07:17.000 303 33444.86 307.46 2342.91 31.21 2010-10-30 11:07:18.000 303 33444.83 307.46 2343.03 31.21 2010-10-30 11:07:19.000 303 33444.75 307.47 2342.99 31.21 2010-10-30 11:07:20.000 303 33444.85 307.43 2342.92 31.21 2010-10-30 11:07:21.000 303 33444.78 307.44 2342.89 31.21 2010-10-30 11:07:22.000 303 33444.83 307.45 2342.92 31.21 2010-10-30 11:07:23.000 303 33444.80 307.40 2342.97 31.21 2010-10-30 11:07:24.000 303 33444.83 307.42 2342.94 31.21 2010-10-30 11:07:25.000 303 33444.84 307.39 2342.87 31.21 2010-10-30 11:07:26.000 303 33444.87 307.39 2342.86 31.21 2010-10-30 11:07:27.000 303 33444.80 307.45 2342.92 31.21 2010-10-30 11:07:28.000 303 33444.84 307.37 2342.92 31.21 2010-10-30 11:07:29.000 303 33444.96 307.41 2342.91 31.21 2010-10-30 11:07:30.000 303 33444.78 307.42 2342.91 31.21 2010-10-30 11:07:31.000 303 33444.80 307.40 2342.95 31.21 2010-10-30 11:07:32.000 303 33444.79 307.40 2342.89 31.21 2010-10-30 11:07:33.000 303 33444.87 307.41 2342.95 31.21 2010-10-30 11:07:34.000 303 33444.86 307.42 2342.93 31.21 2010-10-30 11:07:35.000 303 33444.82 307.40 2342.88 31.21 2010-10-30 11:07:36.000 303 33444.96 307.40 2342.94 31.21 2010-10-30 11:07:37.000 303 33444.92 307.38 2342.91 31.21 2010-10-30 11:07:38.000 303 33444.92 307.36 2342.89 31.21 2010-10-30 11:07:39.000 303 33444.87 307.35 2342.96 31.21 2010-10-30 11:07:40.000 303 33444.93 307.40 2342.91 31.21 2010-10-30 11:07:41.000 303 33444.92 307.35 2342.92 31.21 2010-10-30 11:07:42.000 303 33444.89 307.36 2342.87 31.21 2010-10-30 11:07:43.000 303 33444.96 307.39 2342.91 31.21 2010-10-30 11:07:44.000 303 33444.93 307.36 2342.90 31.21 2010-10-30 11:07:45.000 303 33444.94 307.38 2342.91 31.21 2010-10-30 11:07:46.000 303 33444.92 307.38 2342.92 31.21 2010-10-30 11:07:47.000 303 33444.99 307.37 2342.91 31.21 2010-10-30 11:07:48.000 303 33444.84 307.38 2342.98 31.21 2010-10-30 11:07:49.000 303 33445.00 307.41 2342.87 31.21 2010-10-30 11:07:50.000 303 33444.96 307.37 2342.84 31.21 2010-10-30 11:07:51.000 303 33444.91 307.35 2342.84 31.21 2010-10-30 11:07:52.000 303 33444.90 307.35 2342.88 31.21 2010-10-30 11:07:53.000 303 33444.93 307.35 2342.89 31.21 2010-10-30 11:07:54.000 303 33445.01 307.34 2342.90 31.21 2010-10-30 11:07:55.000 303 33444.97 307.34 2342.98 31.21 2010-10-30 11:07:56.000 303 33444.98 307.34 2342.90 31.21 2010-10-30 11:07:57.000 303 33445.02 307.32 2342.85 31.21 2010-10-30 11:07:58.000 303 33445.07 307.33 2342.85 31.21 2010-10-30 11:07:59.000 303 33444.94 307.31 2342.88 31.21 2010-10-30 11:08:00.000 303 33445.09 307.32 2342.86 31.21 2010-10-30 11:08:01.000 303 33445.00 307.30 2342.85 31.21 2010-10-30 11:08:02.000 303 33445.02 307.29 2342.85 31.21 2010-10-30 11:08:03.000 303 33445.05 307.33 2342.95 31.21 2010-10-30 11:08:04.000 303 33445.05 307.31 2342.93 31.21 2010-10-30 11:08:05.000 303 33445.03 307.28 2342.92 31.21 2010-10-30 11:08:06.000 303 33445.03 307.28 2342.89 31.21 2010-10-30 11:08:07.000 303 33445.10 307.31 2342.90 31.21 2010-10-30 11:08:08.000 303 33445.00 307.32 2342.88 31.21 2010-10-30 11:08:09.000 303 33445.05 307.25 2342.86 31.21 2010-10-30 11:08:10.000 303 33444.97 307.29 2342.85 31.21 2010-10-30 11:08:11.000 303 33445.00 307.29 2342.84 31.21 2010-10-30 11:08:12.000 303 33445.03 307.30 2342.78 31.21 2010-10-30 11:08:13.000 303 33445.09 307.24 2342.95 31.21 2010-10-30 11:08:14.000 303 33444.99 307.24 2342.91 31.21 2010-10-30 11:08:15.000 303 33445.07 307.28 2342.86 31.21 2010-10-30 11:08:16.000 303 33445.07 307.35 2342.82 31.21 2010-10-30 11:08:17.000 303 33444.99 307.26 2342.83 31.21 2010-10-30 11:08:18.000 303 33445.04 307.28 2342.87 31.21 2010-10-30 11:08:19.000 303 33445.05 307.31 2342.94 31.21 2010-10-30 11:08:20.000 303 33445.06 307.30 2342.89 31.21 2010-10-30 11:08:21.000 303 33445.03 307.26 2342.90 31.21 2010-10-30 11:08:22.000 303 33445.06 307.30 2342.91 31.21 2010-10-30 11:08:23.000 303 33445.04 307.31 2342.92 31.21 2010-10-30 11:08:24.000 303 33445.00 307.31 2342.97 31.21 2010-10-30 11:08:25.000 303 33445.02 307.31 2342.91 31.21 2010-10-30 11:08:26.000 303 33445.09 307.29 2342.91 31.21 2010-10-30 11:08:27.000 303 33445.07 307.26 2342.91 31.21 2010-10-30 11:08:28.000 303 33445.08 307.27 2342.93 31.21 2010-10-30 11:08:29.000 303 33445.08 307.22 2342.92 31.21 2010-10-30 11:08:30.000 303 33445.02 307.26 2342.91 31.21 2010-10-30 11:08:31.000 303 33445.12 307.22 2342.85 31.21 2010-10-30 11:08:32.000 303 33445.09 307.26 2342.88 31.21 2010-10-30 11:08:33.000 303 33445.06 307.24 2342.88 31.21 2010-10-30 11:08:34.000 303 33445.06 307.20 2342.89 31.21 2010-10-30 11:08:35.000 303 33444.96 307.24 2342.92 31.21 2010-10-30 11:08:36.000 303 33445.04 307.26 2342.88 31.21 2010-10-30 11:08:37.000 303 33445.10 307.20 2342.89 31.21 2010-10-30 11:08:38.000 303 33445.12 307.21 2342.87 31.21 2010-10-30 11:08:39.000 303 33445.07 307.23 2342.93 31.21 2010-10-30 11:08:40.000 303 33445.10 307.19 2343.02 31.21 2010-10-30 11:08:41.000 303 33445.03 307.23 2342.92 31.21 2010-10-30 11:08:42.000 303 33445.15 307.21 2342.88 31.21 2010-10-30 11:08:43.000 303 33445.15 307.26 2342.91 31.21 2010-10-30 11:08:44.000 303 33445.12 307.24 2342.88 31.21 2010-10-30 11:08:45.000 303 33445.12 307.20 2342.82 31.21 2010-10-30 11:08:46.000 303 33445.14 307.15 2342.86 31.21 2010-10-30 11:08:47.000 303 33445.12 307.20 2342.98 31.21 2010-10-30 11:08:48.000 303 33445.18 307.18 2342.90 31.21 2010-10-30 11:08:49.000 303 33445.02 307.19 2342.89 31.21 2010-10-30 11:08:50.000 303 33445.14 307.16 2342.93 31.21 2010-10-30 11:08:51.000 303 33445.18 307.15 2342.88 31.21 2010-10-30 11:08:52.000 303 33445.21 307.09 2342.88 31.21 2010-10-30 11:08:53.000 303 33445.17 307.11 2342.76 31.21 2010-10-30 11:08:54.000 303 33445.22 307.15 2342.85 31.21 2010-10-30 11:08:55.000 303 33445.24 307.15 2342.82 31.21 2010-10-30 11:08:56.000 303 33445.24 307.17 2342.94 31.21 2010-10-30 11:08:57.000 303 33445.21 307.13 2342.97 31.21 2010-10-30 11:08:58.000 303 33445.28 307.17 2342.98 31.21 2010-10-30 11:08:59.000 303 33445.10 307.12 2342.85 31.21 2010-10-30 11:09:00.000 303 33445.24 307.14 2342.78 31.21 2010-10-30 11:09:01.000 303 33445.28 307.13 2342.90 31.21 2010-10-30 11:09:02.000 303 33445.19 307.11 2342.87 31.21 2010-10-30 11:09:03.000 303 33445.29 307.11 2342.87 31.21 2010-10-30 11:09:04.000 303 33445.32 307.08 2342.95 31.21 2010-10-30 11:09:05.000 303 33445.30 307.08 2342.82 31.21 2010-10-30 11:09:06.000 303 33445.22 307.11 2342.81 31.21 2010-10-30 11:09:07.000 303 33445.31 307.07 2342.82 31.21 2010-10-30 11:09:08.000 303 33445.22 307.07 2342.86 31.21 2010-10-30 11:09:09.000 303 33445.27 307.10 2342.79 31.21 2010-10-30 11:09:10.000 303 33445.31 307.10 2342.93 31.21 2010-10-30 11:09:11.000 303 33445.23 307.08 2342.84 31.21 2010-10-30 11:09:12.000 303 33445.29 307.05 2342.78 31.21 2010-10-30 11:09:13.000 303 33445.27 307.07 2342.89 31.21 2010-10-30 11:09:14.000 303 33445.28 307.01 2342.89 31.21 2010-10-30 11:09:15.000 303 33445.27 307.02 2342.80 31.21 2010-10-30 11:09:16.000 303 33445.29 307.04 2342.79 31.21 2010-10-30 11:09:17.000 303 33445.26 307.01 2342.89 31.21 2010-10-30 11:09:18.000 303 33445.22 307.05 2342.80 31.21 2010-10-30 11:09:19.000 303 33445.34 307.03 2342.79 31.21 2010-10-30 11:09:20.000 303 33445.29 307.04 2342.79 31.21 2010-10-30 11:09:21.000 303 33445.28 307.01 2342.86 31.21 2010-10-30 11:09:22.000 303 33445.33 307.01 2342.86 31.21 2010-10-30 11:09:23.000 303 33445.24 306.99 2342.83 31.21 2010-10-30 11:09:24.000 303 33445.33 307.03 2342.81 31.21 2010-10-30 11:09:25.000 303 33445.36 307.01 2342.88 31.21 2010-10-30 11:09:26.000 303 33445.42 307.01 2342.88 31.21 2010-10-30 11:09:27.000 303 33445.36 307.01 2342.79 31.21 2010-10-30 11:09:28.000 303 33445.39 306.96 2342.82 31.21 2010-10-30 11:09:29.000 303 33445.34 307.01 2342.82 31.21 2010-10-30 11:09:30.000 303 33445.33 306.93 2342.78 31.21 2010-10-30 11:09:31.000 303 33445.36 306.93 2342.86 31.21 2010-10-30 11:09:32.000 303 33445.40 306.95 2342.84 31.21 2010-10-30 11:09:33.000 303 33445.37 306.98 2342.87 31.21 2010-10-30 11:09:34.000 303 33445.34 306.96 2342.83 31.21 2010-10-30 11:09:35.000 303 33445.39 306.96 2342.90 31.21 2010-10-30 11:09:36.000 303 33445.32 306.97 2342.82 31.21 2010-10-30 11:09:37.000 303 33445.34 306.96 2342.82 31.21 2010-10-30 11:09:38.000 303 33445.32 306.96 2342.80 31.21 2010-10-30 11:09:39.000 303 33445.46 306.92 2342.78 31.21 2010-10-30 11:09:40.000 303 33445.42 306.92 2342.80 31.21 2010-10-30 11:09:41.000 303 33445.41 306.92 2342.90 31.21 2010-10-30 11:09:42.000 303 33445.36 306.94 2342.86 31.21 2010-10-30 11:09:43.000 303 33445.33 306.91 2342.87 31.21 2010-10-30 11:09:44.000 303 33445.48 306.90 2342.83 31.21 2010-10-30 11:09:45.000 303 33445.46 306.93 2342.74 31.21 2010-10-30 11:09:46.000 303 33445.42 306.86 2342.80 31.21 2010-10-30 11:09:47.000 303 33445.46 306.87 2342.77 31.21 2010-10-30 11:09:48.000 303 33445.40 306.85 2342.86 31.21 2010-10-30 11:09:49.000 303 33445.56 306.82 2342.73 31.21 2010-10-30 11:09:50.000 303 33445.53 306.80 2342.74 31.21 2010-10-30 11:09:51.000 303 33445.54 306.85 2342.81 31.21 2010-10-30 11:09:52.000 303 33445.55 306.82 2342.88 31.21 2010-10-30 11:09:53.000 303 33445.51 306.82 2342.78 31.21 2010-10-30 11:09:54.000 303 33445.52 306.80 2342.77 31.21 2010-10-30 11:09:55.000 303 33445.58 306.80 2342.79 31.21 2010-10-30 11:09:56.000 303 33445.57 306.77 2342.82 31.21 2010-10-30 11:09:57.000 303 33445.52 306.72 2342.78 31.21 2010-10-30 11:09:58.000 303 33445.60 306.75 2342.72 31.21 2010-10-30 11:09:59.000 303 33445.59 306.69 2342.76 31.21 2010-10-30 11:10:00.000 303 33445.61 306.73 2342.77 31.21 2010-10-30 11:10:01.000 303 33445.60 306.71 2342.82 31.21 2010-10-30 11:10:02.000 303 33445.63 306.71 2342.78 31.21 2010-10-30 11:10:03.000 303 33445.68 306.66 2342.76 31.21 2010-10-30 11:10:04.000 303 33445.62 306.66 2342.70 31.21 2010-10-30 11:10:05.000 303 33445.67 306.67 2342.68 31.21 2010-10-30 11:10:06.000 303 33445.61 306.67 2342.71 31.21 2010-10-30 11:10:07.000 303 33445.61 306.67 2342.72 31.21 2010-10-30 11:10:08.000 303 33445.62 306.62 2342.67 31.21 2010-10-30 11:10:09.000 303 33445.65 306.64 2342.69 31.21 2010-10-30 11:10:10.000 303 33445.73 306.66 2342.64 31.21 2010-10-30 11:10:11.000 303 33445.66 306.62 2342.67 31.21 2010-10-30 11:10:12.000 303 33445.63 306.62 2342.66 31.21 2010-10-30 11:10:13.000 303 33445.64 306.64 2342.67 31.21 2010-10-30 11:10:14.000 303 33445.59 306.61 2342.67 31.21 2010-10-30 11:10:15.000 303 33445.66 306.64 2342.61 31.21 2010-10-30 11:10:16.000 303 33445.63 306.62 2342.67 31.21 2010-10-30 11:10:17.000 303 33445.71 306.63 2342.69 31.21 2010-10-30 11:10:18.000 303 33445.62 306.65 2342.70 31.21 2010-10-30 11:10:19.000 303 33445.67 306.62 2342.55 31.21 2010-10-30 11:10:20.000 303 33445.62 306.67 2342.60 31.21 2010-10-30 11:10:21.000 303 33445.70 306.64 2342.60 31.21 2010-10-30 11:10:22.000 303 33445.64 306.61 2342.61 31.21 2010-10-30 11:10:23.000 303 33445.73 306.64 2342.61 31.21 2010-10-30 11:10:24.000 303 33445.65 306.59 2342.68 31.21 2010-10-30 11:10:25.000 303 33445.62 306.62 2342.56 31.21 2010-10-30 11:10:26.000 303 33445.67 306.62 2342.55 31.21 2010-10-30 11:10:27.000 303 33445.64 306.63 2342.64 31.21 2010-10-30 11:10:28.000 303 33445.76 306.62 2342.61 31.21 2010-10-30 11:10:29.000 303 33445.73 306.59 2342.60 31.21 2010-10-30 11:10:30.000 303 33445.72 306.61 2342.59 31.21 2010-10-30 11:10:31.000 303 33445.77 306.62 2342.65 31.21 2010-10-30 11:10:32.000 303 33445.83 306.59 2342.65 31.21 2010-10-30 11:10:33.000 303 33445.82 306.58 2342.57 31.21 2010-10-30 11:10:34.000 303 33445.75 306.57 2342.67 31.21 2010-10-30 11:10:35.000 303 33445.80 306.56 2342.61 31.21 2010-10-30 11:10:36.000 303 33445.67 306.60 2342.62 31.21 2010-10-30 11:10:37.000 303 33445.73 306.58 2342.60 31.21 2010-10-30 11:10:38.000 303 33445.77 306.52 2342.66 31.21 2010-10-30 11:10:39.000 303 33445.82 306.60 2342.63 31.21 2010-10-30 11:10:40.000 303 33445.80 306.57 2342.67 31.21 2010-10-30 11:10:41.000 303 33445.77 306.51 2342.65 31.21 2010-10-30 11:10:42.000 303 33445.80 306.56 2342.61 31.21 2010-10-30 11:10:43.000 303 33445.96 306.48 2342.70 31.21 2010-10-30 11:10:44.000 303 33445.82 306.51 2342.63 31.21 2010-10-30 11:10:45.000 303 33445.82 306.55 2342.60 31.21 2010-10-30 11:10:46.000 303 33445.85 306.53 2342.52 31.21 2010-10-30 11:10:47.000 303 33445.86 306.54 2342.54 31.21 2010-10-30 11:10:48.000 303 33445.82 306.46 2342.61 31.21 2010-10-30 11:10:49.000 303 33445.85 306.52 2342.52 31.21 2010-10-30 11:10:50.000 303 33445.85 306.51 2342.55 31.21 2010-10-30 11:10:51.000 303 33445.83 306.47 2342.54 31.21 2010-10-30 11:10:52.000 303 33445.88 306.47 2342.61 31.21 2010-10-30 11:10:53.000 303 33445.82 306.42 2342.57 31.21 2010-10-30 11:10:54.000 303 33445.80 306.43 2342.60 31.21 2010-10-30 11:10:55.000 303 33445.89 306.44 2342.52 31.21 2010-10-30 11:10:56.000 303 33445.83 306.44 2342.54 31.21 2010-10-30 11:10:57.000 303 33445.92 306.44 2342.47 31.21 2010-10-30 11:10:58.000 303 33445.92 306.42 2342.59 31.21 2010-10-30 11:10:59.000 303 33445.94 306.38 2342.57 31.21 2010-10-30 11:11:00.000 303 33445.96 306.38 2342.52 31.21 2010-10-30 11:11:01.000 303 33445.85 306.38 2342.57 31.21 2010-10-30 11:11:02.000 303 33445.94 306.37 2342.57 31.21 2010-10-30 11:11:03.000 303 33445.93 306.39 2342.63 31.21 2010-10-30 11:11:04.000 303 33445.92 306.39 2342.54 31.21 2010-10-30 11:11:05.000 303 33445.95 306.33 2342.61 31.21 2010-10-30 11:11:06.000 303 33445.92 306.35 2342.58 31.21 2010-10-30 11:11:07.000 303 33445.93 306.32 2342.57 31.21 2010-10-30 11:11:08.000 303 33445.92 306.32 2342.55 31.21 2010-10-30 11:11:09.000 303 33445.97 306.33 2342.53 31.21 2010-10-30 11:11:10.000 303 33445.93 306.34 2342.59 31.21 2010-10-30 11:11:11.000 303 33445.95 306.30 2342.48 31.21 2010-10-30 11:11:12.000 303 33445.97 306.27 2342.56 31.21 2010-10-30 11:11:13.000 303 33445.86 306.33 2342.48 31.21 2010-10-30 11:11:14.000 303 33445.95 306.30 2342.58 31.21 2010-10-30 11:11:15.000 303 33445.88 306.30 2342.53 31.21 2010-10-30 11:11:16.000 303 33445.98 306.33 2342.42 31.21 2010-10-30 11:11:17.000 303 33445.88 306.31 2342.52 31.21 2010-10-30 11:11:18.000 303 33446.00 306.33 2342.52 31.21 2010-10-30 11:11:19.000 303 33445.94 306.32 2342.50 31.21 2010-10-30 11:11:20.000 303 33445.97 306.27 2342.44 31.21 2010-10-30 11:11:21.000 303 33445.95 306.27 2342.53 31.21 2010-10-30 11:11:22.000 303 33445.88 306.27 2342.50 31.21 2010-10-30 11:11:23.000 303 33445.92 306.29 2342.53 31.21 2010-10-30 11:11:24.000 303 33446.00 306.26 2342.55 31.21 2010-10-30 11:11:25.000 303 33445.94 306.28 2342.57 31.21 2010-10-30 11:11:26.000 303 33445.91 306.25 2342.57 31.21 2010-10-30 11:11:27.000 303 33445.90 306.25 2342.49 31.21 2010-10-30 11:11:28.000 303 33445.97 306.32 2342.50 31.21 2010-10-30 11:11:29.000 303 33446.02 306.26 2342.53 31.21 2010-10-30 11:11:30.000 303 33446.02 306.28 2342.51 31.21 2010-10-30 11:11:31.000 303 33445.96 306.26 2342.49 31.21 2010-10-30 11:11:32.000 303 33445.96 306.27 2342.48 31.21 2010-10-30 11:11:33.000 303 33445.96 306.30 2342.47 31.21 2010-10-30 11:11:34.000 303 33446.03 306.21 2342.57 31.21 2010-10-30 11:11:35.000 303 33445.95 306.25 2342.49 31.21 2010-10-30 11:11:36.000 303 33445.93 306.23 2342.57 31.21 2010-10-30 11:11:37.000 303 33446.07 306.25 2342.59 31.21 2010-10-30 11:11:38.000 303 33445.90 306.23 2342.57 31.21 2010-10-30 11:11:39.000 303 33445.95 306.24 2342.47 31.21 2010-10-30 11:11:40.000 303 33445.97 306.24 2342.54 31.21 2010-10-30 11:11:41.000 303 33445.89 306.23 2342.49 31.21 2010-10-30 11:11:42.000 303 33445.98 306.25 2342.54 31.21 2010-10-30 11:11:43.000 303 33445.96 306.24 2342.52 31.21 2010-10-30 11:11:44.000 303 33445.96 306.23 2342.51 31.21 2010-10-30 11:11:45.000 303 33445.92 306.19 2342.59 31.21 2010-10-30 11:11:46.000 303 33445.97 306.23 2342.51 31.21 2010-10-30 11:11:47.000 303 33445.99 306.20 2342.45 31.21 2010-10-30 11:11:48.000 303 33445.92 306.18 2342.45 31.21 2010-10-30 11:11:49.000 303 33445.96 306.21 2342.52 31.21 2010-10-30 11:11:50.000 303 33445.93 306.19 2342.51 31.21 2010-10-30 11:11:51.000 303 33446.01 306.21 2342.46 31.21 2010-10-30 11:11:52.000 303 33445.99 306.23 2342.43 31.21 2010-10-30 11:11:53.000 303 33446.04 306.19 2342.49 31.21 2010-10-30 11:11:54.000 303 33445.99 306.19 2342.55 31.21 2010-10-30 11:11:55.000 303 33446.04 306.16 2342.58 31.21 2010-10-30 11:11:56.000 303 33445.98 306.14 2342.55 31.21 2010-10-30 11:11:57.000 303 33446.02 306.19 2342.53 31.21 2010-10-30 11:11:58.000 303 33446.01 306.15 2342.55 31.21 2010-10-30 11:11:59.000 303 33446.07 306.13 2342.54 31.21 2010-10-30 11:12:00.000 303 33445.83 306.13 2342.59 31.21 2010-10-30 11:12:01.000 303 33446.02 306.14 2342.52 31.21 2010-10-30 11:12:02.000 303 33445.93 306.15 2342.51 31.21 2010-10-30 11:12:03.000 303 33445.99 306.14 2342.58 31.21 2010-10-30 11:12:04.000 303 33446.02 306.12 2342.57 31.21 2010-10-30 11:12:05.000 303 33446.02 306.11 2342.42 31.21 2010-10-30 11:12:06.000 303 33446.10 306.09 2342.61 31.21 2010-10-30 11:12:07.000 303 33446.02 306.06 2342.51 31.21 2010-10-30 11:12:08.000 303 33445.97 306.07 2342.57 31.21 2010-10-30 11:12:09.000 303 33445.92 306.06 2342.48 31.21 2010-10-30 11:12:10.000 303 33446.00 306.10 2342.47 31.21 2010-10-30 11:12:11.000 303 33446.01 306.08 2342.49 31.21 2010-10-30 11:12:12.000 303 33446.04 306.10 2342.54 31.21 2010-10-30 11:12:13.000 303 33445.99 306.08 2342.49 31.21 2010-10-30 11:12:14.000 303 33446.00 306.08 2342.55 31.21 2010-10-30 11:12:15.000 303 33445.98 306.09 2342.58 31.21 2010-10-30 11:12:16.000 303 33445.99 306.06 2342.51 31.21 2010-10-30 11:12:17.000 303 33445.99 306.09 2342.61 31.21 2010-10-30 11:12:18.000 303 33445.95 306.09 2342.51 31.21 2010-10-30 11:12:19.000 303 33445.93 306.06 2342.50 31.21 2010-10-30 11:12:20.000 303 33445.82 306.06 2342.55 31.21 2010-10-30 11:12:21.000 303 33445.94 306.06 2342.52 31.21 2010-10-30 11:12:22.000 303 33445.98 306.06 2342.46 31.21 2010-10-30 11:12:23.000 303 33445.96 306.05 2342.54 31.21 2010-10-30 11:12:24.000 303 33445.98 306.02 2342.49 31.21 2010-10-30 11:12:25.000 303 33445.92 306.02 2342.52 31.21 2010-10-30 11:12:26.000 303 33445.96 306.00 2342.59 31.21 2010-10-30 11:12:27.000 303 33446.03 306.04 2342.52 31.21 2010-10-30 11:12:28.000 303 33445.99 306.02 2342.54 31.21 2010-10-30 11:12:29.000 303 33446.04 306.02 2342.55 31.21 2010-10-30 11:12:30.000 303 33445.96 306.02 2342.57 31.21 2010-10-30 11:12:31.000 303 33445.86 306.05 2342.50 31.21 2010-10-30 11:12:32.000 303 33445.93 306.04 2342.47 31.21 2010-10-30 11:12:33.000 303 33445.95 306.00 2342.47 31.21 2010-10-30 11:12:34.000 303 33446.00 306.03 2342.59 31.21 2010-10-30 11:12:35.000 303 33445.88 306.00 2342.58 31.21 2010-10-30 11:12:36.000 303 33445.94 306.00 2342.57 31.21 2010-10-30 11:12:37.000 303 33446.05 306.03 2342.63 31.21 2010-10-30 11:12:38.000 303 33445.92 305.97 2342.59 31.21 2010-10-30 11:12:39.000 303 33445.96 306.00 2342.60 31.21 2010-10-30 11:12:40.000 303 33446.02 306.00 2342.57 31.21 2010-10-30 11:12:41.000 303 33446.03 306.00 2342.57 31.21 2010-10-30 11:12:42.000 303 33445.94 305.99 2342.58 31.21 2010-10-30 11:12:43.000 303 33445.94 305.98 2342.54 31.21 2010-10-30 11:12:44.000 303 33445.95 306.00 2342.58 31.21 2010-10-30 11:12:45.000 303 33445.91 305.98 2342.62 31.21 2010-10-30 11:12:46.000 303 33445.95 305.95 2342.58 31.21 2010-10-30 11:12:47.000 303 33445.96 305.94 2342.60 31.21 2010-10-30 11:12:48.000 303 33445.99 305.96 2342.55 31.21 2010-10-30 11:12:49.000 303 33445.89 305.94 2342.57 31.21 2010-10-30 11:12:50.000 303 33445.91 305.94 2342.58 31.21 2010-10-30 11:12:51.000 303 33445.91 305.94 2342.53 31.21 2010-10-30 11:12:52.000 303 33445.79 306.00 2342.61 31.21 2010-10-30 11:12:53.000 303 33445.89 305.94 2342.60 31.21 2010-10-30 11:12:54.000 303 33445.90 305.94 2342.66 31.21 2010-10-30 11:12:55.000 303 33445.84 305.92 2342.68 31.21 2010-10-30 11:12:56.000 303 33445.82 305.94 2342.63 31.21 2010-10-30 11:12:57.000 303 33445.82 306.00 2342.55 31.21 2010-10-30 11:12:58.000 303 33445.96 305.97 2342.64 31.21 2010-10-30 11:12:59.000 303 33445.85 305.95 2342.55 31.21 2010-10-30 11:13:00.000 303 33445.92 305.99 2342.69 31.21 2010-10-30 11:13:01.000 303 33445.90 305.94 2342.63 31.21 2010-10-30 11:13:02.000 303 33445.91 305.94 2342.63 31.21 2010-10-30 11:13:03.000 303 33445.86 305.97 2342.58 31.21 2010-10-30 11:13:04.000 303 33445.84 305.97 2342.60 31.21 2010-10-30 11:13:05.000 303 33445.84 306.02 2342.57 31.21 2010-10-30 11:13:06.000 303 33445.82 305.98 2342.58 31.21 2010-10-30 11:13:07.000 303 33445.95 305.97 2342.64 31.21 2010-10-30 11:13:08.000 303 33445.88 305.95 2342.60 31.21 2010-10-30 11:13:09.000 303 33445.93 306.00 2342.60 31.21 2010-10-30 11:13:10.000 303 33445.86 305.96 2342.60 31.21 2010-10-30 11:13:11.000 303 33445.86 305.92 2342.70 31.21 2010-10-30 11:13:12.000 303 33445.87 305.94 2342.54 31.21 2010-10-30 11:13:13.000 303 33445.91 305.93 2342.67 31.21 2010-10-30 11:13:14.000 303 33445.83 305.92 2342.68 31.21 2010-10-30 11:13:15.000 303 33445.80 305.92 2342.71 31.21 2010-10-30 11:13:16.000 303 33445.93 305.90 2342.64 31.21 2010-10-30 11:13:17.000 303 33445.85 305.88 2342.67 31.21 2010-10-30 11:13:18.000 303 33445.93 305.88 2342.70 31.21 2010-10-30 11:13:19.000 303 33445.90 305.93 2342.73 31.21 2010-10-30 11:13:20.000 303 33445.89 305.89 2342.72 31.21 2010-10-30 11:13:21.000 303 33445.88 305.86 2342.66 31.21 2010-10-30 11:13:22.000 303 33445.93 305.91 2342.61 31.21 2010-10-30 11:13:23.000 303 33445.92 305.93 2342.63 31.21 2010-10-30 11:13:24.000 303 33445.90 305.90 2342.70 31.21 2010-10-30 11:13:25.000 303 33446.02 305.85 2342.63 31.21 2010-10-30 11:13:26.000 303 33445.92 305.87 2342.65 31.21 2010-10-30 11:13:27.000 303 33445.90 305.83 2342.62 31.21 2010-10-30 11:13:28.000 303 33445.95 305.87 2342.75 31.21 2010-10-30 11:13:29.000 303 33445.86 305.88 2342.72 31.21 2010-10-30 11:13:30.000 303 33445.99 305.84 2342.74 31.21 2010-10-30 11:13:31.000 303 33445.91 305.86 2342.67 31.21 2010-10-30 11:13:32.000 303 33445.88 305.86 2342.69 31.21 2010-10-30 11:13:33.000 303 33445.85 305.85 2342.73 31.21 2010-10-30 11:13:34.000 303 33445.90 305.84 2342.72 31.21 2010-10-30 11:13:35.000 303 33445.92 305.87 2342.72 31.21 2010-10-30 11:13:36.000 303 33445.95 305.86 2342.73 31.21 2010-10-30 11:13:37.000 303 33445.85 305.89 2342.64 31.21 2010-10-30 11:13:38.000 303 33445.96 305.86 2342.70 31.21 2010-10-30 11:13:39.000 303 33445.93 305.83 2342.62 31.21 2010-10-30 11:13:40.000 303 33445.89 305.85 2342.66 31.21 2010-10-30 11:13:41.000 303 33445.99 305.88 2342.78 31.21 2010-10-30 11:13:42.000 303 33445.80 305.84 2342.74 31.21 2010-10-30 11:13:43.000 303 33445.84 305.87 2342.72 31.21 2010-10-30 11:13:44.000 303 33445.86 305.86 2342.63 31.21 2010-10-30 11:13:45.000 303 33445.88 305.86 2342.73 31.21 2010-10-30 11:13:46.000 303 33445.76 305.88 2342.73 31.21 2010-10-30 11:13:47.000 303 33445.80 305.83 2342.77 31.21 2010-10-30 11:13:48.000 303 33445.86 305.86 2342.76 31.21 2010-10-30 11:13:49.000 303 33445.72 305.92 2342.69 31.21 2010-10-30 11:13:50.000 303 33445.77 305.87 2342.74 31.21 2010-10-30 11:13:51.000 303 33445.85 305.86 2342.72 31.21 2010-10-30 11:13:52.000 303 33445.77 305.92 2342.68 31.21 2010-10-30 11:13:53.000 303 33445.84 305.87 2342.74 31.21 2010-10-30 11:13:54.000 303 33445.80 305.87 2342.70 31.21 2010-10-30 11:13:55.000 303 33445.77 305.90 2342.73 31.21 2010-10-30 11:13:56.000 303 33445.76 305.86 2342.69 31.21 2010-10-30 11:13:57.000 303 33445.85 305.83 2342.76 31.21 2010-10-30 11:13:58.000 303 33445.83 305.92 2342.73 31.21 2010-10-30 11:13:59.000 303 33445.90 305.87 2342.65 31.21 2010-10-30 11:14:00.000 303 33445.85 305.88 2342.78 31.21 2010-10-30 11:14:01.000 303 33445.86 305.86 2342.74 31.21 2010-10-30 11:14:02.000 303 33445.82 305.82 2342.69 31.21 2010-10-30 11:14:03.000 303 33445.94 305.80 2342.78 31.21 2010-10-30 11:14:04.000 303 33445.92 305.81 2342.70 31.21 2010-10-30 11:14:05.000 303 33445.91 305.79 2342.71 31.21 2010-10-30 11:14:06.000 303 33445.92 305.78 2342.70 31.21 2010-10-30 11:14:07.000 303 33445.95 305.76 2342.68 31.21 2010-10-30 11:14:08.000 303 33445.96 305.77 2342.66 31.21 2010-10-30 11:14:09.000 303 33445.98 305.75 2342.72 31.21 2010-10-30 11:14:10.000 303 33445.96 305.75 2342.66 31.21 2010-10-30 11:14:11.000 303 33446.01 305.73 2342.67 31.21 2010-10-30 11:14:12.000 303 33446.01 305.69 2342.67 31.21 2010-10-30 11:14:13.000 303 33445.99 305.73 2342.69 31.21 2010-10-30 11:14:14.000 303 33446.01 305.69 2342.66 31.21 2010-10-30 11:14:15.000 303 33446.03 305.70 2342.72 31.21 2010-10-30 11:14:16.000 303 33446.02 305.69 2342.66 31.21 2010-10-30 11:14:17.000 303 33446.00 305.65 2342.60 31.21 2010-10-30 11:14:18.000 303 33446.13 305.67 2342.64 31.21 2010-10-30 11:14:19.000 303 33445.99 305.65 2342.67 31.21 2010-10-30 11:14:20.000 303 33446.04 305.69 2342.66 31.21 2010-10-30 11:14:21.000 303 33446.04 305.64 2342.68 31.21 2010-10-30 11:14:22.000 303 33446.06 305.63 2342.67 31.21 2010-10-30 11:14:23.000 303 33446.08 305.64 2342.60 31.21 2010-10-30 11:14:24.000 303 33446.04 305.61 2342.65 31.21 2010-10-30 11:14:25.000 303 33446.01 305.62 2342.55 31.21 2010-10-30 11:14:26.000 303 33445.99 305.63 2342.62 31.21 2010-10-30 11:14:27.000 303 33446.05 305.65 2342.61 31.21 2010-10-30 11:14:28.000 303 33445.98 305.66 2342.67 31.21 2010-10-30 11:14:29.000 303 33445.99 305.61 2342.64 31.21 2010-10-30 11:14:30.000 303 33446.01 305.62 2342.64 31.21 2010-10-30 11:14:31.000 303 33446.04 305.66 2342.69 31.21 2010-10-30 11:14:32.000 303 33446.00 305.66 2342.66 31.21 2010-10-30 11:14:33.000 303 33445.95 305.64 2342.64 31.21 2010-10-30 11:14:34.000 303 33446.01 305.66 2342.62 31.21 2010-10-30 11:14:35.000 303 33446.02 305.68 2342.60 31.21 2010-10-30 11:14:36.000 303 33446.04 305.66 2342.73 31.21 2010-10-30 11:14:37.000 303 33446.03 305.68 2342.61 31.21 2010-10-30 11:14:38.000 303 33445.96 305.65 2342.56 31.21 2010-10-30 11:14:39.000 303 33445.97 305.63 2342.61 31.21 2010-10-30 11:14:40.000 303 33446.04 305.64 2342.60 31.21 2010-10-30 11:14:41.000 303 33446.01 305.62 2342.57 31.21 2010-10-30 11:14:42.000 303 33446.07 305.64 2342.67 31.21 2010-10-30 11:14:43.000 303 33446.11 305.62 2342.59 31.21 2010-10-30 11:14:44.000 303 33446.01 305.62 2342.67 31.21 2010-10-30 11:14:45.000 303 33446.01 305.64 2342.64 31.21 2010-10-30 11:14:46.000 303 33445.99 305.58 2342.57 31.21 2010-10-30 11:14:47.000 303 33446.08 305.57 2342.67 31.21 2010-10-30 11:14:48.000 303 33446.00 305.56 2342.57 31.21 2010-10-30 11:14:49.000 303 33446.04 305.54 2342.55 31.21 2010-10-30 11:14:50.000 303 33446.04 305.55 2342.61 31.21 2010-10-30 11:14:51.000 303 33446.04 305.52 2342.65 31.21 2010-10-30 11:14:52.000 303 33446.05 305.50 2342.61 31.21 2010-10-30 11:14:53.000 303 33446.08 305.53 2342.72 31.21 2010-10-30 11:14:54.000 303 33446.12 305.51 2342.58 31.21 2010-10-30 11:14:55.000 303 33446.11 305.53 2342.60 31.21 2010-10-30 11:14:56.000 303 33446.10 305.47 2342.63 31.21 2010-10-30 11:14:57.000 303 33446.10 305.50 2342.63 31.21 2010-10-30 11:14:58.000 303 33446.09 305.47 2342.53 31.21 2010-10-30 11:14:59.000 303 33446.17 305.46 2342.62 31.21 2010-10-30 11:15:00.000 303 33446.10 305.45 2342.59 31.21 2010-10-30 11:15:01.000 303 33446.14 305.45 2342.67 31.21 2010-10-30 11:15:02.000 303 33446.13 305.47 2342.65 31.21 2010-10-30 11:15:03.000 303 33446.16 305.45 2342.60 31.21 2010-10-30 11:15:04.000 303 33446.23 305.47 2342.63 31.21 2010-10-30 11:15:05.000 303 33446.15 305.44 2342.56 31.21 2010-10-30 11:15:06.000 303 33446.12 305.49 2342.60 31.21 2010-10-30 11:15:07.000 303 33446.11 305.47 2342.55 31.21 2010-10-30 11:15:08.000 303 33446.12 305.46 2342.59 31.21 2010-10-30 11:15:09.000 303 33446.14 305.42 2342.59 31.21 2010-10-30 11:15:10.000 303 33446.21 305.43 2342.53 31.21 2010-10-30 11:15:11.000 303 33446.11 305.45 2342.56 31.21 2010-10-30 11:15:12.000 303 33446.12 305.48 2342.58 31.21 2010-10-30 11:15:13.000 303 33446.07 305.45 2342.47 31.21 2010-10-30 11:15:14.000 303 33446.17 305.44 2342.52 31.21 2010-10-30 11:15:15.000 303 33446.11 305.44 2342.57 31.21 2010-10-30 11:15:16.000 303 33446.17 305.50 2342.58 31.21 2010-10-30 11:15:17.000 303 33446.05 305.44 2342.57 31.21 2010-10-30 11:15:18.000 303 33446.05 305.45 2342.55 31.21 2010-10-30 11:15:19.000 303 33446.12 305.48 2342.66 31.21 2010-10-30 11:15:20.000 303 33446.15 305.44 2342.60 31.21 2010-10-30 11:15:21.000 303 33446.16 305.44 2342.51 31.21 2010-10-30 11:15:22.000 303 33446.14 305.46 2342.48 31.21 2010-10-30 11:15:23.000 303 33446.07 305.38 2342.51 31.21 2010-10-30 11:15:24.000 303 33446.06 305.38 2342.57 31.21 2010-10-30 11:15:25.000 303 33446.27 305.40 2342.62 31.21 2010-10-30 11:15:26.000 303 33446.24 305.42 2342.66 31.21 2010-10-30 11:15:27.000 303 33446.17 305.43 2342.54 31.21 2010-10-30 11:15:28.000 303 33446.11 305.38 2342.58 31.21 2010-10-30 11:15:29.000 303 33446.11 305.37 2342.57 31.21 2010-10-30 11:15:30.000 303 33446.13 305.40 2342.55 31.21 2010-10-30 11:15:31.000 303 33446.15 305.40 2342.51 31.21 2010-10-30 11:15:32.000 303 33446.15 305.40 2342.51 31.21 2010-10-30 11:15:33.000 303 33446.12 305.36 2342.61 31.21 2010-10-30 11:15:34.000 303 33446.15 305.42 2342.61 31.21 2010-10-30 11:15:35.000 303 33446.13 305.42 2342.63 31.21 2010-10-30 11:15:36.000 303 33446.04 305.41 2342.54 31.21 2010-10-30 11:15:37.000 303 33446.11 305.36 2342.54 31.21 2010-10-30 11:15:38.000 303 33446.06 305.38 2342.58 31.21 2010-10-30 11:15:39.000 303 33446.03 305.42 2342.58 31.21 2010-10-30 11:15:40.000 303 33446.16 305.38 2342.59 31.21 2010-10-30 11:15:41.000 303 33446.04 305.42 2342.56 31.21 2010-10-30 11:15:42.000 303 33446.07 305.41 2342.55 31.21 2010-10-30 11:15:43.000 303 33446.14 305.44 2342.58 31.21 2010-10-30 11:15:44.000 303 33446.06 305.47 2342.62 31.21 2010-10-30 11:15:45.000 303 33446.01 305.44 2342.61 31.21 2010-10-30 11:15:46.000 303 33446.10 305.47 2342.65 31.21 2010-10-30 11:15:47.000 303 33445.97 305.41 2342.60 31.21 2010-10-30 11:15:48.000 303 33446.07 305.44 2342.60 31.21 2010-10-30 11:15:49.000 303 33446.08 305.44 2342.70 31.21 2010-10-30 11:15:50.000 303 33445.99 305.46 2342.67 31.21 2010-10-30 11:15:51.000 303 33446.10 305.45 2342.68 31.21 2010-10-30 11:15:52.000 303 33446.02 305.46 2342.65 31.21 2010-10-30 11:15:53.000 303 33446.07 305.40 2342.61 31.21 2010-10-30 11:15:54.000 303 33445.98 305.41 2342.66 31.21 2010-10-30 11:15:55.000 303 33446.17 305.39 2342.66 31.21 2010-10-30 11:15:56.000 303 33446.07 305.43 2342.55 31.21 2010-10-30 11:15:57.000 303 33446.11 305.40 2342.65 31.21 2010-10-30 11:15:58.000 303 33446.07 305.40 2342.66 31.21 2010-10-30 11:15:59.000 303 33446.02 305.41 2342.66 31.21 2010-10-30 11:16:00.000 303 33446.15 305.36 2342.65 31.21 2010-10-30 11:16:01.000 303 33446.00 305.38 2342.64 31.21 2010-10-30 11:16:02.000 303 33446.15 305.38 2342.64 31.21 2010-10-30 11:16:03.000 303 33446.10 305.38 2342.68 31.21 2010-10-30 11:16:04.000 303 33446.02 305.36 2342.70 31.21 2010-10-30 11:16:05.000 303 33446.04 305.38 2342.63 31.21 2010-10-30 11:16:06.000 303 33446.07 305.30 2342.70 31.21 2010-10-30 11:16:07.000 303 33446.05 305.40 2342.54 31.21 2010-10-30 11:16:08.000 303 33446.08 305.34 2342.59 31.21 2010-10-30 11:16:09.000 303 33446.23 305.32 2342.62 31.21 2010-10-30 11:16:10.000 303 33446.04 305.35 2342.71 31.21 2010-10-30 11:16:11.000 303 33446.04 305.37 2342.67 31.21 2010-10-30 11:16:12.000 303 33446.07 305.32 2342.64 31.21 2010-10-30 11:16:13.000 303 33446.10 305.34 2342.60 31.21 2010-10-30 11:16:14.000 303 33446.04 305.38 2342.63 31.21 2010-10-30 11:16:15.000 303 33446.06 305.37 2342.65 31.21 2010-10-30 11:16:16.000 303 33446.07 305.36 2342.63 31.21 2010-10-30 11:16:17.000 303 33446.17 305.30 2342.73 31.21 2010-10-30 11:16:18.000 303 33445.93 305.31 2342.63 31.21 2010-10-30 11:16:19.000 303 33446.06 305.35 2342.61 31.21 2010-10-30 11:16:20.000 303 33446.02 305.32 2342.68 31.21 2010-10-30 11:16:21.000 303 33446.06 305.32 2342.66 31.21 2010-10-30 11:16:22.000 303 33446.01 305.35 2342.73 31.21 2010-10-30 11:16:23.000 303 33446.06 305.38 2342.67 31.21 2010-10-30 11:16:24.000 303 33446.04 305.33 2342.72 31.21 2010-10-30 11:16:25.000 303 33446.03 305.33 2342.67 31.21 2010-10-30 11:16:26.000 303 33445.93 305.34 2342.67 31.21 2010-10-30 11:16:27.000 303 33446.02 305.32 2342.76 31.21 2010-10-30 11:16:28.000 303 33446.04 305.37 2342.73 31.21 2010-10-30 11:16:29.000 303 33446.05 305.34 2342.72 31.21 2010-10-30 11:16:30.000 303 33446.01 305.33 2342.74 31.21 2010-10-30 11:16:31.000 303 33445.98 305.32 2342.67 31.21 2010-10-30 11:16:32.000 303 33446.02 305.36 2342.67 31.21 2010-10-30 11:16:33.000 303 33446.04 305.36 2342.71 31.21 2010-10-30 11:16:34.000 303 33446.02 305.40 2342.67 31.21 2010-10-30 11:16:35.000 303 33446.01 305.35 2342.70 31.21 2010-10-30 11:16:36.000 303 33446.03 305.37 2342.78 31.21 2010-10-30 11:16:37.000 303 33446.01 305.31 2342.67 31.21 2010-10-30 11:16:38.000 303 33445.98 305.29 2342.76 31.21 2010-10-30 11:16:39.000 303 33446.08 305.34 2342.73 31.21 2010-10-30 11:16:40.000 303 33446.04 305.35 2342.75 31.21 2010-10-30 11:16:41.000 303 33445.99 305.35 2342.80 31.21 2010-10-30 11:16:42.000 303 33446.07 305.34 2342.74 31.21 2010-10-30 11:16:43.000 303 33445.99 305.36 2342.72 31.21 2010-10-30 11:16:44.000 303 33445.98 305.34 2342.78 31.21 2010-10-30 11:16:45.000 303 33446.04 305.32 2342.66 31.21 2010-10-30 11:16:46.000 303 33446.01 305.35 2342.76 31.21 2010-10-30 11:16:47.000 303 33446.00 305.34 2342.76 31.21 2010-10-30 11:16:48.000 303 33445.95 305.36 2342.79 31.21 2010-10-30 11:16:49.000 303 33446.02 305.36 2342.67 31.21 2010-10-30 11:16:50.000 303 33446.05 305.33 2342.70 31.21 2010-10-30 11:16:51.000 303 33445.96 305.35 2342.70 31.21 2010-10-30 11:16:52.000 303 33445.97 305.32 2342.68 31.21 2010-10-30 11:16:53.000 303 33445.96 305.27 2342.72 31.21 2010-10-30 11:16:54.000 303 33446.05 305.32 2342.72 31.21 2010-10-30 11:16:55.000 303 33446.01 305.25 2342.68 31.21 2010-10-30 11:16:56.000 303 33446.03 305.25 2342.66 31.21 2010-10-30 11:16:57.000 303 33446.12 305.26 2342.77 31.21 2010-10-30 11:16:58.000 303 33446.04 305.24 2342.79 31.21 2010-10-30 11:16:59.000 303 33446.07 305.28 2342.73 31.21 2010-10-30 11:17:00.000 303 33446.05 305.24 2342.79 31.21 2010-10-30 11:17:01.000 303 33446.07 305.21 2342.77 31.21 2010-10-30 11:17:02.000 303 33446.10 305.23 2342.76 31.21 2010-10-30 11:17:03.000 303 33446.05 305.23 2342.68 31.21 2010-10-30 11:17:04.000 303 33446.00 305.19 2342.83 31.21 2010-10-30 11:17:05.000 303 33446.01 305.20 2342.68 31.21 2010-10-30 11:17:06.000 303 33446.04 305.13 2342.65 31.21 2010-10-30 11:17:07.000 303 33446.02 305.17 2342.78 31.21 2010-10-30 11:17:08.000 303 33446.06 305.17 2342.69 31.21 2010-10-30 11:17:09.000 303 33446.02 305.15 2342.72 31.21 2010-10-30 11:17:10.000 303 33446.05 305.16 2342.79 31.21 2010-10-30 11:17:11.000 303 33446.12 305.21 2342.73 31.21 2010-10-30 11:17:12.000 303 33446.08 305.18 2342.74 31.21 2010-10-30 11:17:13.000 303 33446.04 305.16 2342.75 31.21 2010-10-30 11:17:14.000 303 33446.04 305.14 2342.71 31.21 2010-10-30 11:17:15.000 303 33446.05 305.16 2342.76 31.21 2010-10-30 11:17:16.000 303 33446.03 305.11 2342.70 31.21 2010-10-30 11:17:17.000 303 33446.05 305.13 2342.71 31.21 2010-10-30 11:17:18.000 303 33446.04 305.10 2342.70 31.21 2010-10-30 11:17:19.000 303 33446.18 305.14 2342.64 31.21 2010-10-30 11:17:20.000 303 33446.04 305.11 2342.66 31.21 2010-10-30 11:17:21.000 303 33446.13 305.15 2342.66 31.21 2010-10-30 11:17:22.000 303 33446.05 305.13 2342.63 31.21 2010-10-30 11:17:23.000 303 33446.04 305.11 2342.76 31.21 2010-10-30 11:17:24.000 303 33446.02 305.12 2342.69 31.21 2010-10-30 11:17:25.000 303 33446.07 305.13 2342.61 31.21 2010-10-30 11:17:26.000 303 33446.06 305.09 2342.63 31.21 2010-10-30 11:17:27.000 303 33446.02 305.16 2342.67 31.21 2010-10-30 11:17:28.000 303 33446.07 305.11 2342.74 31.21 2010-10-30 11:17:29.000 303 33446.05 305.11 2342.68 31.21 2010-10-30 11:17:30.000 303 33445.99 305.13 2342.74 31.21 2010-10-30 11:17:31.000 303 33446.07 305.14 2342.65 31.21 2010-10-30 11:17:32.000 303 33446.05 305.16 2342.63 31.21 2010-10-30 11:17:33.000 303 33446.05 305.15 2342.71 31.21 2010-10-30 11:17:34.000 303 33446.03 305.13 2342.72 31.21 2010-10-30 11:17:35.000 303 33446.04 305.13 2342.66 31.21 2010-10-30 11:17:36.000 303 33446.04 305.15 2342.76 31.21 2010-10-30 11:17:37.000 303 33446.02 305.10 2342.68 31.21 2010-10-30 11:17:38.000 303 33446.02 305.14 2342.67 31.21 2010-10-30 11:17:39.000 303 33446.02 305.11 2342.72 31.21 2010-10-30 11:17:40.000 303 33446.07 305.10 2342.72 31.21 2010-10-30 11:17:41.000 303 33446.00 305.13 2342.72 31.21 2010-10-30 11:17:42.000 303 33446.11 305.13 2342.75 31.21 2010-10-30 11:17:43.000 303 33446.01 305.14 2342.71 31.21 2010-10-30 11:17:44.000 303 33446.11 305.14 2342.72 31.21 2010-10-30 11:17:45.000 303 33446.11 305.10 2342.78 31.21 2010-10-30 11:17:46.000 303 33446.10 305.07 2342.82 31.21 2010-10-30 11:17:47.000 303 33446.09 305.09 2342.77 31.21 2010-10-30 11:17:48.000 303 33446.18 305.08 2342.77 31.21 2010-10-30 11:17:49.000 303 33446.16 305.09 2342.80 31.21 2010-10-30 11:17:50.000 303 33446.07 305.10 2342.79 31.21 2010-10-30 11:17:51.000 303 33446.10 305.05 2342.78 31.21 2010-10-30 11:17:52.000 303 33446.11 305.00 2342.74 31.21 2010-10-30 11:17:53.000 303 33446.14 305.05 2342.79 31.21 2010-10-30 11:17:54.000 303 33446.10 305.07 2342.78 31.21 2010-10-30 11:17:55.000 303 33446.11 305.06 2342.82 31.21 2010-10-30 11:17:56.000 303 33446.03 305.05 2342.73 31.21 2010-10-30 11:17:57.000 303 33446.20 305.04 2342.74 31.21 2010-10-30 11:17:58.000 303 33446.12 305.01 2342.68 31.21 2010-10-30 11:17:59.000 303 33446.08 305.03 2342.80 31.21 2010-10-30 11:18:00.000 303 33446.07 304.97 2342.74 31.21 2010-10-30 11:18:01.000 303 33446.15 305.00 2342.78 31.21 2010-10-30 11:18:02.000 303 33446.07 305.01 2342.70 31.21 2010-10-30 11:18:03.000 303 33446.08 304.98 2342.73 31.21 2010-10-30 11:18:04.000 303 33446.16 304.95 2342.67 31.21 2010-10-30 11:18:05.000 303 33446.07 304.93 2342.78 31.21 2010-10-30 11:18:06.000 303 33446.17 304.97 2342.84 31.21 2010-10-30 11:18:07.000 303 33446.12 304.96 2342.78 31.21 2010-10-30 11:18:08.000 303 33446.09 304.94 2342.76 31.21 2010-10-30 11:18:09.000 303 33446.13 304.93 2342.74 31.21 2010-10-30 11:18:10.000 303 33446.12 304.94 2342.74 31.21 2010-10-30 11:18:11.000 303 33446.14 304.96 2342.72 31.21 2010-10-30 11:18:12.000 303 33446.15 304.92 2342.66 31.21 2010-10-30 11:18:13.000 303 33446.08 304.93 2342.74 31.21 2010-10-30 11:18:14.000 303 33446.14 304.92 2342.66 31.21 2010-10-30 11:18:15.000 303 33446.12 304.92 2342.76 31.21 2010-10-30 11:18:16.000 303 33446.18 304.97 2342.72 31.21 2010-10-30 11:18:17.000 303 33446.06 304.93 2342.71 31.21 2010-10-30 11:18:18.000 303 33446.20 304.95 2342.72 31.21 2010-10-30 11:18:19.000 303 33446.22 304.90 2342.73 31.21 2010-10-30 11:18:20.000 303 33446.13 304.89 2342.70 31.21 2010-10-30 11:18:21.000 303 33446.21 304.94 2342.67 31.21 2010-10-30 11:18:22.000 303 33446.24 304.87 2342.74 31.21 2010-10-30 11:18:23.000 303 33446.22 304.87 2342.71 31.21 2010-10-30 11:18:24.000 303 33446.40 304.93 2342.76 31.21 2010-10-30 11:18:25.000 303 33446.19 304.90 2342.73 31.21 2010-10-30 11:18:26.000 303 33446.24 304.87 2342.69 31.21 2010-10-30 11:18:27.000 303 33446.24 304.84 2342.77 31.21 2010-10-30 11:18:28.000 303 33446.22 304.83 2342.73 31.21 2010-10-30 11:18:29.000 303 33446.33 304.79 2342.75 31.21 2010-10-30 11:18:30.000 303 33446.23 304.85 2342.66 31.21 2010-10-30 11:18:31.000 303 33446.27 304.80 2342.70 31.21 2010-10-30 11:18:32.000 303 33446.21 304.80 2342.68 31.21 2010-10-30 11:18:33.000 303 33446.33 304.78 2342.62 31.21 2010-10-30 11:18:34.000 303 33446.35 304.78 2342.63 31.21 2010-10-30 11:18:35.000 303 33446.32 304.74 2342.63 31.21 2010-10-30 11:18:36.000 303 33446.26 304.77 2342.58 31.21 2010-10-30 11:18:37.000 303 33446.30 304.78 2342.61 31.21 2010-10-30 11:18:38.000 303 33446.32 304.78 2342.65 31.21 2010-10-30 11:18:39.000 303 33446.39 304.73 2342.68 31.21 2010-10-30 11:18:40.000 303 33446.30 304.72 2342.63 31.21 2010-10-30 11:18:41.000 303 33446.45 304.70 2342.64 31.21 2010-10-30 11:18:42.000 303 33446.35 304.69 2342.61 31.21 2010-10-30 11:18:43.000 303 33446.33 304.70 2342.60 31.21 2010-10-30 11:18:44.000 303 33446.37 304.69 2342.64 31.21 2010-10-30 11:18:45.000 303 33446.33 304.64 2342.73 31.21 2010-10-30 11:18:46.000 303 33446.39 304.62 2342.63 31.21 2010-10-30 11:18:47.000 303 33446.38 304.63 2342.58 31.21 2010-10-30 11:18:48.000 303 33446.42 304.65 2342.64 31.21 2010-10-30 11:18:49.000 303 33446.50 304.61 2342.57 31.21 2010-10-30 11:18:50.000 303 33446.37 304.57 2342.60 31.21 2010-10-30 11:18:51.000 303 33446.46 304.61 2342.51 31.21 2010-10-30 11:18:52.000 303 33446.44 304.61 2342.51 31.21 2010-10-30 11:18:53.000 303 33446.57 304.60 2342.56 31.21 2010-10-30 11:18:54.000 303 33446.38 304.55 2342.58 31.21 2010-10-30 11:18:55.000 303 33446.48 304.55 2342.55 31.21 2010-10-30 11:18:56.000 303 33446.36 304.58 2342.52 31.21 2010-10-30 11:18:57.000 303 33446.34 304.56 2342.54 31.21 2010-10-30 11:18:58.000 303 33446.40 304.52 2342.61 31.21 2010-10-30 11:18:59.000 303 33446.47 304.52 2342.50 31.21 2010-10-30 11:19:00.000 303 33446.43 304.55 2342.57 31.21 2010-10-30 11:19:01.000 303 33446.52 304.54 2342.51 31.21 2010-10-30 11:19:02.000 303 33446.43 304.53 2342.49 31.21 2010-10-30 11:19:03.000 303 33446.42 304.47 2342.49 31.21 2010-10-30 11:19:04.000 303 33446.44 304.53 2342.51 31.21 2010-10-30 11:19:05.000 303 33446.40 304.47 2342.51 31.21 2010-10-30 11:19:06.000 303 33446.40 304.47 2342.49 31.21 2010-10-30 11:19:07.000 303 33446.51 304.47 2342.54 31.21 2010-10-30 11:19:08.000 303 33446.46 304.47 2342.49 31.21 2010-10-30 11:19:09.000 303 33446.52 304.45 2342.46 31.21 2010-10-30 11:19:10.000 303 33446.48 304.40 2342.50 31.21 2010-10-30 11:19:11.000 303 33446.44 304.45 2342.52 31.21 2010-10-30 11:19:12.000 303 33446.50 304.39 2342.39 31.21 2010-10-30 11:19:13.000 303 33446.47 304.44 2342.46 31.21 2010-10-30 11:19:14.000 303 33446.46 304.41 2342.45 31.21 2010-10-30 11:19:15.000 303 33446.54 304.34 2342.47 31.21 2010-10-30 11:19:16.000 303 33446.50 304.37 2342.49 31.21 2010-10-30 11:19:17.000 303 33446.46 304.36 2342.49 31.21 2010-10-30 11:19:18.000 303 33446.39 304.39 2342.45 31.21 2010-10-30 11:19:19.000 303 33446.65 304.41 2342.40 31.21 2010-10-30 11:19:20.000 303 33446.44 304.39 2342.39 31.21 2010-10-30 11:19:21.000 303 33446.56 304.40 2342.30 31.21 2010-10-30 11:19:22.000 303 33446.48 304.39 2342.40 31.21 2010-10-30 11:19:23.000 303 33446.57 304.39 2342.33 31.20 2010-10-30 11:19:24.000 303 33446.44 304.38 2342.41 31.21 2010-10-30 11:19:25.000 303 33446.50 304.42 2342.32 31.20 2010-10-30 11:19:26.000 303 33446.46 304.40 2342.36 31.21 2010-10-30 11:19:27.000 303 33446.40 304.38 2342.38 31.20 2010-10-30 11:19:28.000 303 33446.47 304.37 2342.41 31.20 2010-10-30 11:19:29.000 303 33446.45 304.37 2342.36 31.20 2010-10-30 11:19:30.000 303 33446.40 304.37 2342.45 31.21 2010-10-30 11:19:31.000 303 33446.36 304.39 2342.44 31.20 2010-10-30 11:19:32.000 303 33446.31 304.40 2342.40 31.20 2010-10-30 11:19:33.000 303 33446.38 304.38 2342.42 31.21 2010-10-30 11:19:34.000 303 33446.38 304.39 2342.36 31.21 2010-10-30 11:19:35.000 303 33446.48 304.42 2342.35 31.20 2010-10-30 11:19:36.000 303 33446.32 304.43 2342.30 31.20 2010-10-30 11:19:37.000 303 33446.42 304.38 2342.46 31.20 2010-10-30 11:19:38.000 303 33446.30 304.40 2342.39 31.20 2010-10-30 11:19:39.000 303 33446.23 304.44 2342.39 31.20 2010-10-30 11:19:40.000 303 33446.35 304.40 2342.42 31.20 2010-10-30 11:19:41.000 303 33446.35 304.38 2342.41 31.20 2010-10-30 11:19:42.000 303 33446.26 304.40 2342.34 31.20 2010-10-30 11:19:43.000 303 33446.44 304.45 2342.45 31.20 2010-10-30 11:19:44.000 303 33446.38 304.42 2342.39 31.20 2010-10-30 11:19:45.000 303 33446.35 304.43 2342.46 31.20 2010-10-30 11:19:46.000 303 33446.33 304.39 2342.45 31.20 2010-10-30 11:19:47.000 303 33446.24 304.38 2342.45 31.20 2010-10-30 11:19:48.000 303 33446.26 304.42 2342.39 31.20 2010-10-30 11:19:49.000 303 33446.38 304.43 2342.44 31.20 2010-10-30 11:19:50.000 303 33446.28 304.39 2342.45 31.20 2010-10-30 11:19:51.000 303 33446.33 304.35 2342.35 31.20 2010-10-30 11:19:52.000 303 33446.33 304.35 2342.38 31.20 2010-10-30 11:19:53.000 303 33446.28 304.39 2342.38 31.20 2010-10-30 11:19:54.000 303 33446.35 304.36 2342.43 31.20 2010-10-30 11:19:55.000 303 33446.29 304.34 2342.43 31.20 2010-10-30 11:19:56.000 303 33446.35 304.33 2342.44 31.20 2010-10-30 11:19:57.000 303 33446.40 304.33 2342.44 31.20 2010-10-30 11:19:58.000 303 33446.33 304.29 2342.48 31.20 2010-10-30 11:19:59.000 303 33446.36 304.34 2342.38 31.20 2010-10-30 11:20:00.000 303 33446.35 304.27 2342.39 31.20 2010-10-30 11:20:01.000 303 33446.33 304.27 2342.39 31.20 2010-10-30 11:20:02.000 303 33446.29 304.29 2342.42 31.20 2010-10-30 11:20:03.000 303 33446.21 304.31 2342.44 31.20 2010-10-30 11:20:04.000 303 33446.29 304.28 2342.38 31.20 2010-10-30 11:20:05.000 303 33446.32 304.27 2342.48 31.20 2010-10-30 11:20:06.000 303 33446.38 304.26 2342.40 31.20 2010-10-30 11:20:07.000 303 33446.29 304.27 2342.41 31.20 2010-10-30 11:20:08.000 303 33446.29 304.21 2342.37 31.20 2010-10-30 11:20:09.000 303 33446.30 304.24 2342.47 31.20 2010-10-30 11:20:10.000 303 33446.33 304.25 2342.56 31.20 2010-10-30 11:20:11.000 303 33446.28 304.22 2342.32 31.20 2010-10-30 11:20:12.000 303 33446.32 304.27 2342.45 31.20 2010-10-30 11:20:13.000 303 33446.21 304.21 2342.41 31.20 2010-10-30 11:20:14.000 303 33446.21 304.19 2342.38 31.20 2010-10-30 11:20:15.000 303 33446.24 304.21 2342.51 31.20 2010-10-30 11:20:16.000 303 33446.23 304.25 2342.49 31.20 2010-10-30 11:20:17.000 303 33446.24 304.22 2342.39 31.20 2010-10-30 11:20:18.000 303 33446.21 304.21 2342.45 31.20 2010-10-30 11:20:19.000 303 33446.20 304.21 2342.38 31.20 2010-10-30 11:20:20.000 303 33446.21 304.19 2342.43 31.20 2010-10-30 11:20:21.000 303 33446.24 304.22 2342.47 31.20 2010-10-30 11:20:22.000 303 33446.21 304.27 2342.50 31.20 2010-10-30 11:20:23.000 303 33446.25 304.25 2342.49 31.20 2010-10-30 11:20:24.000 303 33446.20 304.22 2342.49 31.20 2010-10-30 11:20:25.000 303 33446.23 304.24 2342.36 31.20 2010-10-30 11:20:26.000 303 33446.33 304.21 2342.45 31.20 2010-10-30 11:20:27.000 303 33446.18 304.23 2342.47 31.20 2010-10-30 11:20:28.000 303 33446.17 304.23 2342.42 31.20 2010-10-30 11:20:29.000 303 33446.14 304.23 2342.49 31.20 2010-10-30 11:20:30.000 303 33446.18 304.31 2342.48 31.20 2010-10-30 11:20:31.000 303 33446.23 304.21 2342.51 31.20 2010-10-30 11:20:32.000 303 33446.17 304.18 2342.50 31.20 2010-10-30 11:20:33.000 303 33446.20 304.22 2342.53 31.20 2010-10-30 11:20:34.000 303 33446.20 304.20 2342.42 31.21 2010-10-30 11:20:35.000 303 33446.12 304.22 2342.49 31.20 2010-10-30 11:20:36.000 303 33446.23 304.20 2342.57 31.20 2010-10-30 11:20:37.000 303 33446.12 304.19 2342.49 31.20 2010-10-30 11:20:38.000 303 33446.14 304.18 2342.47 31.20 2010-10-30 11:20:39.000 303 33446.13 304.16 2342.54 31.20 2010-10-30 11:20:40.000 303 33446.14 304.17 2342.43 31.20 2010-10-30 11:20:41.000 303 33446.12 304.16 2342.51 31.20 2010-10-30 11:20:42.000 303 33446.12 304.16 2342.49 31.20 2010-10-30 11:20:43.000 303 33446.15 304.16 2342.54 31.20 2010-10-30 11:20:44.000 303 33446.15 304.14 2342.58 31.20 2010-10-30 11:20:45.000 303 33446.11 304.11 2342.47 31.20 2010-10-30 11:20:46.000 303 33446.12 304.08 2342.44 31.20 2010-10-30 11:20:47.000 303 33446.20 304.11 2342.50 31.20 2010-10-30 11:20:48.000 303 33446.15 304.10 2342.60 31.20 2010-10-30 11:20:49.000 303 33446.23 304.12 2342.52 31.20 2010-10-30 11:20:50.000 303 33446.23 304.11 2342.52 31.20 2010-10-30 11:20:51.000 303 33446.23 304.08 2342.48 31.20 2010-10-30 11:20:52.000 303 33446.21 304.11 2342.48 31.20 2010-10-30 11:20:53.000 303 33446.21 304.11 2342.49 31.20 2010-10-30 11:20:54.000 303 33446.15 304.09 2342.54 31.20 2010-10-30 11:20:55.000 303 33446.21 304.09 2342.54 31.20 2010-10-30 11:20:56.000 303 33446.15 304.11 2342.46 31.20 2010-10-30 11:20:57.000 303 33446.23 304.09 2342.51 31.20 2010-10-30 11:20:58.000 303 33446.17 304.08 2342.48 31.20 2010-10-30 11:20:59.000 303 33446.26 304.11 2342.53 31.20 2010-10-30 11:21:00.000 303 33446.16 304.06 2342.45 31.20 2010-10-30 11:21:01.000 303 33446.20 304.05 2342.49 31.20 2010-10-30 11:21:02.000 303 33446.20 304.05 2342.50 31.20 2010-10-30 11:21:03.000 303 33446.21 304.03 2342.51 31.20 2010-10-30 11:21:04.000 303 33446.24 304.08 2342.55 31.20 2010-10-30 11:21:05.000 303 33446.14 304.05 2342.58 31.21 2010-10-30 11:21:06.000 303 33446.16 304.05 2342.47 31.21 2010-10-30 11:21:07.000 303 33446.32 304.04 2342.50 31.21 2010-10-30 11:21:08.000 303 33446.18 304.05 2342.58 31.20 2010-10-30 11:21:09.000 303 33446.19 304.03 2342.54 31.20 2010-10-30 11:21:10.000 303 33446.23 304.05 2342.47 31.20 2010-10-30 11:21:11.000 303 33446.18 304.01 2342.54 31.21 2010-10-30 11:21:12.000 303 33446.17 304.04 2342.48 31.21 2010-10-30 11:21:13.000 303 33446.19 304.01 2342.52 31.20 2010-10-30 11:21:14.000 303 33446.29 304.01 2342.48 31.20 2010-10-30 11:21:15.000 303 33446.23 304.01 2342.49 31.21 2010-10-30 11:21:16.000 303 33446.20 303.99 2342.52 31.21 2010-10-30 11:21:17.000 303 33446.26 303.97 2342.54 31.21 2010-10-30 11:21:18.000 303 33446.27 304.01 2342.49 31.21 2010-10-30 11:21:19.000 303 33446.29 303.98 2342.56 31.21 2010-10-30 11:21:20.000 303 33446.14 303.96 2342.55 31.21 2010-10-30 11:21:21.000 303 33446.20 303.93 2342.53 31.21 2010-10-30 11:21:22.000 303 33446.19 303.91 2342.47 31.21 2010-10-30 11:21:23.000 303 33446.28 303.94 2342.37 31.21 2010-10-30 11:21:24.000 303 33446.19 303.92 2342.50 31.21 2010-10-30 11:21:25.000 303 33446.24 303.93 2342.44 31.21 2010-10-30 11:21:26.000 303 33446.18 303.88 2342.40 31.21 2010-10-30 11:21:27.000 303 33446.21 303.92 2342.42 31.21 2010-10-30 11:21:28.000 303 33446.29 303.91 2342.45 31.21 2010-10-30 11:21:29.000 303 33446.32 303.90 2342.43 31.21 2010-10-30 11:21:30.000 303 33446.28 303.84 2342.43 31.21 2010-10-30 11:21:31.000 303 33446.25 303.84 2342.51 31.21 2010-10-30 11:21:32.000 303 33446.32 303.87 2342.54 31.21 2010-10-30 11:21:33.000 303 33446.26 303.91 2342.51 31.21 2010-10-30 11:21:34.000 303 33446.26 303.89 2342.42 31.21 2010-10-30 11:21:35.000 303 33446.18 303.83 2342.48 31.21 2010-10-30 11:21:36.000 303 33446.17 303.86 2342.52 31.21 2010-10-30 11:21:37.000 303 33446.31 303.92 2342.52 31.21 2010-10-30 11:21:38.000 303 33446.24 303.89 2342.45 31.21 2010-10-30 11:21:39.000 303 33446.26 303.86 2342.49 31.21 2010-10-30 11:21:40.000 303 33446.30 303.92 2342.44 31.21 2010-10-30 11:21:41.000 303 33446.20 303.87 2342.43 31.21 2010-10-30 11:21:42.000 303 33446.25 303.89 2342.42 31.21 2010-10-30 11:21:43.000 303 33446.21 303.88 2342.50 31.21 2010-10-30 11:21:44.000 303 33446.18 303.89 2342.47 31.21 2010-10-30 11:21:45.000 303 33446.15 303.88 2342.41 31.21 2010-10-30 11:21:46.000 303 33446.23 303.87 2342.49 31.21 2010-10-30 11:21:47.000 303 33446.20 303.87 2342.49 31.21 2010-10-30 11:21:48.000 303 33446.19 303.89 2342.50 31.21 2010-10-30 11:21:49.000 303 33446.19 303.88 2342.43 31.21 2010-10-30 11:21:50.000 303 33446.15 303.87 2342.49 31.20 2010-10-30 11:21:51.000 303 33446.13 303.92 2342.47 31.21 2010-10-30 11:21:52.000 303 33446.17 303.86 2342.48 31.20 2010-10-30 11:21:53.000 303 33446.18 303.92 2342.44 31.21 2010-10-30 11:21:54.000 303 33446.15 303.88 2342.42 31.21 2010-10-30 11:21:55.000 303 33446.28 303.88 2342.41 31.21 2010-10-30 11:21:56.000 303 33446.11 303.84 2342.42 31.20 2010-10-30 11:21:57.000 303 33446.23 303.83 2342.42 31.20 2010-10-30 11:21:58.000 303 33446.24 303.87 2342.45 31.21 2010-10-30 11:21:59.000 303 33446.17 303.84 2342.47 31.20 2010-10-30 11:22:00.000 303 33446.24 303.83 2342.51 31.21 2010-10-30 11:22:01.000 303 33446.24 303.83 2342.48 31.20 2010-10-30 11:22:02.000 303 33446.10 303.81 2342.52 31.20 2010-10-30 11:22:03.000 303 33446.19 303.84 2342.56 31.20 2010-10-30 11:22:04.000 303 33446.23 303.87 2342.48 31.21 2010-10-30 11:22:05.000 303 33446.29 303.80 2342.51 31.20 2010-10-30 11:22:06.000 303 33446.24 303.85 2342.48 31.20 2010-10-30 11:22:07.000 303 33446.25 303.85 2342.44 31.20 2010-10-30 11:22:08.000 303 33446.17 303.80 2342.50 31.20 2010-10-30 11:22:09.000 303 33446.14 303.83 2342.42 31.20 2010-10-30 11:22:10.000 303 33446.23 303.88 2342.38 31.20 2010-10-30 11:22:11.000 303 33446.20 303.88 2342.48 31.20 2010-10-30 11:22:12.000 303 33446.24 303.84 2342.41 31.20 2010-10-30 11:22:13.000 303 33446.16 303.88 2342.46 31.20 2010-10-30 11:22:14.000 303 33446.20 303.81 2342.46 31.20 2010-10-30 11:22:15.000 303 33446.17 303.81 2342.41 31.20 2010-10-30 11:22:16.000 303 33446.20 303.87 2342.47 31.20 2010-10-30 11:22:17.000 303 33446.09 303.87 2342.38 31.20 2010-10-30 11:22:18.000 303 33446.08 303.88 2342.45 31.20 2010-10-30 11:22:19.000 303 33446.21 303.88 2342.39 31.20 2010-10-30 11:22:20.000 303 33446.15 303.89 2342.42 31.20 2010-10-30 11:22:21.000 303 33446.16 303.87 2342.46 31.20 2010-10-30 11:22:22.000 303 33446.10 303.82 2342.47 31.20 2010-10-30 11:22:23.000 303 33446.18 303.88 2342.48 31.20 2010-10-30 11:22:24.000 303 33446.14 303.87 2342.44 31.20 2010-10-30 11:22:25.000 303 33446.07 303.90 2342.44 31.20 2010-10-30 11:22:26.000 303 33446.18 303.91 2342.42 31.20 2010-10-30 11:22:27.000 303 33446.10 303.86 2342.42 31.20 2010-10-30 11:22:28.000 303 33446.16 303.90 2342.42 31.20 2010-10-30 11:22:29.000 303 33446.12 303.87 2342.48 31.20 2010-10-30 11:22:30.000 303 33445.99 303.86 2342.47 31.20 2010-10-30 11:22:31.000 303 33446.15 303.88 2342.49 31.20 2010-10-30 11:22:32.000 303 33446.21 303.87 2342.49 31.20 2010-10-30 11:22:33.000 303 33446.15 303.87 2342.47 31.20 2010-10-30 11:22:34.000 303 33446.05 303.89 2342.49 31.20 2010-10-30 11:22:35.000 303 33446.07 303.88 2342.51 31.20 2010-10-30 11:22:36.000 303 33446.07 303.86 2342.43 31.20 2010-10-30 11:22:37.000 303 33446.10 303.92 2342.49 31.20 2010-10-30 11:22:38.000 303 33446.07 303.93 2342.51 31.20 2010-10-30 11:22:39.000 303 33446.07 303.91 2342.44 31.20 2010-10-30 11:22:40.000 303 33446.08 303.90 2342.47 31.20 2010-10-30 11:22:41.000 303 33446.04 303.89 2342.57 31.20 2010-10-30 11:22:42.000 303 33446.08 303.92 2342.43 31.20 2010-10-30 11:22:43.000 303 33446.04 303.92 2342.47 31.20 2010-10-30 11:22:44.000 303 33445.97 303.95 2342.46 31.20 2010-10-30 11:22:45.000 303 33446.04 303.94 2342.47 31.20 2010-10-30 11:22:46.000 303 33446.02 303.89 2342.45 31.20 2010-10-30 11:22:47.000 303 33446.07 303.92 2342.42 31.20 2010-10-30 11:22:48.000 303 33445.95 303.89 2342.54 31.20 2010-10-30 11:22:49.000 303 33446.02 303.96 2342.51 31.20 2010-10-30 11:22:50.000 303 33446.07 303.95 2342.50 31.20 2010-10-30 11:22:51.000 303 33446.05 303.92 2342.54 31.20 2010-10-30 11:22:52.000 303 33445.98 303.96 2342.58 31.20 2010-10-30 11:22:53.000 303 33445.98 303.94 2342.56 31.20 2010-10-30 11:22:54.000 303 33446.04 303.90 2342.60 31.20 2010-10-30 11:22:55.000 303 33445.99 303.92 2342.58 31.20 2010-10-30 11:22:56.000 303 33445.90 303.95 2342.53 31.20 2010-10-30 11:22:57.000 303 33445.99 303.95 2342.53 31.20 2010-10-30 11:22:58.000 303 33446.01 303.92 2342.45 31.20 2010-10-30 11:22:59.000 303 33446.03 303.90 2342.65 31.20 2010-10-30 11:23:00.000 303 33446.00 303.85 2342.55 31.20 2010-10-30 11:23:01.000 303 33446.05 303.87 2342.57 31.20 2010-10-30 11:23:02.000 303 33446.09 303.91 2342.52 31.20 2010-10-30 11:23:03.000 303 33446.05 303.90 2342.54 31.20 2010-10-30 11:23:04.000 303 33446.11 303.89 2342.51 31.20 2010-10-30 11:23:05.000 303 33445.98 303.89 2342.54 31.20 2010-10-30 11:23:06.000 303 33446.08 303.86 2342.59 31.20 2010-10-30 11:23:07.000 303 33445.96 303.87 2342.55 31.20 2010-10-30 11:23:08.000 303 33446.08 303.84 2342.58 31.20 2010-10-30 11:23:09.000 303 33446.10 303.82 2342.49 31.20 2010-10-30 11:23:10.000 303 33446.08 303.85 2342.52 31.20 2010-10-30 11:23:11.000 303 33446.07 303.84 2342.43 31.20 2010-10-30 11:23:12.000 303 33446.14 303.84 2342.50 31.20 2010-10-30 11:23:13.000 303 33446.07 303.83 2342.52 31.20 2010-10-30 11:23:14.000 303 33446.02 303.81 2342.50 31.20 2010-10-30 11:23:15.000 303 33446.05 303.79 2342.47 31.20 2010-10-30 11:23:16.000 303 33446.14 303.82 2342.58 31.20 2010-10-30 11:23:17.000 303 33446.10 303.81 2342.52 31.20 2010-10-30 11:23:18.000 303 33446.14 303.81 2342.57 31.20 2010-10-30 11:23:19.000 303 33446.07 303.76 2342.53 31.20 2010-10-30 11:23:20.000 303 33446.14 303.79 2342.55 31.20 2010-10-30 11:23:21.000 303 33446.10 303.78 2342.54 31.20 2010-10-30 11:23:22.000 303 33446.11 303.79 2342.45 31.20 2010-10-30 11:23:23.000 303 33446.12 303.80 2342.45 31.20 2010-10-30 11:23:24.000 303 33446.18 303.81 2342.54 31.20 2010-10-30 11:23:25.000 303 33446.08 303.77 2342.55 31.20 2010-10-30 11:23:26.000 303 33446.05 303.81 2342.50 31.20 2010-10-30 11:23:27.000 303 33446.01 303.79 2342.56 31.20 2010-10-30 11:23:28.000 303 33446.07 303.76 2342.51 31.20 2010-10-30 11:23:29.000 303 33446.11 303.77 2342.51 31.20 2010-10-30 11:23:30.000 303 33446.06 303.77 2342.46 31.20 2010-10-30 11:23:31.000 303 33446.11 303.77 2342.46 31.20 2010-10-30 11:23:32.000 303 33446.14 303.75 2342.54 31.20 2010-10-30 11:23:33.000 303 33446.17 303.76 2342.58 31.20 2010-10-30 11:23:34.000 303 33446.12 303.78 2342.51 31.20 2010-10-30 11:23:35.000 303 33446.14 303.72 2342.52 31.20 2010-10-30 11:23:36.000 303 33446.09 303.72 2342.57 31.20 2010-10-30 11:23:37.000 303 33446.20 303.70 2342.60 31.20 2010-10-30 11:23:38.000 303 33446.09 303.68 2342.45 31.20 2010-10-30 11:23:39.000 303 33446.15 303.67 2342.43 31.20 2010-10-30 11:23:40.000 303 33446.19 303.70 2342.59 31.20 2010-10-30 11:23:41.000 303 33446.17 303.66 2342.51 31.20 2010-10-30 11:23:42.000 303 33446.19 303.71 2342.58 31.20 2010-10-30 11:23:43.000 303 33446.17 303.62 2342.50 31.20 2010-10-30 11:23:44.000 303 33446.13 303.66 2342.55 31.20 2010-10-30 11:23:45.000 303 33446.08 303.70 2342.52 31.20 2010-10-30 11:23:46.000 303 33446.18 303.67 2342.52 31.20 2010-10-30 11:23:47.000 303 33446.22 303.66 2342.54 31.20 2010-10-30 11:23:48.000 303 33446.12 303.66 2342.52 31.20 2010-10-30 11:23:49.000 303 33446.16 303.67 2342.52 31.20 2010-10-30 11:23:50.000 303 33446.15 303.61 2342.48 31.20 2010-10-30 11:23:51.000 303 33446.20 303.60 2342.53 31.20 2010-10-30 11:23:52.000 303 33446.17 303.67 2342.45 31.20 2010-10-30 11:23:53.000 303 33446.22 303.68 2342.56 31.20 2010-10-30 11:23:54.000 303 33446.21 303.65 2342.46 31.20 2010-10-30 11:23:55.000 303 33446.07 303.62 2342.61 31.20 2010-10-30 11:23:56.000 303 33446.26 303.71 2342.55 31.20 2010-10-30 11:23:57.000 303 33446.21 303.70 2342.55 31.20 2010-10-30 11:23:58.000 303 33446.19 303.63 2342.45 31.20 2010-10-30 11:23:59.000 303 33446.22 303.69 2342.56 31.20 2010-10-30 11:24:00.000 303 33446.12 303.64 2342.54 31.20 2010-10-30 11:24:01.000 303 33446.32 303.65 2342.55 31.20 2010-10-30 11:24:02.000 303 33446.23 303.62 2342.49 31.20 2010-10-30 11:24:03.000 303 33446.15 303.61 2342.51 31.20 2010-10-30 11:24:04.000 303 33446.17 303.62 2342.52 31.20 2010-10-30 11:24:05.000 303 33446.19 303.69 2342.38 31.20 2010-10-30 11:24:06.000 303 33446.15 303.68 2342.47 31.20 2010-10-30 11:24:07.000 303 33446.18 303.65 2342.57 31.20 2010-10-30 11:24:08.000 303 33446.12 303.68 2342.46 31.20 2010-10-30 11:24:09.000 303 33446.17 303.67 2342.51 31.20 2010-10-30 11:24:10.000 303 33446.21 303.63 2342.53 31.20 2010-10-30 11:24:11.000 303 33446.14 303.65 2342.56 31.20 2010-10-30 11:24:12.000 303 33446.14 303.66 2342.47 31.20 2010-10-30 11:24:13.000 303 33446.19 303.66 2342.54 31.20 2010-10-30 11:24:14.000 303 33446.18 303.65 2342.57 31.20 2010-10-30 11:24:15.000 303 33446.11 303.67 2342.52 31.20 2010-10-30 11:24:16.000 303 33446.10 303.65 2342.56 31.20 2010-10-30 11:24:17.000 303 33446.16 303.67 2342.60 31.20 2010-10-30 11:24:18.000 303 33446.12 303.69 2342.61 31.20 2010-10-30 11:24:19.000 303 33446.17 303.63 2342.51 31.20 2010-10-30 11:24:20.000 303 33446.07 303.59 2342.51 31.20 2010-10-30 11:24:21.000 303 33446.07 303.60 2342.53 31.20 2010-10-30 11:24:22.000 303 33446.14 303.65 2342.50 31.20 2010-10-30 11:24:23.000 303 33446.21 303.63 2342.49 31.20 2010-10-30 11:24:24.000 303 33446.10 303.64 2342.57 31.20 2010-10-30 11:24:25.000 303 33446.19 303.63 2342.61 31.20 2010-10-30 11:24:26.000 303 33446.18 303.59 2342.46 31.20 2010-10-30 11:24:27.000 303 33446.08 303.62 2342.56 31.20 2010-10-30 11:24:28.000 303 33446.14 303.58 2342.53 31.20 2010-10-30 11:24:29.000 303 33446.11 303.60 2342.55 31.20 2010-10-30 11:24:30.000 303 33446.05 303.57 2342.52 31.20 2010-10-30 11:24:31.000 303 33446.11 303.57 2342.55 31.20 2010-10-30 11:24:32.000 303 33446.05 303.56 2342.55 31.20 2010-10-30 11:24:33.000 303 33446.11 303.52 2342.58 31.20 2010-10-30 11:24:34.000 303 33446.19 303.55 2342.59 31.20 2010-10-30 11:24:35.000 303 33446.05 303.55 2342.54 31.20 2010-10-30 11:24:36.000 303 33446.00 303.53 2342.52 31.20 2010-10-30 11:24:37.000 303 33446.11 303.53 2342.48 31.20 2010-10-30 11:24:38.000 303 33446.02 303.53 2342.60 31.20 2010-10-30 11:24:39.000 303 33446.13 303.53 2342.50 31.20 2010-10-30 11:24:40.000 303 33446.18 303.59 2342.58 31.20 2010-10-30 11:24:41.000 303 33446.15 303.52 2342.57 31.20 2010-10-30 11:24:42.000 303 33446.07 303.51 2342.52 31.20 2010-10-30 11:24:43.000 303 33446.16 303.49 2342.52 31.20 2010-10-30 11:24:44.000 303 33446.06 303.50 2342.49 31.20 2010-10-30 11:24:45.000 303 33446.14 303.47 2342.52 31.20 2010-10-30 11:24:46.000 303 33446.17 303.51 2342.58 31.20 2010-10-30 11:24:47.000 303 33446.08 303.50 2342.55 31.20 2010-10-30 11:24:48.000 303 33446.02 303.54 2342.49 31.20 2010-10-30 11:24:49.000 303 33446.14 303.52 2342.48 31.20 2010-10-30 11:24:50.000 303 33446.09 303.47 2342.60 31.20 2010-10-30 11:24:51.000 303 33446.10 303.46 2342.54 31.20 2010-10-30 11:24:52.000 303 33446.08 303.46 2342.55 31.20 2010-10-30 11:24:53.000 303 33446.08 303.47 2342.53 31.20 2010-10-30 11:24:54.000 303 33446.10 303.49 2342.51 31.20 2010-10-30 11:24:55.000 303 33446.14 303.46 2342.57 31.20 2010-10-30 11:24:56.000 303 33446.11 303.44 2342.52 31.20 2010-10-30 11:24:57.000 303 33446.09 303.44 2342.52 31.20 2010-10-30 11:24:58.000 303 33446.13 303.46 2342.54 31.20 2010-10-30 11:24:59.000 303 33446.14 303.42 2342.53 31.20 2010-10-30 11:25:00.000 303 33446.17 303.44 2342.47 31.20 2010-10-30 11:25:01.000 303 33446.12 303.45 2342.51 31.20 2010-10-30 11:25:02.000 303 33446.07 303.39 2342.43 31.20 2010-10-30 11:25:03.000 303 33446.07 303.44 2342.46 31.20 2010-10-30 11:25:04.000 303 33446.00 303.45 2342.55 31.20 2010-10-30 11:25:05.000 303 33446.08 303.40 2342.56 31.20 2010-10-30 11:25:06.000 303 33446.02 303.38 2342.48 31.20 2010-10-30 11:25:07.000 303 33446.00 303.37 2342.53 31.20 2010-10-30 11:25:08.000 303 33446.19 303.41 2342.47 31.20 2010-10-30 11:25:09.000 303 33446.15 303.39 2342.49 31.20 2010-10-30 11:25:10.000 303 33446.11 303.38 2342.51 31.20 2010-10-30 11:25:11.000 303 33446.06 303.39 2342.54 31.20 2010-10-30 11:25:12.000 303 33446.01 303.34 2342.53 31.20 2010-10-30 11:25:13.000 303 33446.10 303.38 2342.57 31.20 2010-10-30 11:25:14.000 303 33446.10 303.32 2342.51 31.20 2010-10-30 11:25:15.000 303 33446.01 303.32 2342.50 31.20 2010-10-30 11:25:16.000 303 33446.09 303.36 2342.44 31.20 2010-10-30 11:25:17.000 303 33446.10 303.31 2342.51 31.20 2010-10-30 11:25:18.000 303 33446.07 303.31 2342.45 31.20 2010-10-30 11:25:19.000 303 33446.14 303.31 2342.50 31.20 2010-10-30 11:25:20.000 303 33446.08 303.34 2342.49 31.20 2010-10-30 11:25:21.000 303 33446.02 303.33 2342.49 31.20 2010-10-30 11:25:22.000 303 33446.01 303.33 2342.49 31.20 2010-10-30 11:25:23.000 303 33445.99 303.36 2342.55 31.20 2010-10-30 11:25:24.000 303 33445.98 303.34 2342.45 31.20 2010-10-30 11:25:25.000 303 33446.11 303.31 2342.49 31.20 2010-10-30 11:25:26.000 303 33445.92 303.31 2342.58 31.20 2010-10-30 11:25:27.000 303 33445.99 303.31 2342.52 31.20 2010-10-30 11:25:28.000 303 33446.08 303.28 2342.48 31.20 2010-10-30 11:25:29.000 303 33446.06 303.27 2342.54 31.20 2010-10-30 11:25:30.000 303 33446.07 303.25 2342.42 31.20 2010-10-30 11:25:31.000 303 33446.02 303.26 2342.51 31.20 2010-10-30 11:25:32.000 303 33446.03 303.27 2342.47 31.20 2010-10-30 11:25:33.000 303 33446.01 303.27 2342.47 31.20 2010-10-30 11:25:34.000 303 33446.02 303.27 2342.51 31.20 2010-10-30 11:25:35.000 303 33446.05 303.27 2342.53 31.20 2010-10-30 11:25:36.000 303 33445.98 303.29 2342.61 31.20 2010-10-30 11:25:37.000 303 33446.08 303.25 2342.43 31.20 2010-10-30 11:25:38.000 303 33446.00 303.27 2342.45 31.20 2010-10-30 11:25:39.000 303 33446.01 303.22 2342.44 31.20 2010-10-30 11:25:40.000 303 33445.99 303.21 2342.43 31.20 2010-10-30 11:25:41.000 303 33446.05 303.24 2342.48 31.20 2010-10-30 11:25:42.000 303 33446.02 303.25 2342.49 31.20 2010-10-30 11:25:43.000 303 33445.97 303.24 2342.44 31.20 2010-10-30 11:25:44.000 303 33445.96 303.21 2342.49 31.20 2010-10-30 11:25:45.000 303 33446.02 303.21 2342.43 31.20 2010-10-30 11:25:46.000 303 33446.02 303.21 2342.50 31.20 2010-10-30 11:25:47.000 303 33446.02 303.19 2342.48 31.20 2010-10-30 11:25:48.000 303 33446.00 303.20 2342.51 31.20 2010-10-30 11:25:49.000 303 33445.92 303.20 2342.42 31.20 2010-10-30 11:25:50.000 303 33446.10 303.19 2342.48 31.20 2010-10-30 11:25:51.000 303 33446.06 303.18 2342.42 31.20 2010-10-30 11:25:52.000 303 33445.98 303.19 2342.41 31.20 2010-10-30 11:25:53.000 303 33445.99 303.20 2342.52 31.20 2010-10-30 11:25:54.000 303 33445.95 303.17 2342.37 31.20 2010-10-30 11:25:55.000 303 33446.01 303.14 2342.38 31.20 2010-10-30 11:25:56.000 303 33446.00 303.15 2342.45 31.20 2010-10-30 11:25:57.000 303 33446.01 303.11 2342.44 31.20 2010-10-30 11:25:58.000 303 33446.07 303.11 2342.41 31.20 2010-10-30 11:25:59.000 303 33446.05 303.10 2342.40 31.20 2010-10-30 11:26:00.000 303 33445.92 303.10 2342.39 31.20 2010-10-30 11:26:01.000 303 33446.02 303.08 2342.41 31.20 2010-10-30 11:26:02.000 303 33446.01 303.10 2342.38 31.20 2010-10-30 11:26:03.000 303 33446.03 303.08 2342.36 31.20 2010-10-30 11:26:04.000 303 33446.04 303.11 2342.37 31.20 2010-10-30 11:26:05.000 303 33446.07 303.07 2342.39 31.20 2010-10-30 11:26:06.000 303 33446.08 303.07 2342.41 31.20 2010-10-30 11:26:07.000 303 33445.93 303.05 2342.35 31.20 2010-10-30 11:26:08.000 303 33446.07 303.05 2342.42 31.20 2010-10-30 11:26:09.000 303 33446.10 303.01 2342.39 31.20 2010-10-30 11:26:10.000 303 33446.05 303.02 2342.44 31.20 2010-10-30 11:26:11.000 303 33446.05 303.00 2342.38 31.20 2010-10-30 11:26:12.000 303 33446.05 303.01 2342.35 31.20 2010-10-30 11:26:13.000 303 33446.07 302.96 2342.34 31.20 2010-10-30 11:26:14.000 303 33446.11 302.97 2342.38 31.20 2010-10-30 11:26:15.000 303 33446.07 302.94 2342.40 31.20 2010-10-30 11:26:16.000 303 33446.09 302.98 2342.28 31.20 2010-10-30 11:26:17.000 303 33446.11 302.96 2342.37 31.20 2010-10-30 11:26:18.000 303 33445.97 302.92 2342.36 31.20 2010-10-30 11:26:19.000 303 33446.05 302.96 2342.41 31.20 2010-10-30 11:26:20.000 303 33446.07 302.91 2342.36 31.20 2010-10-30 11:26:21.000 303 33446.12 302.92 2342.37 31.20 2010-10-30 11:26:22.000 303 33446.23 302.89 2342.30 31.20 2010-10-30 11:26:23.000 303 33446.12 302.92 2342.36 31.20 2010-10-30 11:26:24.000 303 33446.08 302.90 2342.32 31.20 2010-10-30 11:26:25.000 303 33446.07 302.90 2342.43 31.20 2010-10-30 11:26:26.000 303 33446.18 302.86 2342.34 31.20 2010-10-30 11:26:27.000 303 33446.12 302.83 2342.34 31.20 2010-10-30 11:26:28.000 303 33446.12 302.87 2342.28 31.20 2010-10-30 11:26:29.000 303 33446.18 302.88 2342.35 31.20 2010-10-30 11:26:30.000 303 33446.18 302.82 2342.25 31.20 2010-10-30 11:26:31.000 303 33446.05 302.79 2342.27 31.20 2010-10-30 11:26:32.000 303 33446.09 302.83 2342.33 31.20 2010-10-30 11:26:33.000 303 33446.12 302.80 2342.26 31.20 2010-10-30 11:26:34.000 303 33446.05 302.80 2342.36 31.20 2010-10-30 11:26:35.000 303 33446.10 302.74 2342.23 31.20 2010-10-30 11:26:36.000 303 33446.07 302.76 2342.28 31.20 2010-10-30 11:26:37.000 303 33446.04 302.76 2342.40 31.20 2010-10-30 11:26:38.000 303 33446.04 302.71 2342.19 31.20 2010-10-30 11:26:39.000 303 33446.01 302.72 2342.24 31.20 2010-10-30 11:26:40.000 303 33446.13 302.70 2342.26 31.20 2010-10-30 11:26:41.000 303 33446.10 302.73 2342.35 31.20 2010-10-30 11:26:42.000 303 33446.12 302.70 2342.29 31.20 2010-10-30 11:26:43.000 303 33446.02 302.67 2342.27 31.20 2010-10-30 11:26:44.000 303 33446.21 302.69 2342.24 31.20 2010-10-30 11:26:45.000 303 33446.11 302.67 2342.25 31.20 2010-10-30 11:26:46.000 303 33446.05 302.68 2342.20 31.20 2010-10-30 11:26:47.000 303 33446.01 302.75 2342.35 31.20 2010-10-30 11:26:48.000 303 33446.05 302.66 2342.29 31.20 2010-10-30 11:26:49.000 303 33446.03 302.66 2342.21 31.20 2010-10-30 11:26:50.000 303 33446.22 302.67 2342.27 31.20 2010-10-30 11:26:51.000 303 33446.11 302.70 2342.30 31.20 2010-10-30 11:26:52.000 303 33446.15 302.65 2342.23 31.20 2010-10-30 11:26:53.000 303 33446.16 302.68 2342.29 31.20 2010-10-30 11:26:54.000 303 33446.04 302.65 2342.27 31.20 2010-10-30 11:26:55.000 303 33446.07 302.65 2342.23 31.20 2010-10-30 11:26:56.000 303 33446.14 302.68 2342.21 31.20 2010-10-30 11:26:57.000 303 33446.08 302.65 2342.17 31.20 2010-10-30 11:26:58.000 303 33446.12 302.64 2342.26 31.20 2010-10-30 11:26:59.000 303 33446.10 302.65 2342.20 31.20 2010-10-30 11:27:00.000 303 33446.06 302.64 2342.22 31.20 2010-10-30 11:27:01.000 303 33446.17 302.62 2342.20 31.20 2010-10-30 11:27:02.000 303 33446.14 302.63 2342.23 31.20 2010-10-30 11:27:03.000 303 33446.08 302.62 2342.26 31.20 2010-10-30 11:27:04.000 303 33446.07 302.62 2342.26 31.20 2010-10-30 11:27:05.000 303 33446.09 302.61 2342.28 31.20 2010-10-30 11:27:06.000 303 33446.15 302.58 2342.16 31.20 2010-10-30 11:27:07.000 303 33446.14 302.60 2342.17 31.20 2010-10-30 11:27:08.000 303 33446.05 302.60 2342.33 31.20 2010-10-30 11:27:09.000 303 33446.12 302.62 2342.27 31.20 2010-10-30 11:27:10.000 303 33446.21 302.59 2342.16 31.20 2010-10-30 11:27:11.000 303 33446.14 302.62 2342.18 31.20 2010-10-30 11:27:12.000 303 33446.18 302.54 2342.23 31.20 2010-10-30 11:27:13.000 303 33446.01 302.53 2342.22 31.20 2010-10-30 11:27:14.000 303 33446.23 302.56 2342.24 31.20 2010-10-30 11:27:15.000 303 33446.20 302.58 2342.26 31.20 2010-10-30 11:27:16.000 303 33446.09 302.57 2342.22 31.20 2010-10-30 11:27:17.000 303 33446.13 302.58 2342.30 31.20 2010-10-30 11:27:18.000 303 33446.14 302.53 2342.23 31.20 2010-10-30 11:27:19.000 303 33446.05 302.58 2342.23 31.20 2010-10-30 11:27:20.000 303 33446.15 302.53 2342.15 31.20 2010-10-30 11:27:21.000 303 33446.05 302.53 2342.20 31.20 2010-10-30 11:27:22.000 303 33446.07 302.50 2342.17 31.20 2010-10-30 11:27:23.000 303 33446.14 302.58 2342.22 31.20 2010-10-30 11:27:24.000 303 33446.07 302.55 2342.20 31.20 2010-10-30 11:27:25.000 303 33446.10 302.56 2342.18 31.20 2010-10-30 11:27:26.000 303 33446.08 302.54 2342.23 31.20 2010-10-30 11:27:27.000 303 33446.06 302.52 2342.19 31.20 2010-10-30 11:27:28.000 303 33446.06 302.51 2342.17 31.20 2010-10-30 11:27:29.000 303 33446.12 302.57 2342.09 31.20 2010-10-30 11:27:30.000 303 33446.06 302.51 2342.12 31.20 2010-10-30 11:27:31.000 303 33446.15 302.57 2342.13 31.20 2010-10-30 11:27:32.000 303 33446.05 302.51 2342.13 31.20 2010-10-30 11:27:33.000 303 33446.12 302.53 2342.16 31.20 2010-10-30 11:27:34.000 303 33446.10 302.51 2342.16 31.20 2010-10-30 11:27:35.000 303 33446.10 302.50 2342.20 31.20 2010-10-30 11:27:36.000 303 33446.10 302.49 2342.10 31.20 2010-10-30 11:27:37.000 303 33446.10 302.53 2342.14 31.20 2010-10-30 11:27:38.000 303 33446.04 302.51 2342.11 31.20 2010-10-30 11:27:39.000 303 33446.01 302.49 2342.09 31.20 2010-10-30 11:27:40.000 303 33446.08 302.48 2342.17 31.20 2010-10-30 11:27:41.000 303 33446.05 302.56 2342.16 31.20 2010-10-30 11:27:42.000 303 33446.02 302.53 2342.15 31.20 2010-10-30 11:27:43.000 303 33445.97 302.51 2342.26 31.20 2010-10-30 11:27:44.000 303 33446.03 302.51 2342.16 31.20 2010-10-30 11:27:45.000 303 33446.01 302.48 2342.09 31.20 2010-10-30 11:27:46.000 303 33445.96 302.51 2342.24 31.20 2010-10-30 11:27:47.000 303 33446.01 302.51 2342.16 31.20 2010-10-30 11:27:48.000 303 33445.98 302.54 2342.20 31.20 2010-10-30 11:27:49.000 303 33445.95 302.53 2342.17 31.20 2010-10-30 11:27:50.000 303 33445.93 302.50 2342.18 31.20 2010-10-30 11:27:51.000 303 33445.96 302.50 2342.16 31.20 2010-10-30 11:27:52.000 303 33446.04 302.47 2342.13 31.20 2010-10-30 11:27:53.000 303 33446.03 302.48 2342.25 31.20 2010-10-30 11:27:54.000 303 33446.01 302.48 2342.16 31.20 2010-10-30 11:27:55.000 303 33446.08 302.49 2342.23 31.20 2010-10-30 11:27:56.000 303 33445.95 302.50 2342.17 31.20 2010-10-30 11:27:57.000 303 33446.00 302.48 2342.16 31.20 2010-10-30 11:27:58.000 303 33445.99 302.46 2342.15 31.20 2010-10-30 11:27:59.000 303 33445.98 302.52 2342.23 31.20 2010-10-30 11:28:00.000 303 33445.96 302.44 2342.18 31.20 2010-10-30 11:28:01.000 303 33445.82 302.45 2342.16 31.20 2010-10-30 11:28:02.000 303 33445.99 302.42 2342.16 31.20 2010-10-30 11:28:03.000 303 33445.93 302.41 2342.10 31.20 2010-10-30 11:28:04.000 303 33445.89 302.49 2342.17 31.20 2010-10-30 11:28:05.000 303 33445.93 302.45 2342.12 31.20 2010-10-30 11:28:06.000 303 33445.85 302.45 2342.16 31.20 2010-10-30 11:28:07.000 303 33445.93 302.46 2342.16 31.20 2010-10-30 11:28:08.000 303 33445.97 302.48 2342.17 31.20 2010-10-30 11:28:09.000 303 33445.89 302.47 2342.18 31.20 2010-10-30 11:28:10.000 303 33445.90 302.46 2342.13 31.20 2010-10-30 11:28:11.000 303 33445.89 302.48 2342.19 31.20 2010-10-30 11:28:12.000 303 33445.86 302.43 2342.21 31.20 2010-10-30 11:28:13.000 303 33445.90 302.44 2342.17 31.20 2010-10-30 11:28:14.000 303 33445.76 302.45 2342.20 31.20 2010-10-30 11:28:15.000 303 33445.83 302.42 2342.16 31.20 2010-10-30 11:28:16.000 303 33445.95 302.46 2342.18 31.20 2010-10-30 11:28:17.000 303 33445.85 302.46 2342.29 31.20 2010-10-30 11:28:18.000 303 33445.93 302.49 2342.13 31.20 2010-10-30 11:28:19.000 303 33445.92 302.46 2342.26 31.20 2010-10-30 11:28:20.000 303 33445.78 302.42 2342.36 31.20 2010-10-30 11:28:21.000 303 33445.82 302.47 2342.27 31.20 2010-10-30 11:28:22.000 303 33445.85 302.43 2342.34 31.20 2010-10-30 11:28:23.000 303 33445.88 302.49 2342.24 31.20 2010-10-30 11:28:24.000 303 33445.83 302.43 2342.25 31.20 2010-10-30 11:28:25.000 303 33445.81 302.44 2342.32 31.20 2010-10-30 11:28:26.000 303 33445.80 302.44 2342.27 31.20 2010-10-30 11:28:27.000 303 33445.83 302.39 2342.25 31.20 2010-10-30 11:28:28.000 303 33445.82 302.45 2342.36 31.20 2010-10-30 11:28:29.000 303 33445.89 302.49 2342.28 31.20 2010-10-30 11:28:30.000 303 33445.82 302.44 2342.26 31.20 2010-10-30 11:28:31.000 303 33445.80 302.48 2342.31 31.20 2010-10-30 11:28:32.000 303 33445.97 302.46 2342.35 31.20 2010-10-30 11:28:33.000 303 33445.84 302.46 2342.34 31.20 2010-10-30 11:28:34.000 303 33445.86 302.47 2342.32 31.20 2010-10-30 11:28:35.000 303 33445.73 302.49 2342.27 31.20 2010-10-30 11:28:36.000 303 33445.80 302.45 2342.26 31.20 2010-10-30 11:28:37.000 303 33445.76 302.44 2342.28 31.20 2010-10-30 11:28:38.000 303 33445.77 302.45 2342.32 31.20 2010-10-30 11:28:39.000 303 33445.78 302.43 2342.33 31.20 2010-10-30 11:28:40.000 303 33445.74 302.39 2342.36 31.20 2010-10-30 11:28:41.000 303 33445.76 302.48 2342.27 31.20 2010-10-30 11:28:42.000 303 33445.64 302.46 2342.29 31.20 2010-10-30 11:28:43.000 303 33445.73 302.43 2342.29 31.20 2010-10-30 11:28:44.000 303 33445.71 302.43 2342.40 31.20 2010-10-30 11:28:45.000 303 33445.72 302.42 2342.39 31.20 2010-10-30 11:28:46.000 303 33445.76 302.43 2342.32 31.20 2010-10-30 11:28:47.000 303 33445.73 302.39 2342.27 31.20 2010-10-30 11:28:48.000 303 33445.74 302.44 2342.32 31.20 2010-10-30 11:28:49.000 303 33445.72 302.43 2342.30 31.20 2010-10-30 11:28:50.000 303 33445.67 302.44 2342.30 31.20 2010-10-30 11:28:51.000 303 33445.68 302.43 2342.27 31.20 2010-10-30 11:28:52.000 303 33445.74 302.40 2342.23 31.20 2010-10-30 11:28:53.000 303 33445.72 302.42 2342.32 31.20 2010-10-30 11:28:54.000 303 33445.68 302.43 2342.30 31.20 2010-10-30 11:28:55.000 303 33445.80 302.38 2342.29 31.20 2010-10-30 11:28:56.000 303 33445.62 302.45 2342.30 31.20 2010-10-30 11:28:57.000 303 33445.70 302.41 2342.37 31.20 2010-10-30 11:28:58.000 303 33445.71 302.43 2342.31 31.20 2010-10-30 11:28:59.000 303 33445.61 302.49 2342.37 31.20 2010-10-30 11:29:00.000 303 33445.62 302.43 2342.26 31.20 2010-10-30 11:29:01.000 303 33445.64 302.43 2342.34 31.20 2010-10-30 11:29:02.000 303 33445.58 302.51 2342.36 31.20 2010-10-30 11:29:03.000 303 33445.59 302.49 2342.34 31.20 2010-10-30 11:29:04.000 303 33445.61 302.52 2342.38 31.20 2010-10-30 11:29:05.000 303 33445.59 302.51 2342.35 31.20 2010-10-30 11:29:06.000 303 33445.64 302.55 2342.30 31.20 2010-10-30 11:29:07.000 303 33445.62 302.53 2342.35 31.20 2010-10-30 11:29:08.000 303 33445.60 302.59 2342.46 31.20 2010-10-30 11:29:09.000 303 33445.56 302.59 2342.38 31.20 2010-10-30 11:29:10.000 303 33445.48 302.53 2342.31 31.20 2010-10-30 11:29:11.000 303 33445.48 302.54 2342.30 31.20 2010-10-30 11:29:12.000 303 33445.51 302.58 2342.32 31.20 2010-10-30 11:29:13.000 303 33445.60 302.57 2342.36 31.20 2010-10-30 11:29:14.000 303 33445.42 302.54 2342.42 31.20 2010-10-30 11:29:15.000 303 33445.45 302.58 2342.37 31.20 2010-10-30 11:29:16.000 303 33445.40 302.56 2342.42 31.20 2010-10-30 11:29:17.000 303 33445.38 302.56 2342.40 31.20 2010-10-30 11:29:18.000 303 33445.40 302.57 2342.46 31.20 2010-10-30 11:29:19.000 303 33445.40 302.57 2342.42 31.20 2010-10-30 11:29:20.000 303 33445.44 302.62 2342.47 31.20 2010-10-30 11:29:21.000 303 33445.42 302.61 2342.51 31.20 2010-10-30 11:29:22.000 303 33445.51 302.58 2342.49 31.20 2010-10-30 11:29:23.000 303 33445.42 302.59 2342.49 31.20 2010-10-30 11:29:24.000 303 33445.43 302.62 2342.51 31.20 2010-10-30 11:29:25.000 303 33445.42 302.60 2342.42 31.20 2010-10-30 11:29:26.000 303 33445.46 302.54 2342.55 31.20 2010-10-30 11:29:27.000 303 33445.41 302.54 2342.58 31.20 2010-10-30 11:29:28.000 303 33445.38 302.58 2342.45 31.20 2010-10-30 11:29:29.000 303 33445.37 302.55 2342.58 31.20 2010-10-30 11:29:30.000 303 33445.38 302.60 2342.55 31.20 2010-10-30 11:29:31.000 303 33445.37 302.59 2342.53 31.20 2010-10-30 11:29:32.000 303 33445.46 302.53 2342.49 31.20 2010-10-30 11:29:33.000 303 33445.39 302.55 2342.54 31.20 2010-10-30 11:29:34.000 303 33445.36 302.51 2342.51 31.20 2010-10-30 11:29:35.000 303 33445.46 302.54 2342.48 31.20 2010-10-30 11:29:36.000 303 33445.37 302.55 2342.42 31.20 2010-10-30 11:29:37.000 303 33445.42 302.55 2342.51 31.20 2010-10-30 11:29:38.000 303 33445.42 302.54 2342.55 31.20 2010-10-30 11:29:39.000 303 33445.41 302.54 2342.52 31.20 2010-10-30 11:29:40.000 303 33445.40 302.54 2342.48 31.20 2010-10-30 11:29:41.000 303 33445.31 302.58 2342.46 31.20 2010-10-30 11:29:42.000 303 33445.45 302.56 2342.44 31.20 2010-10-30 11:29:43.000 303 33445.44 302.55 2342.47 31.20 2010-10-30 11:29:44.000 303 33445.31 302.56 2342.45 31.20 2010-10-30 11:29:45.000 303 33445.33 302.53 2342.55 31.20 2010-10-30 11:29:46.000 303 33445.37 302.51 2342.49 31.20 2010-10-30 11:29:47.000 303 33445.32 302.58 2342.54 31.20 2010-10-30 11:29:48.000 303 33445.33 302.51 2342.52 31.20 2010-10-30 11:29:49.000 303 33445.37 302.52 2342.52 31.20 2010-10-30 11:29:50.000 303 33445.39 302.53 2342.49 31.20 2010-10-30 11:29:51.000 303 33445.39 302.53 2342.55 31.20 2010-10-30 11:29:52.000 303 33445.27 302.57 2342.56 31.20 2010-10-30 11:29:53.000 303 33445.30 302.56 2342.48 31.20 2010-10-30 11:29:54.000 303 33445.36 302.56 2342.51 31.20 2010-10-30 11:29:55.000 303 33445.25 302.56 2342.53 31.20 2010-10-30 11:29:56.000 303 33445.21 302.58 2342.52 31.20 2010-10-30 11:29:57.000 303 33445.24 302.53 2342.53 31.20 2010-10-30 11:29:58.000 303 33445.25 302.59 2342.54 31.20 2010-10-30 11:29:59.000 303 33445.29 302.56 2342.57 31.20 2010-10-30 11:30:00.000 303 33445.26 302.58 2342.51 31.20 2010-10-30 11:30:01.000 303 33445.19 302.56 2342.55 31.20 2010-10-30 11:30:02.000 303 33445.23 302.52 2342.61 31.20 2010-10-30 11:30:03.000 303 33445.27 302.52 2342.57 31.20 2010-10-30 11:30:04.000 303 33445.24 302.59 2342.52 31.20 2010-10-30 11:30:05.000 303 33445.34 302.55 2342.54 31.20 2010-10-30 11:30:06.000 303 33445.22 302.62 2342.49 31.20 2010-10-30 11:30:07.000 303 33445.29 302.56 2342.64 31.20 2010-10-30 11:30:08.000 303 33445.27 302.58 2342.57 31.20 2010-10-30 11:30:09.000 303 33445.23 302.56 2342.54 31.20 2010-10-30 11:30:10.000 303 33445.25 302.60 2342.60 31.20 2010-10-30 11:30:11.000 303 33445.22 302.59 2342.66 31.20 2010-10-30 11:30:12.000 303 33445.18 302.60 2342.53 31.20 2010-10-30 11:30:13.000 303 33445.24 302.63 2342.59 31.20 2010-10-30 11:30:14.000 303 33445.24 302.59 2342.61 31.20 2010-10-30 11:30:15.000 303 33445.21 302.60 2342.63 31.20 2010-10-30 11:30:16.000 303 33445.28 302.57 2342.66 31.20 2010-10-30 11:30:17.000 303 33445.32 302.52 2342.60 31.20 2010-10-30 11:30:18.000 303 33445.22 302.56 2342.64 31.20 2010-10-30 11:30:19.000 303 33445.19 302.57 2342.61 31.20 2010-10-30 11:30:20.000 303 33445.22 302.52 2342.63 31.20 2010-10-30 11:30:21.000 303 33445.18 302.51 2342.63 31.20 2010-10-30 11:30:22.000 303 33445.27 302.53 2342.66 31.20 2010-10-30 11:30:23.000 303 33445.30 302.57 2342.73 31.20 2010-10-30 11:30:24.000 303 33445.21 302.56 2342.66 31.20 2010-10-30 11:30:25.000 303 33445.40 302.53 2342.74 31.20 2010-10-30 11:30:26.000 303 33445.26 302.53 2342.63 31.20 2010-10-30 11:30:27.000 303 33445.27 302.51 2342.57 31.20 2010-10-30 11:30:28.000 303 33445.21 302.53 2342.59 31.20 2010-10-30 11:30:29.000 303 33445.29 302.49 2342.62 31.20 2010-10-30 11:30:30.000 303 33445.29 302.52 2342.65 31.20 2010-10-30 11:30:31.000 303 33445.29 302.49 2342.63 31.20 2010-10-30 11:30:32.000 303 33445.37 302.47 2342.64 31.20 2010-10-30 11:30:33.000 303 33445.34 302.48 2342.62 31.20 2010-10-30 11:30:34.000 303 33445.32 302.49 2342.72 31.20 2010-10-30 11:30:35.000 303 33445.35 302.51 2342.76 31.20 2010-10-30 11:30:36.000 303 33445.26 302.46 2342.63 31.20 2010-10-30 11:30:37.000 303 33445.32 302.44 2342.63 31.20 2010-10-30 11:30:38.000 303 33445.36 302.42 2342.61 31.20 2010-10-30 11:30:39.000 303 33445.33 302.40 2342.62 31.20 2010-10-30 11:30:40.000 303 33445.42 302.48 2342.56 31.20 2010-10-30 11:30:41.000 303 33445.35 302.43 2342.64 31.20 2010-10-30 11:30:42.000 303 33445.37 302.40 2342.61 31.20 2010-10-30 11:30:43.000 303 33445.29 302.39 2342.68 31.20 2010-10-30 11:30:44.000 303 33445.36 302.39 2342.59 31.20 2010-10-30 11:30:45.000 303 33445.40 302.39 2342.63 31.20 2010-10-30 11:30:46.000 303 33445.41 302.45 2342.57 31.20 2010-10-30 11:30:47.000 303 33445.40 302.38 2342.55 31.20 2010-10-30 11:30:48.000 303 33445.37 302.36 2342.64 31.20 2010-10-30 11:30:49.000 303 33445.49 302.37 2342.66 31.20 2010-10-30 11:30:50.000 303 33445.36 302.37 2342.67 31.20 2010-10-30 11:30:51.000 303 33445.44 302.36 2342.64 31.20 2010-10-30 11:30:52.000 303 33445.37 302.33 2342.66 31.20 2010-10-30 11:30:53.000 303 33445.45 302.31 2342.61 31.20 2010-10-30 11:30:54.000 303 33445.33 302.33 2342.56 31.20 2010-10-30 11:30:55.000 303 33445.42 302.35 2342.63 31.20 2010-10-30 11:30:56.000 303 33445.48 302.32 2342.58 31.20 2010-10-30 11:30:57.000 303 33445.43 302.33 2342.58 31.20 2010-10-30 11:30:58.000 303 33445.43 302.36 2342.62 31.20 2010-10-30 11:30:59.000 303 33445.43 302.34 2342.55 31.20 2010-10-30 11:31:00.000 303 33445.35 302.34 2342.68 31.20 2010-10-30 11:31:01.000 303 33445.46 302.33 2342.63 31.20 2010-10-30 11:31:02.000 303 33445.42 302.35 2342.60 31.20 2010-10-30 11:31:03.000 303 33445.45 302.35 2342.59 31.20 2010-10-30 11:31:04.000 303 33445.42 302.33 2342.63 31.20 2010-10-30 11:31:05.000 303 33445.42 302.28 2342.60 31.20 2010-10-30 11:31:06.000 303 33445.45 302.32 2342.60 31.20 2010-10-30 11:31:07.000 303 33445.42 302.29 2342.55 31.20 2010-10-30 11:31:08.000 303 33445.55 302.28 2342.50 31.20 2010-10-30 11:31:09.000 303 33445.49 302.26 2342.48 31.20 2010-10-30 11:31:10.000 303 33445.51 302.28 2342.55 31.20 2010-10-30 11:31:11.000 303 33445.48 302.26 2342.53 31.20 2010-10-30 11:31:12.000 303 33445.50 302.24 2342.57 31.20 2010-10-30 11:31:13.000 303 33445.46 302.25 2342.60 31.20 2010-10-30 11:31:14.000 303 33445.50 302.23 2342.57 31.20 2010-10-30 11:31:15.000 303 33445.48 302.23 2342.56 31.20 2010-10-30 11:31:16.000 303 33445.53 302.24 2342.49 31.20 2010-10-30 11:31:17.000 303 33445.47 302.26 2342.58 31.20 2010-10-30 11:31:18.000 303 33445.56 302.24 2342.43 31.20 2010-10-30 11:31:19.000 303 33445.57 302.25 2342.51 31.20 2010-10-30 11:31:20.000 303 33445.48 302.20 2342.51 31.20 2010-10-30 11:31:21.000 303 33445.48 302.18 2342.55 31.20 2010-10-30 11:31:22.000 303 33445.54 302.25 2342.52 31.20 2010-10-30 11:31:23.000 303 33445.52 302.21 2342.52 31.20 2010-10-30 11:31:24.000 303 33445.58 302.21 2342.51 31.20 2010-10-30 11:31:25.000 303 33445.52 302.21 2342.58 31.20 2010-10-30 11:31:26.000 303 33445.54 302.18 2342.46 31.20 2010-10-30 11:31:27.000 303 33445.47 302.18 2342.44 31.20 2010-10-30 11:31:28.000 303 33445.50 302.20 2342.45 31.20 2010-10-30 11:31:29.000 303 33445.55 302.20 2342.47 31.20 2010-10-30 11:31:30.000 303 33445.51 302.18 2342.51 31.20 2010-10-30 11:31:31.000 303 33445.52 302.20 2342.54 31.20 2010-10-30 11:31:32.000 303 33445.60 302.15 2342.51 31.20 2010-10-30 11:31:33.000 303 33445.53 302.14 2342.46 31.20 2010-10-30 11:31:34.000 303 33445.62 302.18 2342.47 31.20 2010-10-30 11:31:35.000 303 33445.65 302.13 2342.48 31.20 2010-10-30 11:31:36.000 303 33445.67 302.12 2342.44 31.20 2010-10-30 11:31:37.000 303 33445.63 302.10 2342.36 31.20 2010-10-30 11:31:38.000 303 33445.71 302.13 2342.45 31.20 2010-10-30 11:31:39.000 303 33445.71 302.11 2342.43 31.20 2010-10-30 11:31:40.000 303 33445.62 302.12 2342.39 31.20 2010-10-30 11:31:41.000 303 33445.68 302.10 2342.39 31.20 2010-10-30 11:31:42.000 303 33445.64 302.09 2342.43 31.20 2010-10-30 11:31:43.000 303 33445.57 302.10 2342.45 31.20 2010-10-30 11:31:44.000 303 33445.66 302.07 2342.44 31.20 2010-10-30 11:31:45.000 303 33445.70 302.10 2342.42 31.20 2010-10-30 11:31:46.000 303 33445.73 302.08 2342.42 31.20 2010-10-30 11:31:47.000 303 33445.65 302.10 2342.35 31.20 2010-10-30 11:31:48.000 303 33445.67 302.12 2342.40 31.20 2010-10-30 11:31:49.000 303 33445.68 302.05 2342.36 31.20 2010-10-30 11:31:50.000 303 33445.69 302.05 2342.36 31.20 2010-10-30 11:31:51.000 303 33445.66 302.04 2342.38 31.20 2010-10-30 11:31:52.000 303 33445.70 302.06 2342.40 31.20 2010-10-30 11:31:53.000 303 33445.66 302.10 2342.36 31.20 2010-10-30 11:31:54.000 303 33445.67 302.02 2342.29 31.20 2010-10-30 11:31:55.000 303 33445.76 302.03 2342.33 31.20 2010-10-30 11:31:56.000 303 33445.71 302.09 2342.35 31.20 2010-10-30 11:31:57.000 303 33445.67 302.03 2342.42 31.20 2010-10-30 11:31:58.000 303 33445.69 302.06 2342.31 31.20 2010-10-30 11:31:59.000 303 33445.71 302.05 2342.40 31.20 2010-10-30 11:32:00.000 303 33445.73 302.06 2342.40 31.20 2010-10-30 11:32:01.000 303 33445.78 302.08 2342.29 31.20 2010-10-30 11:32:02.000 303 33445.73 302.10 2342.38 31.20 2010-10-30 11:32:03.000 303 33445.80 302.08 2342.44 31.20 2010-10-30 11:32:04.000 303 33445.70 302.02 2342.30 31.20 2010-10-30 11:32:05.000 303 33445.72 302.07 2342.32 31.20 2010-10-30 11:32:06.000 303 33445.79 302.06 2342.33 31.20 2010-10-30 11:32:07.000 303 33445.74 301.99 2342.29 31.20 2010-10-30 11:32:08.000 303 33445.76 302.06 2342.38 31.20 2010-10-30 11:32:09.000 303 33445.77 302.01 2342.37 31.20 2010-10-30 11:32:10.000 303 33445.82 302.04 2342.31 31.20 2010-10-30 11:32:11.000 303 33445.96 302.06 2342.29 31.20 2010-10-30 11:32:12.000 303 33445.89 302.04 2342.37 31.20 2010-10-30 11:32:13.000 303 33445.84 301.97 2342.33 31.20 2010-10-30 11:32:14.000 303 33445.89 302.00 2342.29 31.20 2010-10-30 11:32:15.000 303 33445.83 301.99 2342.32 31.20 2010-10-30 11:32:16.000 303 33445.86 301.95 2342.37 31.20 2010-10-30 11:32:17.000 303 33445.85 302.05 2342.30 31.20 2010-10-30 11:32:18.000 303 33445.84 302.01 2342.25 31.20 2010-10-30 11:32:19.000 303 33445.85 301.97 2342.37 31.20 2010-10-30 11:32:20.000 303 33445.94 301.99 2342.37 31.20 2010-10-30 11:32:21.000 303 33445.90 301.95 2342.42 31.20 2010-10-30 11:32:22.000 303 33445.90 301.97 2342.35 31.20 2010-10-30 11:32:23.000 303 33445.88 301.96 2342.36 31.20 2010-10-30 11:32:24.000 303 33445.98 301.94 2342.37 31.20 2010-10-30 11:32:25.000 303 33445.93 301.94 2342.33 31.20 2010-10-30 11:32:26.000 303 33445.82 301.94 2342.32 31.20 2010-10-30 11:32:27.000 303 33445.90 301.88 2342.32 31.20 2010-10-30 11:32:28.000 303 33445.89 301.95 2342.41 31.20 2010-10-30 11:32:29.000 303 33445.92 301.87 2342.32 31.20 2010-10-30 11:32:30.000 303 33445.85 301.89 2342.36 31.20 2010-10-30 11:32:31.000 303 33445.97 301.91 2342.30 31.20 2010-10-30 11:32:32.000 303 33446.01 301.87 2342.35 31.20 2010-10-30 11:32:33.000 303 33446.01 301.87 2342.35 31.20 2010-10-30 11:32:34.000 303 33446.01 301.83 2342.25 31.20 2010-10-30 11:32:35.000 303 33446.01 301.88 2342.33 31.20 2010-10-30 11:32:36.000 303 33445.99 301.81 2342.23 31.20 2010-10-30 11:32:37.000 303 33446.07 301.89 2342.24 31.20 2010-10-30 11:32:38.000 303 33446.01 301.90 2342.38 31.20 2010-10-30 11:32:39.000 303 33446.07 301.89 2342.33 31.20 2010-10-30 11:32:40.000 303 33446.01 301.83 2342.23 31.20 2010-10-30 11:32:41.000 303 33446.01 301.88 2342.38 31.20 2010-10-30 11:32:42.000 303 33446.05 301.85 2342.23 31.20 2010-10-30 11:32:43.000 303 33446.10 301.91 2342.29 31.20 2010-10-30 11:32:44.000 303 33446.06 301.85 2342.24 31.20 2010-10-30 11:32:45.000 303 33446.02 301.87 2342.23 31.20 2010-10-30 11:32:46.000 303 33446.12 301.89 2342.35 31.20 2010-10-30 11:32:47.000 303 33446.15 301.79 2342.23 31.20 2010-10-30 11:32:48.000 303 33446.12 301.78 2342.23 31.20 2010-10-30 11:32:49.000 303 33446.02 301.83 2342.23 31.20 2010-10-30 11:32:50.000 303 33446.12 301.86 2342.22 31.20 2010-10-30 11:32:51.000 303 33446.07 301.84 2342.19 31.20 2010-10-30 11:32:52.000 303 33446.13 301.81 2342.24 31.20 2010-10-30 11:32:53.000 303 33446.14 301.83 2342.33 31.20 2010-10-30 11:32:54.000 303 33446.15 301.84 2342.20 31.20 2010-10-30 11:32:55.000 303 33446.02 301.79 2342.26 31.20 2010-10-30 11:32:56.000 303 33446.14 301.80 2342.29 31.20 2010-10-30 11:32:57.000 303 33446.15 301.79 2342.26 31.20 2010-10-30 11:32:58.000 303 33446.15 301.82 2342.29 31.20 2010-10-30 11:32:59.000 303 33446.20 301.79 2342.24 31.20 2010-10-30 11:33:00.000 303 33446.15 301.78 2342.17 31.20 2010-10-30 11:33:01.000 303 33446.14 301.81 2342.18 31.20 2010-10-30 11:33:02.000 303 33446.11 301.79 2342.25 31.20 2010-10-30 11:33:03.000 303 33446.14 301.80 2342.18 31.20 2010-10-30 11:33:04.000 303 33446.15 301.83 2342.20 31.20 2010-10-30 11:33:05.000 303 33446.08 301.79 2342.28 31.20 2010-10-30 11:33:06.000 303 33446.01 301.82 2342.23 31.20 2010-10-30 11:33:07.000 303 33446.16 301.77 2342.29 31.20 2010-10-30 11:33:08.000 303 33446.10 301.77 2342.30 31.20 2010-10-30 11:33:09.000 303 33446.14 301.78 2342.23 31.20 2010-10-30 11:33:10.000 303 33446.15 301.79 2342.21 31.20 2010-10-30 11:33:11.000 303 33446.07 301.79 2342.17 31.20 2010-10-30 11:33:12.000 303 33446.11 301.82 2342.12 31.20 2010-10-30 11:33:13.000 303 33446.09 301.79 2342.23 31.20 2010-10-30 11:33:14.000 303 33446.14 301.74 2342.24 31.20 2010-10-30 11:33:15.000 303 33446.06 301.76 2342.23 31.20 2010-10-30 11:33:16.000 303 33446.12 301.80 2342.11 31.20 2010-10-30 11:33:17.000 303 33446.19 301.74 2342.23 31.20 2010-10-30 11:33:18.000 303 33446.14 301.76 2342.23 31.20 2010-10-30 11:33:19.000 303 33446.18 301.76 2342.28 31.20 2010-10-30 11:33:20.000 303 33446.19 301.72 2342.21 31.20 2010-10-30 11:33:21.000 303 33446.22 301.70 2342.16 31.20 2010-10-30 11:33:22.000 303 33446.22 301.74 2342.34 31.20 2010-10-30 11:33:23.000 303 33446.15 301.71 2342.13 31.20 2010-10-30 11:33:24.000 303 33446.21 301.69 2342.16 31.20 2010-10-30 11:33:25.000 303 33446.10 301.75 2342.24 31.20 2010-10-30 11:33:26.000 303 33446.22 301.67 2342.26 31.20 2010-10-30 11:33:27.000 303 33446.18 301.70 2342.21 31.20 2010-10-30 11:33:28.000 303 33446.25 301.71 2342.26 31.20 2010-10-30 11:33:29.000 303 33446.21 301.65 2342.13 31.20 2010-10-30 11:33:30.000 303 33446.33 301.62 2342.21 31.20 2010-10-30 11:33:31.000 303 33446.22 301.66 2342.21 31.20 2010-10-30 11:33:32.000 303 33446.15 301.64 2342.24 31.20 2010-10-30 11:33:33.000 303 33446.23 301.62 2342.23 31.20 2010-10-30 11:33:34.000 303 33446.23 301.61 2342.17 31.20 2010-10-30 11:33:35.000 303 33446.20 301.64 2342.23 31.20 2010-10-30 11:33:36.000 303 33446.21 301.64 2342.21 31.20 2010-10-30 11:33:37.000 303 33446.21 301.62 2342.26 31.20 2010-10-30 11:33:38.000 303 33446.23 301.64 2342.20 31.20 2010-10-30 11:33:39.000 303 33446.20 301.59 2342.23 31.20 2010-10-30 11:33:40.000 303 33446.24 301.60 2342.16 31.20 2010-10-30 11:33:41.000 303 33446.20 301.62 2342.14 31.20 2010-10-30 11:33:42.000 303 33446.23 301.61 2342.32 31.20 2010-10-30 11:33:43.000 303 33446.29 301.62 2342.23 31.20 2010-10-30 11:33:44.000 303 33446.20 301.62 2342.16 31.20 2010-10-30 11:33:45.000 303 33446.15 301.60 2342.18 31.20 2010-10-30 11:33:46.000 303 33446.18 301.62 2342.15 31.20 2010-10-30 11:33:47.000 303 33446.24 301.62 2342.20 31.20 2010-10-30 11:33:48.000 303 33446.12 301.63 2342.17 31.20 2010-10-30 11:33:49.000 303 33446.17 301.64 2342.23 31.20 2010-10-30 11:33:50.000 303 33446.29 301.64 2342.16 31.20 2010-10-30 11:33:51.000 303 33446.20 301.63 2342.17 31.20 2010-10-30 11:33:52.000 303 33446.22 301.61 2342.20 31.20 2010-10-30 11:33:53.000 303 33446.22 301.64 2342.24 31.20 2010-10-30 11:33:54.000 303 33446.24 301.67 2342.08 31.20 2010-10-30 11:33:55.000 303 33446.35 301.68 2342.17 31.20 2010-10-30 11:33:56.000 303 33446.13 301.65 2342.13 31.20 2010-10-30 11:33:57.000 303 33446.18 301.65 2342.12 31.20 2010-10-30 11:33:58.000 303 33446.16 301.63 2342.21 31.20 2010-10-30 11:33:59.000 303 33446.18 301.65 2342.14 31.20 2010-10-30 11:34:00.000 303 33446.24 301.63 2342.16 31.20 2010-10-30 11:34:01.000 303 33446.09 301.64 2342.15 31.20 2010-10-30 11:34:02.000 303 33446.20 301.63 2342.21 31.20 2010-10-30 11:34:03.000 303 33446.18 301.64 2342.15 31.20 2010-10-30 11:34:04.000 303 33446.12 301.67 2342.18 31.20 2010-10-30 11:34:05.000 303 33446.20 301.64 2342.20 31.20 2010-10-30 11:34:06.000 303 33446.12 301.63 2342.12 31.20 2010-10-30 11:34:07.000 303 33446.19 301.62 2342.04 31.20 2010-10-30 11:34:08.000 303 33446.15 301.60 2342.22 31.20 2010-10-30 11:34:09.000 303 33446.12 301.57 2342.18 31.20 2010-10-30 11:34:10.000 303 33446.22 301.62 2342.14 31.20 2010-10-30 11:34:11.000 303 33446.27 301.62 2342.18 31.20 2010-10-30 11:34:12.000 303 33446.34 301.61 2342.21 31.20 2010-10-30 11:34:13.000 303 33446.16 301.61 2342.17 31.20 2010-10-30 11:34:14.000 303 33446.24 301.61 2342.08 31.20 2010-10-30 11:34:15.000 303 33446.20 301.58 2342.12 31.20 2010-10-30 11:34:16.000 303 33446.18 301.55 2342.15 31.20 2010-10-30 11:34:17.000 303 33446.24 301.61 2342.11 31.20 2010-10-30 11:34:18.000 303 33446.24 301.54 2342.09 31.20 2010-10-30 11:34:19.000 303 33446.21 301.54 2342.20 31.20 2010-10-30 11:34:20.000 303 33446.24 301.59 2342.05 31.20 2010-10-30 11:34:21.000 303 33446.17 301.55 2342.09 31.20 2010-10-30 11:34:22.000 303 33446.20 301.60 2342.15 31.20 2010-10-30 11:34:23.000 303 33446.30 301.51 2342.22 31.20 2010-10-30 11:34:24.000 303 33446.20 301.53 2342.16 31.20 2010-10-30 11:34:25.000 303 33446.24 301.54 2342.12 31.20 2010-10-30 11:34:26.000 303 33446.21 301.47 2342.18 31.20 2010-10-30 11:34:27.000 303 33446.20 301.50 2342.20 31.20 2010-10-30 11:34:28.000 303 33446.20 301.53 2342.11 31.20 2010-10-30 11:34:29.000 303 33446.20 301.48 2342.12 31.20 2010-10-30 11:34:30.000 303 33446.26 301.48 2342.24 31.20 2010-10-30 11:34:31.000 303 33446.29 301.52 2342.14 31.20 2010-10-30 11:34:32.000 303 33446.26 301.48 2342.13 31.20 2010-10-30 11:34:33.000 303 33446.28 301.45 2342.15 31.20 2010-10-30 11:34:34.000 303 33446.28 301.44 2342.12 31.20 2010-10-30 11:34:35.000 303 33446.21 301.44 2342.20 31.20 2010-10-30 11:34:36.000 303 33446.15 301.45 2342.12 31.20 2010-10-30 11:34:37.000 303 33446.23 301.40 2342.09 31.20 2010-10-30 11:34:38.000 303 33446.30 301.44 2342.17 31.20 2010-10-30 11:34:39.000 303 33446.29 301.37 2342.15 31.20 2010-10-30 11:34:40.000 303 33446.32 301.43 2342.18 31.20 2010-10-30 11:34:41.000 303 33446.33 301.37 2342.07 31.20 2010-10-30 11:34:42.000 303 33446.26 301.38 2342.06 31.20 2010-10-30 11:34:43.000 303 33446.25 301.42 2342.18 31.20 2010-10-30 11:34:44.000 303 33446.26 301.36 2342.07 31.20 2010-10-30 11:34:45.000 303 33446.29 301.34 2342.16 31.20 2010-10-30 11:34:46.000 303 33446.33 301.34 2342.01 31.20 2010-10-30 11:34:47.000 303 33446.23 301.33 2342.13 31.20 2010-10-30 11:34:48.000 303 33446.35 301.35 2342.14 31.20 2010-10-30 11:34:49.000 303 33446.31 301.29 2342.08 31.20 2010-10-30 11:34:50.000 303 33446.27 301.34 2342.11 31.20 2010-10-30 11:34:51.000 303 33446.29 301.27 2342.07 31.20 2010-10-30 11:34:52.000 303 33446.22 301.27 2342.09 31.20 2010-10-30 11:34:53.000 303 33446.35 301.32 2342.14 31.20 2010-10-30 11:34:54.000 303 33446.22 301.29 2342.09 31.20 2010-10-30 11:34:55.000 303 33446.28 301.30 2342.08 31.20 2010-10-30 11:34:56.000 303 33446.30 301.28 2342.05 31.20 2010-10-30 11:34:57.000 303 33446.40 301.27 2342.17 31.20 2010-10-30 11:34:58.000 303 33446.27 301.32 2342.09 31.20 2010-10-30 11:34:59.000 303 33446.32 301.29 2342.05 31.20 2010-10-30 11:35:00.000 303 33446.35 301.29 2342.15 31.20 2010-10-30 11:35:01.000 303 33446.39 301.32 2342.17 31.20 2010-10-30 11:35:02.000 303 33446.35 301.29 2342.11 31.20 2010-10-30 11:35:03.000 303 33446.35 301.27 2342.10 31.20 2010-10-30 11:35:04.000 303 33446.35 301.26 2342.09 31.20 2010-10-30 11:35:05.000 303 33446.29 301.33 2342.11 31.20 2010-10-30 11:35:06.000 303 33446.35 301.29 2342.04 31.20 2010-10-30 11:35:07.000 303 33446.29 301.30 2342.04 31.20 2010-10-30 11:35:08.000 303 33446.36 301.28 2342.05 31.20 2010-10-30 11:35:09.000 303 33446.30 301.27 2342.04 31.20 2010-10-30 11:35:10.000 303 33446.39 301.26 2342.00 31.20 2010-10-30 11:35:11.000 303 33446.35 301.28 2342.14 31.20 2010-10-30 11:35:12.000 303 33446.35 301.28 2342.13 31.20 2010-10-30 11:35:13.000 303 33446.34 301.20 2342.07 31.20 2010-10-30 11:35:14.000 303 33446.40 301.24 2342.12 31.20 2010-10-30 11:35:15.000 303 33446.32 301.17 2342.11 31.20 2010-10-30 11:35:16.000 303 33446.38 301.19 2342.11 31.20 2010-10-30 11:35:17.000 303 33446.46 301.20 2342.06 31.20 2010-10-30 11:35:18.000 303 33446.43 301.21 2341.96 31.20 2010-10-30 11:35:19.000 303 33446.38 301.19 2342.04 31.20 2010-10-30 11:35:20.000 303 33446.29 301.19 2342.08 31.20 2010-10-30 11:35:21.000 303 33446.43 301.18 2342.00 31.20 2010-10-30 11:35:22.000 303 33446.43 301.16 2341.95 31.20 2010-10-30 11:35:23.000 303 33446.32 301.15 2342.14 31.20 2010-10-30 11:35:24.000 303 33446.47 301.20 2342.08 31.20 2010-10-30 11:35:25.000 303 33446.48 301.16 2342.12 31.20 2010-10-30 11:35:26.000 303 33446.44 301.19 2342.02 31.20 2010-10-30 11:35:27.000 303 33446.50 301.14 2342.08 31.20 2010-10-30 11:35:28.000 303 33446.45 301.12 2342.07 31.20 2010-10-30 11:35:29.000 303 33446.44 301.20 2341.98 31.20 2010-10-30 11:35:30.000 303 33446.42 301.15 2341.95 31.20 2010-10-30 11:35:31.000 303 33446.48 301.18 2342.04 31.20 2010-10-30 11:35:32.000 303 33446.44 301.17 2342.01 31.20 2010-10-30 11:35:33.000 303 33446.50 301.13 2342.01 31.20 2010-10-30 11:35:34.000 303 33446.42 301.15 2342.05 31.20 2010-10-30 11:35:35.000 303 33446.39 301.17 2341.99 31.20 2010-10-30 11:35:36.000 303 33446.53 301.16 2342.05 31.20 2010-10-30 11:35:37.000 303 33446.44 301.16 2342.00 31.20 2010-10-30 11:35:38.000 303 33446.43 301.16 2342.02 31.20 2010-10-30 11:35:39.000 303 33446.54 301.15 2341.93 31.20 2010-10-30 11:35:40.000 303 33446.42 301.16 2341.97 31.20 2010-10-30 11:35:41.000 303 33446.53 301.13 2342.02 31.20 2010-10-30 11:35:42.000 303 33446.56 301.13 2342.01 31.20 2010-10-30 11:35:43.000 303 33446.56 301.15 2342.04 31.20 2010-10-30 11:35:44.000 303 33446.52 301.10 2341.98 31.20 2010-10-30 11:35:45.000 303 33446.60 301.09 2342.01 31.20 2010-10-30 11:35:46.000 303 33446.55 301.12 2341.98 31.20 2010-10-30 11:35:47.000 303 33446.56 301.10 2341.95 31.20 2010-10-30 11:35:48.000 303 33446.59 301.11 2341.96 31.20 2010-10-30 11:35:49.000 303 33446.50 301.07 2342.01 31.20 2010-10-30 11:35:50.000 303 33446.51 301.06 2341.92 31.20 2010-10-30 11:35:51.000 303 33446.60 301.06 2341.98 31.20 2010-10-30 11:35:52.000 303 33446.57 301.05 2341.95 31.20 2010-10-30 11:35:53.000 303 33446.48 301.05 2341.95 31.20 2010-10-30 11:35:54.000 303 33446.50 301.03 2341.93 31.20 2010-10-30 11:35:55.000 303 33446.48 301.04 2341.96 31.20 2010-10-30 11:35:56.000 303 33446.51 301.05 2341.91 31.20 2010-10-30 11:35:57.000 303 33446.52 301.04 2341.89 31.20 2010-10-30 11:35:58.000 303 33446.57 301.01 2341.89 31.20 2010-10-30 11:35:59.000 303 33446.54 301.02 2341.93 31.20 2010-10-30 11:36:00.000 303 33446.58 301.06 2341.87 31.20 2010-10-30 11:36:01.000 303 33446.55 301.00 2341.96 31.20 2010-10-30 11:36:02.000 303 33446.51 301.04 2341.94 31.20 2010-10-30 11:36:03.000 303 33446.54 301.02 2341.96 31.20 2010-10-30 11:36:04.000 303 33446.51 301.00 2341.98 31.20 2010-10-30 11:36:05.000 303 33446.64 300.99 2341.96 31.20 2010-10-30 11:36:06.000 303 33446.60 301.05 2341.96 31.20 2010-10-30 11:36:07.000 303 33446.57 301.01 2342.02 31.20 2010-10-30 11:36:08.000 303 33446.55 301.01 2341.91 31.20 2010-10-30 11:36:09.000 303 33446.67 300.97 2341.86 31.20 2010-10-30 11:36:10.000 303 33446.47 300.96 2341.90 31.20 2010-10-30 11:36:11.000 303 33446.53 300.99 2341.88 31.20 2010-10-30 11:36:12.000 303 33446.58 301.01 2341.84 31.20 2010-10-30 11:36:13.000 303 33446.48 300.98 2341.88 31.20 2010-10-30 11:36:14.000 303 33446.62 300.98 2341.94 31.20 2010-10-30 11:36:15.000 303 33446.60 300.98 2341.90 31.20 2010-10-30 11:36:16.000 303 33446.57 301.02 2341.91 31.20 2010-10-30 11:36:17.000 303 33446.65 301.00 2341.85 31.20 2010-10-30 11:36:18.000 303 33446.63 300.99 2341.83 31.20 2010-10-30 11:36:19.000 303 33446.61 301.01 2341.86 31.20 2010-10-30 11:36:20.000 303 33446.51 300.98 2341.88 31.20 2010-10-30 11:36:21.000 303 33446.60 300.99 2341.86 31.20 2010-10-30 11:36:22.000 303 33446.58 301.01 2341.83 31.20 2010-10-30 11:36:23.000 303 33446.68 300.96 2341.84 31.20 2010-10-30 11:36:24.000 303 33446.58 301.00 2341.92 31.20 2010-10-30 11:36:25.000 303 33446.58 300.99 2341.94 31.20 2010-10-30 11:36:26.000 303 33446.69 300.93 2341.88 31.20 2010-10-30 11:36:27.000 303 33446.55 300.94 2341.91 31.20 2010-10-30 11:36:28.000 303 33446.56 300.90 2341.88 31.20 2010-10-30 11:36:29.000 303 33446.58 300.88 2341.85 31.20 2010-10-30 11:36:30.000 303 33446.61 300.91 2341.81 31.20 2010-10-30 11:36:31.000 303 33446.54 300.94 2341.94 31.20 2010-10-30 11:36:32.000 303 33446.58 300.86 2341.98 31.20 2010-10-30 11:36:33.000 303 33446.59 300.92 2341.99 31.20 2010-10-30 11:36:34.000 303 33446.67 300.92 2341.92 31.20 2010-10-30 11:36:35.000 303 33446.64 300.90 2341.88 31.20 2010-10-30 11:36:36.000 303 33446.69 300.89 2341.86 31.20 2010-10-30 11:36:37.000 303 33446.73 300.85 2341.90 31.20 2010-10-30 11:36:38.000 303 33446.76 300.88 2341.89 31.20 2010-10-30 11:36:39.000 303 33446.67 300.86 2341.88 31.20 2010-10-30 11:36:40.000 303 33446.64 300.86 2341.83 31.20 2010-10-30 11:36:41.000 303 33446.69 300.86 2341.86 31.20 2010-10-30 11:36:42.000 303 33446.75 300.86 2341.86 31.20 2010-10-30 11:36:43.000 303 33446.70 300.85 2341.98 31.20 2010-10-30 11:36:44.000 303 33446.70 300.85 2341.87 31.20 2010-10-30 11:36:45.000 303 33446.79 300.80 2341.86 31.20 2010-10-30 11:36:46.000 303 33446.67 300.82 2341.89 31.20 2010-10-30 11:36:47.000 303 33446.71 300.82 2341.91 31.20 2010-10-30 11:36:48.000 303 33446.73 300.80 2341.84 31.20 2010-10-30 11:36:49.000 303 33446.70 300.78 2341.87 31.20 2010-10-30 11:36:50.000 303 33446.59 300.82 2341.85 31.20 2010-10-30 11:36:51.000 303 33446.67 300.82 2341.82 31.20 2010-10-30 11:36:52.000 303 33446.76 300.81 2341.80 31.20 2010-10-30 11:36:53.000 303 33446.76 300.76 2341.82 31.20 2010-10-30 11:36:54.000 303 33446.63 300.82 2341.79 31.20 2010-10-30 11:36:55.000 303 33446.70 300.75 2341.80 31.20 2010-10-30 11:36:56.000 303 33446.65 300.75 2341.78 31.20 2010-10-30 11:36:57.000 303 33446.70 300.74 2341.80 31.20 2010-10-30 11:36:58.000 303 33446.70 300.77 2341.78 31.20 2010-10-30 11:36:59.000 303 33446.73 300.76 2341.92 31.20 2010-10-30 11:37:00.000 303 33446.66 300.75 2341.86 31.20 2010-10-30 11:37:01.000 303 33446.60 300.78 2341.84 31.20 2010-10-30 11:37:02.000 303 33446.75 300.71 2341.84 31.20 2010-10-30 11:37:03.000 303 33446.64 300.72 2341.79 31.20 2010-10-30 11:37:04.000 303 33446.75 300.73 2341.79 31.20 2010-10-30 11:37:05.000 303 33446.72 300.69 2341.80 31.20 2010-10-30 11:37:06.000 303 33446.79 300.70 2341.73 31.20 2010-10-30 11:37:07.000 303 33446.77 300.72 2341.86 31.20 2010-10-30 11:37:08.000 303 33446.79 300.70 2341.78 31.20 2010-10-30 11:37:09.000 303 33446.81 300.68 2341.75 31.20 2010-10-30 11:37:10.000 303 33446.82 300.67 2341.84 31.20 2010-10-30 11:37:11.000 303 33446.83 300.68 2341.77 31.20 2010-10-30 11:37:12.000 303 33446.76 300.69 2341.67 31.20 2010-10-30 11:37:13.000 303 33446.73 300.69 2341.77 31.20 2010-10-30 11:37:14.000 303 33446.85 300.64 2341.79 31.20 2010-10-30 11:37:15.000 303 33446.72 300.70 2341.76 31.20 2010-10-30 11:37:16.000 303 33446.73 300.68 2341.76 31.20 2010-10-30 11:37:17.000 303 33446.78 300.70 2341.79 31.20 2010-10-30 11:37:18.000 303 33446.71 300.70 2341.87 31.20 2010-10-30 11:37:19.000 303 33446.76 300.65 2341.80 31.20 2010-10-30 11:37:20.000 303 33446.78 300.65 2341.74 31.20 2010-10-30 11:37:21.000 303 33446.76 300.68 2341.76 31.20 2010-10-30 11:37:22.000 303 33446.75 300.65 2341.82 31.20 2010-10-30 11:37:23.000 303 33446.75 300.63 2341.71 31.20 2010-10-30 11:37:24.000 303 33446.78 300.69 2341.77 31.20 2010-10-30 11:37:25.000 303 33446.82 300.70 2341.80 31.20 2010-10-30 11:37:26.000 303 33446.81 300.61 2341.79 31.20 2010-10-30 11:37:27.000 303 33446.76 300.67 2341.72 31.20 2010-10-30 11:37:28.000 303 33446.73 300.66 2341.72 31.20 2010-10-30 11:37:29.000 303 33446.70 300.65 2341.81 31.20 2010-10-30 11:37:30.000 303 33446.81 300.65 2341.80 31.20 2010-10-30 11:37:31.000 303 33446.75 300.61 2341.79 31.20 2010-10-30 11:37:32.000 303 33446.81 300.60 2341.79 31.20 2010-10-30 11:37:33.000 303 33446.74 300.60 2341.76 31.20 2010-10-30 11:37:34.000 303 33446.78 300.59 2341.80 31.20 2010-10-30 11:37:35.000 303 33446.72 300.60 2341.72 31.20 2010-10-30 11:37:36.000 303 33446.78 300.61 2341.82 31.20 2010-10-30 11:37:37.000 303 33446.85 300.59 2341.67 31.20 2010-10-30 11:37:38.000 303 33446.88 300.59 2341.70 31.20 2010-10-30 11:37:39.000 303 33446.78 300.61 2341.72 31.20 2010-10-30 11:37:40.000 303 33446.77 300.57 2341.78 31.20 2010-10-30 11:37:41.000 303 33446.78 300.56 2341.80 31.20 2010-10-30 11:37:42.000 303 33446.79 300.53 2341.77 31.20 2010-10-30 11:37:43.000 303 33446.83 300.54 2341.76 31.20 2010-10-30 11:37:44.000 303 33446.82 300.51 2341.83 31.20 2010-10-30 11:37:45.000 303 33446.85 300.51 2341.71 31.20 2010-10-30 11:37:46.000 303 33446.79 300.47 2341.77 31.20 2010-10-30 11:37:47.000 303 33446.73 300.48 2341.74 31.20 2010-10-30 11:37:48.000 303 33446.69 300.51 2341.78 31.20 2010-10-30 11:37:49.000 303 33446.92 300.55 2341.76 31.20 2010-10-30 11:37:50.000 303 33446.74 300.48 2341.67 31.20 2010-10-30 11:37:51.000 303 33446.85 300.48 2341.65 31.20 2010-10-30 11:37:52.000 303 33446.76 300.50 2341.68 31.20 2010-10-30 11:37:53.000 303 33446.79 300.50 2341.66 31.20 2010-10-30 11:37:54.000 303 33446.83 300.48 2341.67 31.20 2010-10-30 11:37:55.000 303 33446.78 300.46 2341.76 31.20 2010-10-30 11:37:56.000 303 33446.78 300.49 2341.73 31.20 2010-10-30 11:37:57.000 303 33446.79 300.48 2341.76 31.20 2010-10-30 11:37:58.000 303 33446.85 300.48 2341.75 31.20 2010-10-30 11:37:59.000 303 33446.75 300.47 2341.71 31.20 2010-10-30 11:38:00.000 303 33446.71 300.46 2341.73 31.20 2010-10-30 11:38:01.000 303 33446.72 300.44 2341.65 31.20 2010-10-30 11:38:02.000 303 33446.66 300.41 2341.70 31.20 2010-10-30 11:38:03.000 303 33446.70 300.42 2341.76 31.20 2010-10-30 11:38:04.000 303 33446.72 300.40 2341.74 31.20 2010-10-30 11:38:05.000 303 33446.76 300.43 2341.76 31.20 2010-10-30 11:38:06.000 303 33446.69 300.43 2341.66 31.20 2010-10-30 11:38:07.000 303 33446.76 300.44 2341.74 31.20 2010-10-30 11:38:08.000 303 33446.70 300.47 2341.69 31.20 2010-10-30 11:38:09.000 303 33446.70 300.45 2341.77 31.20 2010-10-30 11:38:10.000 303 33446.69 300.46 2341.74 31.20 2010-10-30 11:38:11.000 303 33446.71 300.50 2341.75 31.20 2010-10-30 11:38:12.000 303 33446.73 300.41 2341.76 31.20 2010-10-30 11:38:13.000 303 33446.63 300.44 2341.84 31.20 2010-10-30 11:38:14.000 303 33446.74 300.49 2341.73 31.20 2010-10-30 11:38:15.000 303 33446.73 300.47 2341.83 31.20 2010-10-30 11:38:16.000 303 33446.70 300.43 2341.73 31.20 2010-10-30 11:38:17.000 303 33446.68 300.46 2341.80 31.20 2010-10-30 11:38:18.000 303 33446.67 300.49 2341.82 31.20 2010-10-30 11:38:19.000 303 33446.60 300.44 2341.76 31.20 2010-10-30 11:38:20.000 303 33446.68 300.45 2341.78 31.20 2010-10-30 11:38:21.000 303 33446.79 300.46 2341.82 31.20 2010-10-30 11:38:22.000 303 33446.64 300.44 2341.78 31.20 2010-10-30 11:38:23.000 303 33446.60 300.43 2341.89 31.20 2010-10-30 11:38:24.000 303 33446.60 300.46 2341.78 31.20 2010-10-30 11:38:25.000 303 33446.63 300.40 2341.87 31.20 2010-10-30 11:38:26.000 303 33446.59 300.48 2341.74 31.20 2010-10-30 11:38:27.000 303 33446.54 300.43 2341.80 31.20 2010-10-30 11:38:28.000 303 33446.51 300.40 2341.76 31.20 2010-10-30 11:38:29.000 303 33446.57 300.43 2341.77 31.20 2010-10-30 11:38:30.000 303 33446.57 300.44 2341.89 31.20 2010-10-30 11:38:31.000 303 33446.52 300.44 2341.86 31.20 2010-10-30 11:38:32.000 303 33446.57 300.38 2341.78 31.20 2010-10-30 11:38:33.000 303 33446.58 300.43 2341.77 31.20 2010-10-30 11:38:34.000 303 33446.58 300.46 2341.80 31.20 2010-10-30 11:38:35.000 303 33446.56 300.44 2341.74 31.20 2010-10-30 11:38:36.000 303 33446.55 300.38 2341.82 31.20 2010-10-30 11:38:37.000 303 33446.51 300.39 2341.80 31.20 2010-10-30 11:38:38.000 303 33446.58 300.35 2341.86 31.20 2010-10-30 11:38:39.000 303 33446.53 300.41 2341.81 31.20 2010-10-30 11:38:40.000 303 33446.47 300.40 2341.78 31.20 2010-10-30 11:38:41.000 303 33446.48 300.41 2341.77 31.20 2010-10-30 11:38:42.000 303 33446.48 300.42 2341.82 31.20 2010-10-30 11:38:43.000 303 33446.46 300.35 2341.86 31.20 2010-10-30 11:38:44.000 303 33446.55 300.38 2341.82 31.20 2010-10-30 11:38:45.000 303 33446.33 300.32 2341.85 31.20 2010-10-30 11:38:46.000 303 33446.42 300.32 2341.87 31.20 2010-10-30 11:38:47.000 303 33446.57 300.35 2341.88 31.20 2010-10-30 11:38:48.000 303 33446.51 300.31 2341.88 31.20 2010-10-30 11:38:49.000 303 33446.42 300.32 2341.78 31.20 2010-10-30 11:38:50.000 303 33446.51 300.32 2341.88 31.20 2010-10-30 11:38:51.000 303 33446.50 300.30 2341.90 31.20 2010-10-30 11:38:52.000 303 33446.46 300.29 2341.88 31.20 2010-10-30 11:38:53.000 303 33446.57 300.31 2341.83 31.20 2010-10-30 11:38:54.000 303 33446.46 300.28 2341.89 31.20 2010-10-30 11:38:55.000 303 33446.38 300.27 2341.84 31.20 2010-10-30 11:38:56.000 303 33446.37 300.24 2341.95 31.20 2010-10-30 11:38:57.000 303 33446.50 300.31 2341.86 31.20 2010-10-30 11:38:58.000 303 33446.43 300.29 2341.84 31.20 2010-10-30 11:38:59.000 303 33446.43 300.27 2341.91 31.20 2010-10-30 11:39:00.000 303 33446.38 300.27 2341.96 31.20 2010-10-30 11:39:01.000 303 33446.40 300.27 2341.85 31.20 2010-10-30 11:39:02.000 303 33446.47 300.28 2341.82 31.20 2010-10-30 11:39:03.000 303 33446.43 300.28 2341.88 31.20 2010-10-30 11:39:04.000 303 33446.33 300.27 2341.86 31.20 2010-10-30 11:39:05.000 303 33446.54 300.26 2341.98 31.20 2010-10-30 11:39:06.000 303 33446.39 300.30 2341.89 31.20 2010-10-30 11:39:07.000 303 33446.39 300.30 2341.91 31.20 2010-10-30 11:39:08.000 303 33446.41 300.30 2341.91 31.20 2010-10-30 11:39:09.000 303 33446.30 300.29 2341.89 31.20 2010-10-30 11:39:10.000 303 33446.46 300.30 2341.93 31.20 2010-10-30 11:39:11.000 303 33446.42 300.27 2341.89 31.20 2010-10-30 11:39:12.000 303 33446.42 300.27 2341.94 31.20 2010-10-30 11:39:13.000 303 33446.30 300.26 2341.92 31.20 2010-10-30 11:39:14.000 303 33446.45 300.31 2341.99 31.20 2010-10-30 11:39:15.000 303 33446.36 300.25 2341.84 31.20 2010-10-30 11:39:16.000 303 33446.35 300.26 2341.91 31.20 2010-10-30 11:39:17.000 303 33446.41 300.25 2341.92 31.20 2010-10-30 11:39:18.000 303 33446.40 300.27 2341.89 31.20 2010-10-30 11:39:19.000 303 33446.42 300.23 2341.96 31.20 2010-10-30 11:39:20.000 303 33446.39 300.26 2341.96 31.20 2010-10-30 11:39:21.000 303 33446.29 300.22 2341.96 31.20 2010-10-30 11:39:22.000 303 33446.33 300.20 2341.96 31.20 2010-10-30 11:39:23.000 303 33446.33 300.20 2341.89 31.20 2010-10-30 11:39:24.000 303 33446.42 300.22 2341.86 31.20 2010-10-30 11:39:25.000 303 33446.55 300.21 2341.95 31.20 2010-10-30 11:39:26.000 303 33446.38 300.21 2341.96 31.20 2010-10-30 11:39:27.000 303 33446.37 300.19 2341.96 31.20 2010-10-30 11:39:28.000 303 33446.29 300.18 2341.93 31.20 2010-10-30 11:39:29.000 303 33446.41 300.18 2341.93 31.20 2010-10-30 11:39:30.000 303 33446.39 300.14 2341.93 31.20 2010-10-30 11:39:31.000 303 33446.43 300.15 2341.93 31.20 2010-10-30 11:39:32.000 303 33446.38 300.07 2341.96 31.20 2010-10-30 11:39:33.000 303 33446.34 300.11 2341.90 31.20 2010-10-30 11:39:34.000 303 33446.39 300.10 2341.94 31.20 2010-10-30 11:39:35.000 303 33446.48 300.08 2341.95 31.20 2010-10-30 11:39:36.000 303 33446.43 300.07 2341.86 31.20 2010-10-30 11:39:37.000 303 33446.38 300.06 2341.89 31.20 2010-10-30 11:39:38.000 303 33446.40 300.09 2341.93 31.20 2010-10-30 11:39:39.000 303 33446.47 300.01 2341.91 31.20 2010-10-30 11:39:40.000 303 33446.42 300.02 2341.91 31.20 2010-10-30 11:39:41.000 303 33446.47 299.98 2341.93 31.20 2010-10-30 11:39:42.000 303 33446.47 299.97 2341.86 31.20 2010-10-30 11:39:43.000 303 33446.53 300.00 2341.81 31.20 2010-10-30 11:39:44.000 303 33446.44 300.00 2341.93 31.20 2010-10-30 11:39:45.000 303 33446.43 299.98 2341.91 31.20 2010-10-30 11:39:46.000 303 33446.50 299.96 2341.88 31.20 2010-10-30 11:39:47.000 303 33446.40 299.99 2341.88 31.20 2010-10-30 11:39:48.000 303 33446.45 299.98 2341.89 31.20 2010-10-30 11:39:49.000 303 33446.41 299.97 2341.80 31.20 2010-10-30 11:39:50.000 303 33446.56 299.99 2341.94 31.20 2010-10-30 11:39:51.000 303 33446.51 299.96 2341.83 31.20 2010-10-30 11:39:52.000 303 33446.46 300.00 2341.78 31.20 2010-10-30 11:39:53.000 303 33446.46 299.97 2341.92 31.20 2010-10-30 11:39:54.000 303 33446.42 299.95 2341.83 31.20 2010-10-30 11:39:55.000 303 33446.40 299.99 2341.82 31.20 2010-10-30 11:39:56.000 303 33446.38 299.94 2341.95 31.20 2010-10-30 11:39:57.000 303 33446.36 299.99 2341.89 31.20 2010-10-30 11:39:58.000 303 33446.32 299.99 2341.86 31.20 2010-10-30 11:39:59.000 303 33446.30 300.01 2341.91 31.20 2010-10-30 11:40:00.000 303 33446.39 300.02 2341.88 31.20 2010-10-30 11:40:01.000 303 33446.31 299.98 2341.83 31.20 2010-10-30 11:40:02.000 303 33446.38 300.02 2341.92 31.20 2010-10-30 11:40:03.000 303 33446.32 300.01 2341.84 31.20 2010-10-30 11:40:04.000 303 33446.30 300.03 2341.93 31.20 2010-10-30 11:40:05.000 303 33446.32 300.03 2341.75 31.20 2010-10-30 11:40:06.000 303 33446.26 300.03 2341.88 31.20 2010-10-30 11:40:07.000 303 33446.21 300.01 2341.81 31.20 2010-10-30 11:40:08.000 303 33446.24 300.03 2341.84 31.20 2010-10-30 11:40:09.000 303 33446.27 300.02 2341.89 31.20 2010-10-30 11:40:10.000 303 33446.27 300.01 2341.91 31.20 2010-10-30 11:40:11.000 303 33446.30 300.04 2341.87 31.20 2010-10-30 11:40:12.000 303 33446.23 300.06 2341.87 31.20 2010-10-30 11:40:13.000 303 33446.36 300.00 2341.88 31.20 2010-10-30 11:40:14.000 303 33446.20 300.02 2341.83 31.20 2010-10-30 11:40:15.000 303 33446.32 300.04 2341.93 31.20 2010-10-30 11:40:16.000 303 33446.19 300.03 2341.95 31.20 2010-10-30 11:40:17.000 303 33446.27 300.01 2341.91 31.20 2010-10-30 11:40:18.000 303 33446.27 300.02 2341.97 31.20 2010-10-30 11:40:19.000 303 33446.17 300.02 2341.91 31.20 2010-10-30 11:40:20.000 303 33446.18 300.03 2341.92 31.20 2010-10-30 11:40:21.000 303 33446.26 300.02 2341.93 31.20 2010-10-30 11:40:22.000 303 33446.15 300.05 2341.93 31.20 2010-10-30 11:40:23.000 303 33446.17 300.06 2341.90 31.20 2010-10-30 11:40:24.000 303 33446.13 300.03 2341.91 31.20 2010-10-30 11:40:25.000 303 33446.21 300.04 2341.92 31.20 2010-10-30 11:40:26.000 303 33446.06 300.04 2341.93 31.20 2010-10-30 11:40:27.000 303 33446.10 300.07 2341.96 31.20 2010-10-30 11:40:28.000 303 33446.02 300.06 2341.97 31.20 2010-10-30 11:40:29.000 303 33446.04 300.05 2341.91 31.20 2010-10-30 11:40:30.000 303 33446.08 300.11 2341.99 31.20 2010-10-30 11:40:31.000 303 33446.01 300.07 2341.95 31.20 2010-10-30 11:40:32.000 303 33446.04 300.12 2342.05 31.20 2010-10-30 11:40:33.000 303 33446.04 300.11 2341.94 31.20 2010-10-30 11:40:34.000 303 33446.02 300.10 2341.98 31.20 2010-10-30 11:40:35.000 303 33446.01 300.11 2341.95 31.20 2010-10-30 11:40:36.000 303 33446.01 300.12 2341.96 31.20 2010-10-30 11:40:37.000 303 33445.92 300.13 2342.00 31.20 2010-10-30 11:40:38.000 303 33445.95 300.10 2341.97 31.20 2010-10-30 11:40:39.000 303 33445.88 300.09 2342.07 31.20 2010-10-30 11:40:40.000 303 33445.86 300.08 2342.06 31.20 2010-10-30 11:40:41.000 303 33445.90 300.11 2342.07 31.20 2010-10-30 11:40:42.000 303 33445.92 300.13 2342.02 31.20 2010-10-30 11:40:43.000 303 33445.90 300.10 2342.05 31.20 2010-10-30 11:40:44.000 303 33445.86 300.13 2342.11 31.20 2010-10-30 11:40:45.000 303 33445.95 300.12 2342.13 31.20 2010-10-30 11:40:46.000 303 33445.90 300.10 2342.12 31.20 2010-10-30 11:40:47.000 303 33445.89 300.12 2342.04 31.20 2010-10-30 11:40:48.000 303 33445.91 300.13 2342.12 31.20 2010-10-30 11:40:49.000 303 33445.87 300.12 2342.08 31.20 2010-10-30 11:40:50.000 303 33445.83 300.09 2342.18 31.20 2010-10-30 11:40:51.000 303 33445.92 300.12 2342.14 31.20 2010-10-30 11:40:52.000 303 33445.83 300.08 2342.17 31.20 2010-10-30 11:40:53.000 303 33445.87 300.11 2342.19 31.20 2010-10-30 11:40:54.000 303 33445.84 300.09 2342.21 31.20 2010-10-30 11:40:55.000 303 33445.93 300.07 2342.11 31.20 2010-10-30 11:40:56.000 303 33445.84 300.04 2342.18 31.20 2010-10-30 11:40:57.000 303 33445.89 300.07 2342.12 31.20 2010-10-30 11:40:58.000 303 33445.85 300.03 2342.08 31.20 2010-10-30 11:40:59.000 303 33445.85 300.03 2342.15 31.20 2010-10-30 11:41:00.000 303 33445.83 300.01 2342.10 31.20 2010-10-30 11:41:01.000 303 33445.90 300.00 2342.09 31.20 2010-10-30 11:41:02.000 303 33445.98 300.00 2342.14 31.20 2010-10-30 11:41:03.000 303 33445.85 299.98 2342.12 31.20 2010-10-30 11:41:04.000 303 33445.84 299.94 2342.12 31.20 2010-10-30 11:41:05.000 303 33445.90 299.96 2342.09 31.20 2010-10-30 11:41:06.000 303 33445.96 300.00 2342.19 31.20 2010-10-30 11:41:07.000 303 33445.89 299.96 2342.05 31.20 2010-10-30 11:41:08.000 303 33446.03 299.96 2342.24 31.20 2010-10-30 11:41:09.000 303 33445.82 299.91 2342.20 31.20 2010-10-30 11:41:10.000 303 33445.88 299.93 2342.19 31.20 2010-10-30 11:41:11.000 303 33445.99 299.91 2342.14 31.20 2010-10-30 11:41:12.000 303 33445.92 299.91 2342.07 31.20 2010-10-30 11:41:13.000 303 33445.92 299.89 2342.14 31.20 2010-10-30 11:41:14.000 303 33445.99 299.89 2342.18 31.20 2010-10-30 11:41:15.000 303 33446.01 299.88 2342.09 31.20 2010-10-30 11:41:16.000 303 33445.98 299.81 2342.08 31.20 2010-10-30 11:41:17.000 303 33445.95 299.82 2342.16 31.20 2010-10-30 11:41:18.000 303 33445.99 299.81 2342.10 31.20 2010-10-30 11:41:19.000 303 33446.10 299.81 2342.12 31.20 2010-10-30 11:41:20.000 303 33446.06 299.78 2342.07 31.20 2010-10-30 11:41:21.000 303 33445.92 299.79 2342.07 31.20 2010-10-30 11:41:22.000 303 33445.90 299.79 2342.09 31.20 2010-10-30 11:41:23.000 303 33446.02 299.77 2342.05 31.20 2010-10-30 11:41:24.000 303 33446.00 299.78 2342.07 31.20 2010-10-30 11:41:25.000 303 33446.02 299.76 2342.05 31.20 2010-10-30 11:41:26.000 303 33445.96 299.79 2342.12 31.20 2010-10-30 11:41:27.000 303 33445.85 299.74 2342.11 31.20 2010-10-30 11:41:28.000 303 33445.95 299.79 2342.07 31.20 2010-10-30 11:41:29.000 303 33446.04 299.75 2342.04 31.20 2010-10-30 11:41:30.000 303 33445.99 299.77 2342.05 31.20 2010-10-30 11:41:31.000 303 33446.04 299.71 2342.08 31.20 2010-10-30 11:41:32.000 303 33446.03 299.71 2341.99 31.20 2010-10-30 11:41:33.000 303 33445.99 299.77 2342.07 31.20 2010-10-30 11:41:34.000 303 33446.04 299.78 2342.06 31.20 2010-10-30 11:41:35.000 303 33445.98 299.73 2342.10 31.20 2010-10-30 11:41:36.000 303 33446.05 299.73 2342.05 31.20 2010-10-30 11:41:37.000 303 33446.01 299.68 2342.02 31.20 2010-10-30 11:41:38.000 303 33445.97 299.75 2342.08 31.20 2010-10-30 11:41:39.000 303 33446.08 299.75 2342.02 31.20 2010-10-30 11:41:40.000 303 33445.93 299.72 2342.05 31.20 2010-10-30 11:41:41.000 303 33445.93 299.77 2342.05 31.20 2010-10-30 11:41:42.000 303 33445.92 299.76 2341.99 31.20 2010-10-30 11:41:43.000 303 33445.91 299.77 2342.09 31.20 2010-10-30 11:41:44.000 303 33445.89 299.83 2342.07 31.20 2010-10-30 11:41:45.000 303 33445.93 299.79 2342.12 31.20 2010-10-30 11:41:46.000 303 33445.88 299.80 2342.07 31.20 2010-10-30 11:41:47.000 303 33445.89 299.78 2342.05 31.20 2010-10-30 11:41:48.000 303 33445.92 299.87 2342.05 31.20 2010-10-30 11:41:49.000 303 33445.91 299.85 2342.04 31.20 2010-10-30 11:41:50.000 303 33445.87 299.88 2342.16 31.20 2010-10-30 11:41:51.000 303 33445.93 299.83 2342.04 31.20 2010-10-30 11:41:52.000 303 33445.89 299.85 2342.04 31.20 2010-10-30 11:41:53.000 303 33445.86 299.84 2342.10 31.20 2010-10-30 11:41:54.000 303 33445.87 299.88 2342.17 31.20 2010-10-30 11:41:55.000 303 33445.90 299.89 2342.06 31.20 2010-10-30 11:41:56.000 303 33445.92 299.85 2342.17 31.20 2010-10-30 11:41:57.000 303 33445.85 299.91 2342.16 31.20 2010-10-30 11:41:58.000 303 33445.89 299.88 2342.18 31.20 2010-10-30 11:41:59.000 303 33445.85 299.92 2342.10 31.20 2010-10-30 11:42:00.000 303 33445.81 299.91 2342.17 31.20 2010-10-30 11:42:01.000 303 33445.83 299.89 2342.16 31.20 2010-10-30 11:42:02.000 303 33445.76 299.91 2342.14 31.20 2010-10-30 11:42:03.000 303 33445.84 299.94 2342.11 31.20 2010-10-30 11:42:04.000 303 33445.85 299.93 2342.12 31.20 2010-10-30 11:42:05.000 303 33445.84 299.92 2342.17 31.20 2010-10-30 11:42:06.000 303 33445.91 299.93 2342.16 31.20 2010-10-30 11:42:07.000 303 33445.80 299.89 2342.17 31.20 2010-10-30 11:42:08.000 303 33445.78 299.93 2342.17 31.20 2010-10-30 11:42:09.000 303 33445.79 299.91 2342.25 31.20 2010-10-30 11:42:10.000 303 33445.82 299.91 2342.16 31.20 2010-10-30 11:42:11.000 303 33445.83 299.95 2342.20 31.20 2010-10-30 11:42:12.000 303 33445.79 299.90 2342.21 31.20 2010-10-30 11:42:13.000 303 33445.88 299.92 2342.23 31.20 2010-10-30 11:42:14.000 303 33445.78 299.93 2342.33 31.20 2010-10-30 11:42:15.000 303 33445.83 299.88 2342.23 31.20 2010-10-30 11:42:16.000 303 33445.82 299.89 2342.14 31.20 2010-10-30 11:42:17.000 303 33445.83 299.91 2342.20 31.20 2010-10-30 11:42:18.000 303 33445.80 299.89 2342.17 31.20 2010-10-30 11:42:19.000 303 33445.82 299.89 2342.21 31.20 2010-10-30 11:42:20.000 303 33445.90 299.89 2342.19 31.20 2010-10-30 11:42:21.000 303 33445.80 299.87 2342.23 31.20 2010-10-30 11:42:22.000 303 33445.77 299.87 2342.20 31.20 2010-10-30 11:42:23.000 303 33445.74 299.91 2342.24 31.20 2010-10-30 11:42:24.000 303 33445.77 299.85 2342.21 31.20 2010-10-30 11:42:25.000 303 33445.82 299.89 2342.32 31.20 2010-10-30 11:42:26.000 303 33445.83 299.89 2342.29 31.20 2010-10-30 11:42:27.000 303 33445.79 299.85 2342.32 31.20 2010-10-30 11:42:28.000 303 33445.79 299.83 2342.29 31.20 2010-10-30 11:42:29.000 303 33445.77 299.93 2342.23 31.20 2010-10-30 11:42:30.000 303 33445.86 299.89 2342.28 31.20 2010-10-30 11:42:31.000 303 33445.79 299.92 2342.25 31.20 2010-10-30 11:42:32.000 303 33445.87 299.90 2342.30 31.20 2010-10-30 11:42:33.000 303 33445.67 299.89 2342.30 31.20 2010-10-30 11:42:34.000 303 33445.72 299.87 2342.25 31.20 2010-10-30 11:42:35.000 303 33445.74 299.92 2342.30 31.20 2010-10-30 11:42:36.000 303 33445.70 299.87 2342.27 31.20 2010-10-30 11:42:37.000 303 33445.74 299.87 2342.23 31.20 2010-10-30 11:42:38.000 303 33445.76 299.89 2342.30 31.20 2010-10-30 11:42:39.000 303 33445.80 299.87 2342.29 31.20 2010-10-30 11:42:40.000 303 33445.73 299.89 2342.21 31.20 2010-10-30 11:42:41.000 303 33445.80 299.86 2342.20 31.20 2010-10-30 11:42:42.000 303 33445.78 299.88 2342.23 31.20 2010-10-30 11:42:43.000 303 33445.80 299.88 2342.26 31.20 2010-10-30 11:42:44.000 303 33445.78 299.86 2342.31 31.20 2010-10-30 11:42:45.000 303 33445.65 299.87 2342.24 31.20 2010-10-30 11:42:46.000 303 33445.78 299.85 2342.25 31.20 2010-10-30 11:42:47.000 303 33445.76 299.90 2342.27 31.20 2010-10-30 11:42:48.000 303 33445.77 299.87 2342.28 31.20 2010-10-30 11:42:49.000 303 33445.76 299.92 2342.27 31.20 2010-10-30 11:42:50.000 303 33445.77 299.90 2342.24 31.20 2010-10-30 11:42:51.000 303 33445.67 299.88 2342.39 31.20 2010-10-30 11:42:52.000 303 33445.69 299.86 2342.35 31.20 2010-10-30 11:42:53.000 303 33445.77 299.88 2342.30 31.20 2010-10-30 11:42:54.000 303 33445.74 299.87 2342.31 31.20 2010-10-30 11:42:55.000 303 33445.80 299.83 2342.26 31.20 2010-10-30 11:42:56.000 303 33445.65 299.91 2342.39 31.20 2010-10-30 11:42:57.000 303 33445.63 299.90 2342.33 31.20 2010-10-30 11:42:58.000 303 33445.71 299.89 2342.38 31.20 2010-10-30 11:42:59.000 303 33445.73 299.88 2342.40 31.20 2010-10-30 11:43:00.000 303 33445.73 299.89 2342.39 31.20 2010-10-30 11:43:01.000 303 33445.61 299.90 2342.27 31.20 2010-10-30 11:43:02.000 303 33445.77 299.89 2342.30 31.20 2010-10-30 11:43:03.000 303 33445.66 299.91 2342.30 31.20 2010-10-30 11:43:04.000 303 33445.64 299.90 2342.35 31.20 2010-10-30 11:43:05.000 303 33445.61 299.88 2342.34 31.20 2010-10-30 11:43:06.000 303 33445.65 299.91 2342.42 31.20 2010-10-30 11:43:07.000 303 33445.68 299.89 2342.40 31.20 2010-10-30 11:43:08.000 303 33445.62 299.91 2342.37 31.20 2010-10-30 11:43:09.000 303 33445.71 299.91 2342.39 31.20 2010-10-30 11:43:10.000 303 33445.61 299.94 2342.40 31.20 2010-10-30 11:43:11.000 303 33445.59 299.95 2342.32 31.20 2010-10-30 11:43:12.000 303 33445.50 299.96 2342.32 31.20 2010-10-30 11:43:13.000 303 33445.53 299.96 2342.36 31.20 2010-10-30 11:43:14.000 303 33445.64 299.93 2342.35 31.20 2010-10-30 11:43:15.000 303 33445.56 299.95 2342.44 31.20 2010-10-30 11:43:16.000 303 33445.54 299.99 2342.43 31.20 2010-10-30 11:43:17.000 303 33445.53 299.95 2342.35 31.20 2010-10-30 11:43:18.000 303 33445.52 299.99 2342.44 31.20 2010-10-30 11:43:19.000 303 33445.55 299.94 2342.42 31.20 2010-10-30 11:43:20.000 303 33445.62 300.01 2342.45 31.20 2010-10-30 11:43:21.000 303 33445.55 299.93 2342.43 31.19 2010-10-30 11:43:22.000 303 33445.47 299.94 2342.37 31.20 2010-10-30 11:43:23.000 303 33445.54 299.94 2342.42 31.20 2010-10-30 11:43:24.000 303 33445.51 299.99 2342.45 31.20 2010-10-30 11:43:25.000 303 33445.54 300.02 2342.51 31.20 2010-10-30 11:43:26.000 303 33445.46 299.96 2342.35 31.20 2010-10-30 11:43:27.000 303 33445.57 299.96 2342.35 31.20 2010-10-30 11:43:28.000 303 33445.48 299.96 2342.30 31.20 2010-10-30 11:43:29.000 303 33445.60 299.94 2342.42 31.20 2010-10-30 11:43:30.000 303 33445.46 299.95 2342.47 31.20 2010-10-30 11:43:31.000 303 33445.46 299.93 2342.38 31.20 2010-10-30 11:43:32.000 303 33445.66 299.92 2342.44 31.20 2010-10-30 11:43:33.000 303 33445.49 299.90 2342.37 31.20 2010-10-30 11:43:34.000 303 33445.47 299.87 2342.43 31.20 2010-10-30 11:43:35.000 303 33445.58 299.93 2342.41 31.20 2010-10-30 11:43:36.000 303 33445.53 299.92 2342.39 31.20 2010-10-30 11:43:37.000 303 33445.57 299.89 2342.44 31.20 2010-10-30 11:43:38.000 303 33445.54 299.86 2342.44 31.20 2010-10-30 11:43:39.000 303 33445.52 299.89 2342.42 31.20 2010-10-30 11:43:40.000 303 33445.53 299.87 2342.42 31.20 2010-10-30 11:43:41.000 303 33445.55 299.86 2342.53 31.20 2010-10-30 11:43:42.000 303 33445.61 299.84 2342.40 31.20 2010-10-30 11:43:43.000 303 33445.55 299.80 2342.53 31.20 2010-10-30 11:43:44.000 303 33445.55 299.78 2342.35 31.20 2010-10-30 11:43:45.000 303 33445.67 299.81 2342.49 31.20 2010-10-30 11:43:46.000 303 33445.55 299.77 2342.45 31.20 2010-10-30 11:43:47.000 303 33445.70 299.80 2342.48 31.20 2010-10-30 11:43:48.000 303 33445.56 299.79 2342.43 31.20 2010-10-30 11:43:49.000 303 33445.68 299.76 2342.40 31.20 2010-10-30 11:43:50.000 303 33445.55 299.76 2342.51 31.20 2010-10-30 11:43:51.000 303 33445.53 299.80 2342.32 31.20 2010-10-30 11:43:52.000 303 33445.59 299.76 2342.41 31.20 2010-10-30 11:43:53.000 303 33445.71 299.76 2342.38 31.20 2010-10-30 11:43:54.000 303 33445.58 299.75 2342.36 31.20 2010-10-30 11:43:55.000 303 33445.58 299.75 2342.43 31.20 2010-10-30 11:43:56.000 303 33445.66 299.81 2342.36 31.20 2010-10-30 11:43:57.000 303 33445.64 299.78 2342.41 31.20 2010-10-30 11:43:58.000 303 33445.55 299.80 2342.43 31.20 2010-10-30 11:43:59.000 303 33445.57 299.76 2342.39 31.20 2010-10-30 11:44:00.000 303 33445.58 299.75 2342.42 31.20 2010-10-30 11:44:01.000 303 33445.54 299.77 2342.36 31.20 2010-10-30 11:44:02.000 303 33445.55 299.75 2342.43 31.20 2010-10-30 11:44:03.000 303 33445.53 299.76 2342.36 31.20 2010-10-30 11:44:04.000 303 33445.65 299.76 2342.40 31.20 2010-10-30 11:44:05.000 303 33445.55 299.80 2342.38 31.20 2010-10-30 11:44:06.000 303 33445.53 299.74 2342.42 31.20 2010-10-30 11:44:07.000 303 33445.58 299.77 2342.52 31.20 2010-10-30 11:44:08.000 303 33445.67 299.76 2342.41 31.20 2010-10-30 11:44:09.000 303 33445.45 299.77 2342.37 31.20 2010-10-30 11:44:10.000 303 33445.51 299.78 2342.38 31.20 2010-10-30 11:44:11.000 303 33445.49 299.73 2342.41 31.20 2010-10-30 11:44:12.000 303 33445.61 299.73 2342.48 31.20 2010-10-30 11:44:13.000 303 33445.49 299.69 2342.36 31.20 2010-10-30 11:44:14.000 303 33445.52 299.73 2342.50 31.20 2010-10-30 11:44:15.000 303 33445.48 299.71 2342.48 31.20 2010-10-30 11:44:16.000 303 33445.50 299.70 2342.42 31.20 2010-10-30 11:44:17.000 303 33445.45 299.70 2342.46 31.20 2010-10-30 11:44:18.000 303 33445.49 299.68 2342.44 31.20 2010-10-30 11:44:19.000 303 33445.54 299.69 2342.41 31.20 2010-10-30 11:44:20.000 303 33445.52 299.73 2342.46 31.20 2010-10-30 11:44:21.000 303 33445.46 299.68 2342.52 31.20 2010-10-30 11:44:22.000 303 33445.45 299.69 2342.50 31.20 2010-10-30 11:44:23.000 303 33445.50 299.66 2342.45 31.20 2010-10-30 11:44:24.000 303 33445.57 299.65 2342.45 31.20 2010-10-30 11:44:25.000 303 33445.54 299.67 2342.44 31.20 2010-10-30 11:44:26.000 303 33445.54 299.63 2342.39 31.20 2010-10-30 11:44:27.000 303 33445.49 299.66 2342.43 31.20 2010-10-30 11:44:28.000 303 33445.52 299.64 2342.42 31.20 2010-10-30 11:44:29.000 303 33445.53 299.64 2342.43 31.20 2010-10-30 11:44:30.000 303 33445.49 299.58 2342.43 31.20 2010-10-30 11:44:31.000 303 33445.52 299.63 2342.50 31.20 2010-10-30 11:44:32.000 303 33445.42 299.61 2342.48 31.20 2010-10-30 11:44:33.000 303 33445.46 299.65 2342.39 31.20 2010-10-30 11:44:34.000 303 33445.50 299.62 2342.45 31.20 2010-10-30 11:44:35.000 303 33445.60 299.58 2342.47 31.20 2010-10-30 11:44:36.000 303 33445.50 299.63 2342.47 31.20 2010-10-30 11:44:37.000 303 33445.49 299.58 2342.42 31.20 2010-10-30 11:44:38.000 303 33445.48 299.58 2342.44 31.20 2010-10-30 11:44:39.000 303 33445.34 299.61 2342.41 31.20 2010-10-30 11:44:40.000 303 33445.46 299.58 2342.35 31.20 2010-10-30 11:44:41.000 303 33445.44 299.50 2342.36 31.20 2010-10-30 11:44:42.000 303 33445.49 299.52 2342.42 31.20 2010-10-30 11:44:43.000 303 33445.43 299.55 2342.42 31.20 2010-10-30 11:44:44.000 303 33445.54 299.51 2342.38 31.20 2010-10-30 11:44:45.000 303 33445.48 299.53 2342.33 31.20 2010-10-30 11:44:46.000 303 33445.53 299.51 2342.33 31.20 2010-10-30 11:44:47.000 303 33445.43 299.60 2342.36 31.20 2010-10-30 11:44:48.000 303 33445.45 299.55 2342.37 31.20 2010-10-30 11:44:49.000 303 33445.48 299.52 2342.41 31.20 2010-10-30 11:44:50.000 303 33445.38 299.50 2342.45 31.20 2010-10-30 11:44:51.000 303 33445.48 299.53 2342.46 31.20 2010-10-30 11:44:52.000 303 33445.44 299.53 2342.36 31.20 2010-10-30 11:44:53.000 303 33445.43 299.49 2342.36 31.20 2010-10-30 11:44:54.000 303 33445.53 299.48 2342.42 31.20 2010-10-30 11:44:55.000 303 33445.53 299.49 2342.42 31.20 2010-10-30 11:44:56.000 303 33445.46 299.47 2342.47 31.20 2010-10-30 11:44:57.000 303 33445.42 299.47 2342.45 31.20 2010-10-30 11:44:58.000 303 33445.45 299.48 2342.42 31.20 2010-10-30 11:44:59.000 303 33445.50 299.47 2342.42 31.20 2010-10-30 11:45:00.000 303 33445.49 299.48 2342.44 31.20 2010-10-30 11:45:01.000 303 33445.44 299.44 2342.49 31.20 2010-10-30 11:45:02.000 303 33445.50 299.47 2342.52 31.20 2010-10-30 11:45:03.000 303 33445.45 299.41 2342.44 31.20 2010-10-30 11:45:04.000 303 33445.40 299.42 2342.41 31.20 2010-10-30 11:45:05.000 303 33445.52 299.38 2342.43 31.20 2010-10-30 11:45:06.000 303 33445.46 299.35 2342.43 31.20 2010-10-30 11:45:07.000 303 33445.49 299.42 2342.39 31.20 2010-10-30 11:45:08.000 303 33445.47 299.40 2342.48 31.20 2010-10-30 11:45:09.000 303 33445.45 299.39 2342.49 31.20 2010-10-30 11:45:10.000 303 33445.50 299.39 2342.46 31.20 2010-10-30 11:45:11.000 303 33445.49 299.37 2342.47 31.20 2010-10-30 11:45:12.000 303 33445.48 299.39 2342.42 31.20 2010-10-30 11:45:13.000 303 33445.55 299.31 2342.50 31.20 2010-10-30 11:45:14.000 303 33445.45 299.31 2342.46 31.20 2010-10-30 11:45:15.000 303 33445.48 299.31 2342.38 31.20 2010-10-30 11:45:16.000 303 33445.45 299.30 2342.43 31.20 2010-10-30 11:45:17.000 303 33445.47 299.31 2342.42 31.20 2010-10-30 11:45:18.000 303 33445.42 299.30 2342.51 31.20 2010-10-30 11:45:19.000 303 33445.48 299.30 2342.50 31.20 2010-10-30 11:45:20.000 303 33445.52 299.27 2342.46 31.20 2010-10-30 11:45:21.000 303 33445.50 299.27 2342.42 31.20 2010-10-30 11:45:22.000 303 33445.55 299.23 2342.39 31.20 2010-10-30 11:45:23.000 303 33445.45 299.21 2342.42 31.20 2010-10-30 11:45:24.000 303 33445.59 299.22 2342.42 31.20 2010-10-30 11:45:25.000 303 33445.57 299.19 2342.46 31.20 2010-10-30 11:45:26.000 303 33445.60 299.17 2342.39 31.20 2010-10-30 11:45:27.000 303 33445.48 299.18 2342.44 31.20 2010-10-30 11:45:28.000 303 33445.55 299.16 2342.43 31.20 2010-10-30 11:45:29.000 303 33445.58 299.14 2342.36 31.20 2010-10-30 11:45:30.000 303 33445.65 299.15 2342.39 31.20 2010-10-30 11:45:31.000 303 33445.47 299.12 2342.29 31.20 2010-10-30 11:45:32.000 303 33445.62 299.09 2342.34 31.20 2010-10-30 11:45:33.000 303 33445.42 299.12 2342.30 31.20 2010-10-30 11:45:34.000 303 33445.55 299.12 2342.23 31.20 2010-10-30 11:45:35.000 303 33445.58 299.08 2342.31 31.20 2010-10-30 11:45:36.000 303 33445.58 299.10 2342.30 31.20 2010-10-30 11:45:37.000 303 33445.61 299.11 2342.34 31.20 2010-10-30 11:45:38.000 303 33445.51 299.12 2342.27 31.20 2010-10-30 11:45:39.000 303 33445.56 299.13 2342.35 31.20 2010-10-30 11:45:40.000 303 33445.58 299.12 2342.31 31.20 2010-10-30 11:45:41.000 303 33445.55 299.16 2342.29 31.20 2010-10-30 11:45:42.000 303 33445.54 299.16 2342.29 31.20 2010-10-30 11:45:43.000 303 33445.54 299.18 2342.30 31.20 2010-10-30 11:45:44.000 303 33445.53 299.21 2342.36 31.20 2010-10-30 11:45:45.000 303 33445.39 299.24 2342.24 31.20 2010-10-30 11:45:46.000 303 33445.47 299.24 2342.21 31.20 2010-10-30 11:45:47.000 303 33445.40 299.26 2342.36 31.20 2010-10-30 11:45:48.000 303 33445.37 299.30 2342.32 31.20 2010-10-30 11:45:49.000 303 33445.37 299.29 2342.31 31.20 2010-10-30 11:45:50.000 303 33445.37 299.37 2342.31 31.20 2010-10-30 11:45:51.000 303 33445.38 299.34 2342.30 31.20 2010-10-30 11:45:52.000 303 33445.29 299.33 2342.33 31.20 2010-10-30 11:45:53.000 303 33445.34 299.40 2342.33 31.20 2010-10-30 11:45:54.000 303 33445.33 299.40 2342.35 31.20 2010-10-30 11:45:55.000 303 33445.32 299.39 2342.39 31.20 2010-10-30 11:45:56.000 303 33445.29 299.39 2342.41 31.20 2010-10-30 11:45:57.000 303 33445.38 299.42 2342.39 31.20 2010-10-30 11:45:58.000 303 33445.33 299.42 2342.38 31.20 2010-10-30 11:45:59.000 303 33445.29 299.42 2342.41 31.20 2010-10-30 11:46:00.000 303 33445.34 299.42 2342.37 31.20 2010-10-30 11:46:01.000 303 33445.32 299.42 2342.40 31.20 2010-10-30 11:46:02.000 303 33445.31 299.42 2342.35 31.20 2010-10-30 11:46:03.000 303 33445.24 299.42 2342.41 31.20 2010-10-30 11:46:04.000 303 33445.33 299.42 2342.38 31.20 2010-10-30 11:46:05.000 303 33445.27 299.43 2342.52 31.20 2010-10-30 11:46:06.000 303 33445.27 299.42 2342.40 31.20 2010-10-30 11:46:07.000 303 33445.27 299.41 2342.39 31.20 2010-10-30 11:46:08.000 303 33445.22 299.43 2342.45 31.20 2010-10-30 11:46:09.000 303 33445.36 299.40 2342.53 31.20 2010-10-30 11:46:10.000 303 33445.33 299.37 2342.47 31.20 2010-10-30 11:46:11.000 303 33445.32 299.42 2342.48 31.20 2010-10-30 11:46:12.000 303 33445.19 299.40 2342.44 31.20 2010-10-30 11:46:13.000 303 33445.29 299.41 2342.45 31.20 2010-10-30 11:46:14.000 303 33445.22 299.44 2342.48 31.20 2010-10-30 11:46:15.000 303 33445.31 299.45 2342.51 31.20 2010-10-30 11:46:16.000 303 33445.19 299.43 2342.51 31.20 2010-10-30 11:46:17.000 303 33445.21 299.43 2342.48 31.20 2010-10-30 11:46:18.000 303 33445.17 299.45 2342.43 31.20 2010-10-30 11:46:19.000 303 33445.15 299.42 2342.42 31.20 2010-10-30 11:46:20.000 303 33445.13 299.45 2342.56 31.20 2010-10-30 11:46:21.000 303 33445.18 299.44 2342.43 31.20 2010-10-30 11:46:22.000 303 33445.17 299.43 2342.44 31.20 2010-10-30 11:46:23.000 303 33445.11 299.42 2342.59 31.20 2010-10-30 11:46:24.000 303 33445.21 299.42 2342.51 31.20 2010-10-30 11:46:25.000 303 33445.21 299.42 2342.53 31.20 2010-10-30 11:46:26.000 303 33445.22 299.42 2342.58 31.20 2010-10-30 11:46:27.000 303 33445.19 299.40 2342.59 31.20 2010-10-30 11:46:28.000 303 33445.18 299.39 2342.61 31.20 2010-10-30 11:46:29.000 303 33445.18 299.41 2342.63 31.20 2010-10-30 11:46:30.000 303 33445.24 299.36 2342.64 31.20 2010-10-30 11:46:31.000 303 33445.12 299.39 2342.57 31.20 2010-10-30 11:46:32.000 303 33445.26 299.39 2342.54 31.20 2010-10-30 11:46:33.000 303 33445.34 299.35 2342.63 31.20 2010-10-30 11:46:34.000 303 33445.29 299.31 2342.59 31.20 2010-10-30 11:46:35.000 303 33445.20 299.32 2342.58 31.20 2010-10-30 11:46:36.000 303 33445.29 299.30 2342.66 31.20 2010-10-30 11:46:37.000 303 33445.31 299.27 2342.59 31.20 2010-10-30 11:46:38.000 303 33445.39 299.25 2342.66 31.20 2010-10-30 11:46:39.000 303 33445.34 299.23 2342.66 31.20 2010-10-30 11:46:40.000 303 33445.28 299.25 2342.65 31.20 2010-10-30 11:46:41.000 303 33445.36 299.23 2342.54 31.20 2010-10-30 11:46:42.000 303 33445.45 299.21 2342.60 31.20 2010-10-30 11:46:43.000 303 33445.46 299.17 2342.68 31.20 2010-10-30 11:46:44.000 303 33445.39 299.13 2342.61 31.20 2010-10-30 11:46:45.000 303 33445.36 299.13 2342.59 31.20 2010-10-30 11:46:46.000 303 33445.45 299.13 2342.58 31.20 2010-10-30 11:46:47.000 303 33445.45 299.13 2342.63 31.20 2010-10-30 11:46:48.000 303 33445.46 299.12 2342.56 31.20 2010-10-30 11:46:49.000 303 33445.36 299.08 2342.54 31.20 2010-10-30 11:46:50.000 303 33445.43 299.09 2342.58 31.20 2010-10-30 11:46:51.000 303 33445.43 299.03 2342.57 31.20 2010-10-30 11:46:52.000 303 33445.46 299.00 2342.54 31.19 2010-10-30 11:46:53.000 303 33445.52 299.04 2342.51 31.20 2010-10-30 11:46:54.000 303 33445.43 299.02 2342.48 31.20 2010-10-30 11:46:55.000 303 33445.45 299.02 2342.54 31.20 2010-10-30 11:46:56.000 303 33445.46 299.02 2342.53 31.20 2010-10-30 11:46:57.000 303 33445.50 298.98 2342.51 31.20 2010-10-30 11:46:58.000 303 33445.49 298.97 2342.47 31.20 2010-10-30 11:46:59.000 303 33445.52 298.96 2342.51 31.20 2010-10-30 11:47:00.000 303 33445.54 298.98 2342.43 31.20 2010-10-30 11:47:01.000 303 33445.55 298.96 2342.42 31.19 2010-10-30 11:47:02.000 303 33445.57 298.96 2342.45 31.20 2010-10-30 11:47:03.000 303 33445.54 298.91 2342.46 31.19 2010-10-30 11:47:04.000 303 33445.54 298.87 2342.43 31.20 2010-10-30 11:47:05.000 303 33445.66 298.89 2342.45 31.19 2010-10-30 11:47:06.000 303 33445.68 298.89 2342.41 31.19 2010-10-30 11:47:07.000 303 33445.61 298.90 2342.31 31.19 2010-10-30 11:47:08.000 303 33445.64 298.97 2342.46 31.19 2010-10-30 11:47:09.000 303 33445.54 298.90 2342.46 31.19 2010-10-30 11:47:10.000 303 33445.52 298.92 2342.43 31.19 2010-10-30 11:47:11.000 303 33445.69 298.92 2342.51 31.19 2010-10-30 11:47:12.000 303 33445.67 298.88 2342.44 31.19 2010-10-30 11:47:13.000 303 33445.68 298.87 2342.52 31.19 2010-10-30 11:47:14.000 303 33445.71 298.84 2342.49 31.19 2010-10-30 11:47:15.000 303 33445.69 298.83 2342.30 31.19 2010-10-30 11:47:16.000 303 33445.68 298.86 2342.29 31.19 2010-10-30 11:47:17.000 303 33445.72 298.89 2342.39 31.19 2010-10-30 11:47:18.000 303 33445.69 298.87 2342.38 31.19 2010-10-30 11:47:19.000 303 33445.63 298.84 2342.41 31.19 2010-10-30 11:47:20.000 303 33445.66 298.86 2342.41 31.19 2010-10-30 11:47:21.000 303 33445.74 298.87 2342.32 31.19 2010-10-30 11:47:22.000 303 33445.73 298.88 2342.34 31.19 2010-10-30 11:47:23.000 303 33445.68 298.89 2342.38 31.19 2010-10-30 11:47:24.000 303 33445.71 298.83 2342.38 31.19 2010-10-30 11:47:25.000 303 33445.73 298.85 2342.38 31.19 2010-10-30 11:47:26.000 303 33445.64 298.87 2342.35 31.19 2010-10-30 11:47:27.000 303 33445.70 298.86 2342.35 31.19 2010-10-30 11:47:28.000 303 33445.76 298.84 2342.32 31.19 2010-10-30 11:47:29.000 303 33445.70 298.85 2342.39 31.19 2010-10-30 11:47:30.000 303 33445.71 298.85 2342.37 31.19 2010-10-30 11:47:31.000 303 33445.49 298.84 2342.43 31.19 2010-10-30 11:47:32.000 303 33445.64 298.85 2342.36 31.19 2010-10-30 11:47:33.000 303 33445.63 298.83 2342.43 31.19 2010-10-30 11:47:34.000 303 33445.64 298.82 2342.38 31.19 2010-10-30 11:47:35.000 303 33445.57 298.91 2342.38 31.19 2010-10-30 11:47:36.000 303 33445.65 298.85 2342.34 31.19 2010-10-30 11:47:37.000 303 33445.53 298.89 2342.32 31.19 2010-10-30 11:47:38.000 303 33445.73 298.91 2342.32 31.19 2010-10-30 11:47:39.000 303 33445.66 298.89 2342.38 31.19 2010-10-30 11:47:40.000 303 33445.68 298.88 2342.33 31.19 2010-10-30 11:47:41.000 303 33445.61 298.88 2342.29 31.19 2010-10-30 11:47:42.000 303 33445.60 298.87 2342.33 31.19 2010-10-30 11:47:43.000 303 33445.60 298.89 2342.31 31.19 2010-10-30 11:47:44.000 303 33445.61 298.89 2342.47 31.19 2010-10-30 11:47:45.000 303 33445.67 298.86 2342.35 31.19 2010-10-30 11:47:46.000 303 33445.59 298.86 2342.34 31.19 2010-10-30 11:47:47.000 303 33445.64 298.87 2342.41 31.19 2010-10-30 11:47:48.000 303 33445.64 298.89 2342.39 31.19 2010-10-30 11:47:49.000 303 33445.56 298.85 2342.42 31.19 2010-10-30 11:47:50.000 303 33445.70 298.91 2342.36 31.19 2010-10-30 11:47:51.000 303 33445.52 298.87 2342.35 31.19 2010-10-30 11:47:52.000 303 33445.64 298.87 2342.40 31.19 2010-10-30 11:47:53.000 303 33445.51 298.87 2342.33 31.19 2010-10-30 11:47:54.000 303 33445.55 298.86 2342.33 31.19 2010-10-30 11:47:55.000 303 33445.48 298.89 2342.47 31.19 2010-10-30 11:47:56.000 303 33445.58 298.87 2342.44 31.19 2010-10-30 11:47:57.000 303 33445.61 298.89 2342.42 31.19 2010-10-30 11:47:58.000 303 33445.60 298.88 2342.39 31.19 2010-10-30 11:47:59.000 303 33445.52 298.88 2342.29 31.19 2010-10-30 11:48:00.000 303 33445.50 298.92 2342.38 31.19 2010-10-30 11:48:01.000 303 33445.39 298.91 2342.31 31.19 2010-10-30 11:48:02.000 303 33445.58 298.91 2342.39 31.19 2010-10-30 11:48:03.000 303 33445.52 298.87 2342.38 31.19 2010-10-30 11:48:04.000 303 33445.47 298.88 2342.45 31.19 2010-10-30 11:48:05.000 303 33445.49 298.93 2342.45 31.19 2010-10-30 11:48:06.000 303 33445.42 298.90 2342.34 31.19 2010-10-30 11:48:07.000 303 33445.46 298.85 2342.39 31.19 2010-10-30 11:48:08.000 303 33445.44 298.89 2342.38 31.19 2010-10-30 11:48:09.000 303 33445.36 298.92 2342.44 31.19 2010-10-30 11:48:10.000 303 33445.33 298.91 2342.45 31.19 2010-10-30 11:48:11.000 303 33445.40 298.88 2342.47 31.19 2010-10-30 11:48:12.000 303 33445.42 298.90 2342.48 31.19 2010-10-30 11:48:13.000 303 33445.30 298.88 2342.46 31.19 2010-10-30 11:48:14.000 303 33445.44 298.94 2342.49 31.19 2010-10-30 11:48:15.000 303 33445.39 298.89 2342.49 31.19 2010-10-30 11:48:16.000 303 33445.33 298.88 2342.52 31.19 2010-10-30 11:48:17.000 303 33445.48 298.92 2342.47 31.19 2010-10-30 11:48:18.000 303 33445.32 298.94 2342.54 31.19 2010-10-30 11:48:19.000 303 33445.31 298.91 2342.51 31.19 2010-10-30 11:48:20.000 303 33445.33 298.89 2342.44 31.19 2010-10-30 11:48:21.000 303 33445.25 298.90 2342.54 31.19 2010-10-30 11:48:22.000 303 33445.37 298.91 2342.52 31.19 2010-10-30 11:48:23.000 303 33445.31 298.91 2342.58 31.19 2010-10-30 11:48:24.000 303 33445.39 298.93 2342.58 31.19 2010-10-30 11:48:25.000 303 33445.29 298.93 2342.53 31.19 2010-10-30 11:48:26.000 303 33445.22 298.89 2342.54 31.19 2010-10-30 11:48:27.000 303 33445.31 298.94 2342.55 31.19 2010-10-30 11:48:28.000 303 33445.22 298.88 2342.58 31.19 2010-10-30 11:48:29.000 303 33445.20 298.87 2342.58 31.19 2010-10-30 11:48:30.000 303 33445.22 298.89 2342.60 31.19 2010-10-30 11:48:31.000 303 33445.15 298.90 2342.59 31.19 2010-10-30 11:48:32.000 303 33445.30 298.94 2342.52 31.19 2010-10-30 11:48:33.000 303 33445.15 298.89 2342.55 31.19 2010-10-30 11:48:34.000 303 33445.21 298.90 2342.64 31.19 2010-10-30 11:48:35.000 303 33445.17 298.88 2342.59 31.19 2010-10-30 11:48:36.000 303 33445.25 298.89 2342.54 31.19 2010-10-30 11:48:37.000 303 33445.21 298.90 2342.63 31.19 2010-10-30 11:48:38.000 303 33445.16 298.89 2342.61 31.19 2010-10-30 11:48:39.000 303 33445.21 298.86 2342.60 31.19 2010-10-30 11:48:40.000 303 33445.16 298.84 2342.57 31.19 2010-10-30 11:48:41.000 303 33445.11 298.81 2342.51 31.19 2010-10-30 11:48:42.000 303 33445.25 298.87 2342.64 31.19 2010-10-30 11:48:43.000 303 33445.15 298.87 2342.66 31.19 2010-10-30 11:48:44.000 303 33445.14 298.86 2342.66 31.19 2010-10-30 11:48:45.000 303 33445.19 298.83 2342.63 31.19 2010-10-30 11:48:46.000 303 33445.14 298.85 2342.67 31.19 2010-10-30 11:48:47.000 303 33445.20 298.85 2342.66 31.19 2010-10-30 11:48:48.000 303 33445.04 298.83 2342.68 31.19 2010-10-30 11:48:49.000 303 33445.09 298.87 2342.63 31.19 2010-10-30 11:48:50.000 303 33445.17 298.86 2342.57 31.19 2010-10-30 11:48:51.000 303 33445.04 298.81 2342.62 31.19 2010-10-30 11:48:52.000 303 33445.16 298.80 2342.70 31.19 2010-10-30 11:48:53.000 303 33445.11 298.80 2342.66 31.19 2010-10-30 11:48:54.000 303 33445.15 298.82 2342.65 31.19 2010-10-30 11:48:55.000 303 33445.09 298.78 2342.68 31.19 2010-10-30 11:48:56.000 303 33444.99 298.82 2342.65 31.19 2010-10-30 11:48:57.000 303 33445.16 298.77 2342.60 31.19 2010-10-30 11:48:58.000 303 33445.14 298.80 2342.62 31.19 2010-10-30 11:48:59.000 303 33445.06 298.79 2342.63 31.19 2010-10-30 11:49:00.000 303 33445.10 298.81 2342.64 31.19 2010-10-30 11:49:01.000 303 33445.05 298.81 2342.66 31.19 2010-10-30 11:49:02.000 303 33445.07 298.79 2342.74 31.19 2010-10-30 11:49:03.000 303 33445.00 298.82 2342.60 31.19 2010-10-30 11:49:04.000 303 33445.04 298.82 2342.64 31.19 2010-10-30 11:49:05.000 303 33445.00 298.82 2342.73 31.19 2010-10-30 11:49:06.000 303 33445.06 298.79 2342.66 31.19 2010-10-30 11:49:07.000 303 33445.06 298.76 2342.73 31.19 2010-10-30 11:49:08.000 303 33445.04 298.81 2342.66 31.19 2010-10-30 11:49:09.000 303 33445.00 298.82 2342.67 31.19 2010-10-30 11:49:10.000 303 33445.06 298.77 2342.75 31.19 2010-10-30 11:49:11.000 303 33445.10 298.79 2342.78 31.19 2010-10-30 11:49:12.000 303 33444.97 298.77 2342.73 31.19 2010-10-30 11:49:13.000 303 33445.04 298.76 2342.73 31.19 2010-10-30 11:49:14.000 303 33445.00 298.78 2342.70 31.19 2010-10-30 11:49:15.000 303 33445.07 298.77 2342.76 31.19 2010-10-30 11:49:16.000 303 33445.00 298.76 2342.79 31.19 2010-10-30 11:49:17.000 303 33444.94 298.72 2342.72 31.19 2010-10-30 11:49:18.000 303 33444.98 298.77 2342.64 31.19 2010-10-30 11:49:19.000 303 33444.99 298.74 2342.68 31.19 2010-10-30 11:49:20.000 303 33444.93 298.77 2342.73 31.19 2010-10-30 11:49:21.000 303 33445.01 298.72 2342.72 31.19 2010-10-30 11:49:22.000 303 33444.84 298.73 2342.79 31.19 2010-10-30 11:49:23.000 303 33444.90 298.72 2342.75 31.19 2010-10-30 11:49:24.000 303 33444.90 298.71 2342.68 31.19 2010-10-30 11:49:25.000 303 33444.97 298.72 2342.72 31.19 2010-10-30 11:49:26.000 303 33444.94 298.73 2342.72 31.19 2010-10-30 11:49:27.000 303 33444.93 298.72 2342.76 31.19 2010-10-30 11:49:28.000 303 33444.99 298.74 2342.74 31.19 2010-10-30 11:49:29.000 303 33444.96 298.73 2342.70 31.19 2010-10-30 11:49:30.000 303 33444.92 298.74 2342.76 31.19 2010-10-30 11:49:31.000 303 33444.86 298.69 2342.77 31.19 2010-10-30 11:49:32.000 303 33444.91 298.68 2342.76 31.19 2010-10-30 11:49:33.000 303 33444.93 298.71 2342.79 31.19 2010-10-30 11:49:34.000 303 33444.91 298.67 2342.78 31.19 2010-10-30 11:49:35.000 303 33444.89 298.67 2342.76 31.19 2010-10-30 11:49:36.000 303 33444.93 298.72 2342.76 31.19 2010-10-30 11:49:37.000 303 33444.93 298.72 2342.82 31.19 2010-10-30 11:49:38.000 303 33444.88 298.65 2342.72 31.19 2010-10-30 11:49:39.000 303 33444.87 298.69 2342.74 31.19 2010-10-30 11:49:40.000 303 33444.83 298.70 2342.71 31.19 2010-10-30 11:49:41.000 303 33444.85 298.71 2342.70 31.19 2010-10-30 11:49:42.000 303 33444.89 298.73 2342.76 31.19 2010-10-30 11:49:43.000 303 33444.84 298.68 2342.73 31.19 2010-10-30 11:49:44.000 303 33444.90 298.66 2342.86 31.19 2010-10-30 11:49:45.000 303 33444.80 298.69 2342.79 31.19 2010-10-30 11:49:46.000 303 33444.75 298.69 2342.74 31.19 2010-10-30 11:49:47.000 303 33444.86 298.64 2342.72 31.19 2010-10-30 11:49:48.000 303 33444.76 298.59 2342.71 31.19 2010-10-30 11:49:49.000 303 33444.80 298.62 2342.70 31.19 2010-10-30 11:49:50.000 303 33444.79 298.61 2342.73 31.19 2010-10-30 11:49:51.000 303 33444.78 298.60 2342.78 31.19 2010-10-30 11:49:52.000 303 33444.82 298.61 2342.72 31.19 2010-10-30 11:49:53.000 303 33444.73 298.58 2342.74 31.19 2010-10-30 11:49:54.000 303 33444.81 298.59 2342.80 31.19 2010-10-30 11:49:55.000 303 33444.88 298.60 2342.75 31.19 2010-10-30 11:49:56.000 303 33444.77 298.61 2342.87 31.19 2010-10-30 11:49:57.000 303 33444.86 298.60 2342.79 31.19 2010-10-30 11:49:58.000 303 33444.71 298.58 2342.84 31.19 2010-10-30 11:49:59.000 303 33444.74 298.57 2342.78 31.19 2010-10-30 11:50:00.000 303 33444.85 298.61 2342.85 31.19 2010-10-30 11:50:01.000 303 33444.65 298.59 2342.79 31.19 2010-10-30 11:50:02.000 303 33444.71 298.60 2342.74 31.19 2010-10-30 11:50:03.000 303 33444.72 298.56 2342.83 31.19 2010-10-30 11:50:04.000 303 33444.71 298.59 2342.85 31.19 2010-10-30 11:50:05.000 303 33444.72 298.57 2342.79 31.19 2010-10-30 11:50:06.000 303 33444.70 298.55 2342.82 31.19 2010-10-30 11:50:07.000 303 33444.77 298.57 2342.79 31.19 2010-10-30 11:50:08.000 303 33444.72 298.58 2342.80 31.19 2010-10-30 11:50:09.000 303 33444.72 298.59 2342.80 31.19 2010-10-30 11:50:10.000 303 33444.63 298.54 2342.79 31.19 2010-10-30 11:50:11.000 303 33444.64 298.54 2342.88 31.19 2010-10-30 11:50:12.000 303 33444.59 298.59 2342.88 31.19 2010-10-30 11:50:13.000 303 33444.65 298.57 2342.82 31.19 2010-10-30 11:50:14.000 303 33444.65 298.55 2342.85 31.19 2010-10-30 11:50:15.000 303 33444.61 298.56 2342.79 31.19 2010-10-30 11:50:16.000 303 33444.65 298.52 2342.83 31.19 2010-10-30 11:50:17.000 303 33444.64 298.52 2342.85 31.19 2010-10-30 11:50:18.000 303 33444.67 298.53 2342.84 31.19 2010-10-30 11:50:19.000 303 33444.61 298.52 2342.72 31.19 2010-10-30 11:50:20.000 303 33444.65 298.51 2342.85 31.19 2010-10-30 11:50:21.000 303 33444.58 298.51 2342.81 31.19 2010-10-30 11:50:22.000 303 33444.66 298.52 2342.85 31.19 2010-10-30 11:50:23.000 303 33444.51 298.53 2342.82 31.19 2010-10-30 11:50:24.000 303 33444.62 298.52 2342.82 31.19 2010-10-30 11:50:25.000 303 33444.59 298.51 2342.83 31.19 2010-10-30 11:50:26.000 303 33444.54 298.48 2342.85 31.19 2010-10-30 11:50:27.000 303 33444.62 298.46 2342.81 31.19 2010-10-30 11:50:28.000 303 33444.60 298.52 2342.79 31.19 2010-10-30 11:50:29.000 303 33444.56 298.48 2342.80 31.19 2010-10-30 11:50:30.000 303 33444.59 298.48 2342.87 31.19 2010-10-30 11:50:31.000 303 33444.64 298.52 2342.79 31.19 2010-10-30 11:50:32.000 303 33444.62 298.48 2342.82 31.19 2010-10-30 11:50:33.000 303 33444.53 298.49 2342.85 31.19 2010-10-30 11:50:34.000 303 33444.61 298.47 2342.94 31.19 2010-10-30 11:50:35.000 303 33444.54 298.46 2342.88 31.19 2010-10-30 11:50:36.000 303 33444.50 298.48 2342.86 31.19 2010-10-30 11:50:37.000 303 33444.62 298.45 2342.77 31.19 2010-10-30 11:50:38.000 303 33444.46 298.46 2342.82 31.19 2010-10-30 11:50:39.000 303 33444.49 298.45 2342.88 31.19 2010-10-30 11:50:40.000 303 33444.47 298.43 2342.82 31.19 2010-10-30 11:50:41.000 303 33444.44 298.38 2342.79 31.19 2010-10-30 11:50:42.000 303 33444.51 298.46 2342.89 31.19 2010-10-30 11:50:43.000 303 33444.60 298.47 2342.83 31.19 2010-10-30 11:50:44.000 303 33444.53 298.45 2342.88 31.19 2010-10-30 11:50:45.000 303 33444.48 298.38 2342.85 31.19 2010-10-30 11:50:46.000 303 33444.64 298.44 2342.85 31.19 2010-10-30 11:50:47.000 303 33444.43 298.46 2342.76 31.19 2010-10-30 11:50:48.000 303 33444.47 298.40 2342.80 31.19 2010-10-30 11:50:49.000 303 33444.53 298.42 2342.85 31.19 2010-10-30 11:50:50.000 303 33444.52 298.44 2342.83 31.19 2010-10-30 11:50:51.000 303 33444.43 298.36 2342.86 31.19 2010-10-30 11:50:52.000 303 33444.52 298.39 2342.85 31.19 2010-10-30 11:50:53.000 303 33444.47 298.36 2342.82 31.19 2010-10-30 11:50:54.000 303 33444.51 298.41 2342.90 31.19 2010-10-30 11:50:55.000 303 33444.47 298.40 2342.89 31.19 2010-10-30 11:50:56.000 303 33444.48 298.38 2342.88 31.19 2010-10-30 11:50:57.000 303 33444.49 298.39 2342.82 31.19 2010-10-30 11:50:58.000 303 33444.47 298.38 2342.85 31.19 2010-10-30 11:50:59.000 303 33444.38 298.40 2342.80 31.19 2010-10-30 11:51:00.000 303 33444.45 298.38 2342.83 31.19 2010-10-30 11:51:01.000 303 33444.42 298.39 2342.74 31.19 2010-10-30 11:51:02.000 303 33444.39 298.38 2342.86 31.19 2010-10-30 11:51:03.000 303 33444.36 298.36 2342.80 31.19 2010-10-30 11:51:04.000 303 33444.34 298.34 2342.82 31.19 2010-10-30 11:51:05.000 303 33444.34 298.35 2342.81 31.19 2010-10-30 11:51:06.000 303 33444.34 298.39 2342.93 31.19 2010-10-30 11:51:07.000 303 33444.38 298.38 2342.88 31.19 2010-10-30 11:51:08.000 303 33444.31 298.36 2342.92 31.19 2010-10-30 11:51:09.000 303 33444.28 298.35 2342.85 31.19 2010-10-30 11:51:10.000 303 33444.41 298.45 2342.92 31.19 2010-10-30 11:51:11.000 303 33444.30 298.38 2342.89 31.19 2010-10-30 11:51:12.000 303 33444.25 298.34 2342.89 31.19 2010-10-30 11:51:13.000 303 33444.27 298.35 2342.84 31.19 2010-10-30 11:51:14.000 303 33444.28 298.37 2342.84 31.19 2010-10-30 11:51:15.000 303 33444.21 298.37 2342.83 31.19 2010-10-30 11:51:16.000 303 33444.35 298.40 2342.85 31.19 2010-10-30 11:51:17.000 303 33444.30 298.36 2342.89 31.19 2010-10-30 11:51:18.000 303 33444.26 298.36 2342.86 31.19 2010-10-30 11:51:19.000 303 33444.27 298.33 2342.90 31.19 2010-10-30 11:51:20.000 303 33444.27 298.32 2342.78 31.19 2010-10-30 11:51:21.000 303 33444.27 298.30 2342.94 31.19 2010-10-30 11:51:22.000 303 33444.28 298.30 2342.89 31.19 2010-10-30 11:51:23.000 303 33444.24 298.33 2342.86 31.19 2010-10-30 11:51:24.000 303 33444.28 298.32 2342.92 31.19 2010-10-30 11:51:25.000 303 33444.24 298.30 2342.92 31.19 2010-10-30 11:51:26.000 303 33444.29 298.29 2342.89 31.19 2010-10-30 11:51:27.000 303 33444.18 298.26 2342.90 31.19 2010-10-30 11:51:28.000 303 33444.26 298.28 2342.99 31.19 2010-10-30 11:51:29.000 303 33444.18 298.29 2342.90 31.19 2010-10-30 11:51:30.000 303 33444.27 298.30 2342.97 31.19 2010-10-30 11:51:31.000 303 33444.20 298.28 2342.90 31.19 2010-10-30 11:51:32.000 303 33444.23 298.30 2342.91 31.19 2010-10-30 11:51:33.000 303 33444.15 298.26 2342.88 31.19 2010-10-30 11:51:34.000 303 33444.24 298.25 2342.89 31.19 2010-10-30 11:51:35.000 303 33444.21 298.23 2342.82 31.19 2010-10-30 11:51:36.000 303 33444.22 298.24 2342.90 31.19 2010-10-30 11:51:37.000 303 33444.28 298.23 2342.91 31.19 2010-10-30 11:51:38.000 303 33444.26 298.23 2342.91 31.19 2010-10-30 11:51:39.000 303 33444.19 298.24 2342.87 31.19 2010-10-30 11:51:40.000 303 33444.14 298.24 2342.85 31.19 2010-10-30 11:51:41.000 303 33444.14 298.22 2342.86 31.19 2010-10-30 11:51:42.000 303 33444.10 298.24 2342.86 31.19 2010-10-30 11:51:43.000 303 33444.19 298.19 2342.86 31.19 2010-10-30 11:51:44.000 303 33444.19 298.22 2342.84 31.19 2010-10-30 11:51:45.000 303 33444.09 298.21 2342.94 31.19 2010-10-30 11:51:46.000 303 33444.20 298.20 2342.87 31.19 2010-10-30 11:51:47.000 303 33444.09 298.16 2342.89 31.19 2010-10-30 11:51:48.000 303 33444.08 298.19 2342.86 31.19 2010-10-30 11:51:49.000 303 33444.09 298.23 2342.82 31.19 2010-10-30 11:51:50.000 303 33444.13 298.21 2342.89 31.19 2010-10-30 11:51:51.000 303 33444.06 298.19 2342.93 31.19 2010-10-30 11:51:52.000 303 33444.06 298.17 2342.85 31.19 2010-10-30 11:51:53.000 303 33444.12 298.15 2342.92 31.19 2010-10-30 11:51:54.000 303 33444.00 298.21 2342.86 31.19 2010-10-30 11:51:55.000 303 33444.15 298.20 2342.88 31.19 2010-10-30 11:51:56.000 303 33444.00 298.14 2342.91 31.19 2010-10-30 11:51:57.000 303 33443.94 298.19 2342.81 31.19 2010-10-30 11:51:58.000 303 33444.11 298.20 2342.93 31.19 2010-10-30 11:51:59.000 303 33444.01 298.18 2342.91 31.19 2010-10-30 11:52:00.000 303 33444.11 298.20 2342.91 31.19 2010-10-30 11:52:01.000 303 33444.04 298.23 2342.93 31.19 2010-10-30 11:52:02.000 303 33443.97 298.18 2342.95 31.19 2010-10-30 11:52:03.000 303 33443.97 298.21 2342.91 31.19 2010-10-30 11:52:04.000 303 33444.01 298.27 2342.89 31.19 2010-10-30 11:52:05.000 303 33443.94 298.23 2342.80 31.19 2010-10-30 11:52:06.000 303 33443.93 298.18 2342.96 31.19 2010-10-30 11:52:07.000 303 33443.93 298.26 2342.91 31.19 2010-10-30 11:52:08.000 303 33443.97 298.22 2342.89 31.19 2010-10-30 11:52:09.000 303 33443.92 298.23 2342.95 31.19 2010-10-30 11:52:10.000 303 33443.84 298.22 2342.92 31.19 2010-10-30 11:52:11.000 303 33443.85 298.25 2342.92 31.19 2010-10-30 11:52:12.000 303 33443.90 298.23 2342.86 31.19 2010-10-30 11:52:13.000 303 33443.82 298.26 2342.86 31.19 2010-10-30 11:52:14.000 303 33443.91 298.21 2342.94 31.19 2010-10-30 11:52:15.000 303 33443.76 298.29 2342.96 31.19 2010-10-30 11:52:16.000 303 33443.84 298.27 2342.89 31.19 2010-10-30 11:52:17.000 303 33443.88 298.27 2342.92 31.19 2010-10-30 11:52:18.000 303 33443.82 298.21 2342.99 31.19 2010-10-30 11:52:19.000 303 33443.85 298.20 2342.95 31.19 2010-10-30 11:52:20.000 303 33443.76 298.24 2342.92 31.19 2010-10-30 11:52:21.000 303 33443.82 298.25 2342.91 31.19 2010-10-30 11:52:22.000 303 33443.85 298.26 2342.98 31.19 2010-10-30 11:52:23.000 303 33443.83 298.22 2342.97 31.19 2010-10-30 11:52:24.000 303 33443.86 298.27 2342.98 31.19 2010-10-30 11:52:25.000 303 33443.87 298.20 2343.01 31.19 2010-10-30 11:52:26.000 303 33443.85 298.24 2342.92 31.19 2010-10-30 11:52:27.000 303 33443.81 298.20 2343.02 31.19 2010-10-30 11:52:28.000 303 33443.78 298.21 2343.03 31.19 2010-10-30 11:52:29.000 303 33443.74 298.20 2343.03 31.19 2010-10-30 11:52:30.000 303 33443.75 298.22 2343.05 31.19 2010-10-30 11:52:31.000 303 33443.80 298.20 2342.97 31.19 2010-10-30 11:52:32.000 303 33443.71 298.19 2342.98 31.19 2010-10-30 11:52:33.000 303 33443.77 298.22 2343.05 31.19 2010-10-30 11:52:34.000 303 33443.66 298.19 2343.00 31.19 2010-10-30 11:52:35.000 303 33443.69 298.21 2343.04 31.19 2010-10-30 11:52:36.000 303 33443.72 298.24 2342.95 31.19 2010-10-30 11:52:37.000 303 33443.82 298.21 2343.04 31.19 2010-10-30 11:52:38.000 303 33443.71 298.16 2342.97 31.19 2010-10-30 11:52:39.000 303 33443.69 298.21 2343.04 31.19 2010-10-30 11:52:40.000 303 33443.71 298.16 2343.03 31.19 2010-10-30 11:52:41.000 303 33443.76 298.19 2342.99 31.19 2010-10-30 11:52:42.000 303 33443.58 298.23 2343.05 31.19 2010-10-30 11:52:43.000 303 33443.73 298.15 2342.97 31.19 2010-10-30 11:52:44.000 303 33443.77 298.16 2342.95 31.19 2010-10-30 11:52:45.000 303 33443.74 298.18 2342.99 31.19 2010-10-30 11:52:46.000 303 33443.63 298.18 2343.01 31.19 2010-10-30 11:52:47.000 303 33443.63 298.14 2342.99 31.19 2010-10-30 11:52:48.000 303 33443.66 298.13 2343.07 31.19 2010-10-30 11:52:49.000 303 33443.70 298.14 2343.05 31.19 2010-10-30 11:52:50.000 303 33443.61 298.13 2343.05 31.19 2010-10-30 11:52:51.000 303 33443.61 298.14 2342.99 31.19 2010-10-30 11:52:52.000 303 33443.72 298.16 2343.00 31.19 2010-10-30 11:52:53.000 303 33443.61 298.12 2342.99 31.19 2010-10-30 11:52:54.000 303 33443.65 298.15 2343.04 31.19 2010-10-30 11:52:55.000 303 33443.65 298.10 2343.04 31.19 2010-10-30 11:52:56.000 303 33443.72 298.17 2342.99 31.19 2010-10-30 11:52:57.000 303 33443.57 298.10 2343.04 31.19 2010-10-30 11:52:58.000 303 33443.68 298.15 2343.07 31.19 2010-10-30 11:52:59.000 303 33443.63 298.13 2343.04 31.19 2010-10-30 11:53:00.000 303 33443.58 298.11 2342.96 31.19 2010-10-30 11:53:01.000 303 33443.59 298.08 2343.03 31.19 2010-10-30 11:53:02.000 303 33443.66 298.13 2343.04 31.19 2010-10-30 11:53:03.000 303 33443.62 298.12 2342.98 31.19 2010-10-30 11:53:04.000 303 33443.68 298.08 2343.08 31.19 2010-10-30 11:53:05.000 303 33443.61 298.12 2343.07 31.19 2010-10-30 11:53:06.000 303 33443.57 298.12 2343.02 31.19 2010-10-30 11:53:07.000 303 33443.57 298.10 2343.09 31.19 2010-10-30 11:53:08.000 303 33443.53 298.13 2343.04 31.19 2010-10-30 11:53:09.000 303 33443.52 298.10 2343.05 31.19 2010-10-30 11:53:10.000 303 33443.57 298.10 2343.05 31.19 2010-10-30 11:53:11.000 303 33443.54 298.12 2343.09 31.19 2010-10-30 11:53:12.000 303 33443.54 298.13 2343.03 31.19 2010-10-30 11:53:13.000 303 33443.57 298.11 2343.10 31.19 2010-10-30 11:53:14.000 303 33443.57 298.12 2343.16 31.19 2010-10-30 11:53:15.000 303 33443.59 298.08 2343.14 31.19 2010-10-30 11:53:16.000 303 33443.50 298.13 2343.05 31.19 2010-10-30 11:53:17.000 303 33443.54 298.13 2343.07 31.19 2010-10-30 11:53:18.000 303 33443.54 298.11 2343.07 31.19 2010-10-30 11:53:19.000 303 33443.53 298.09 2343.09 31.19 2010-10-30 11:53:20.000 303 33443.51 298.16 2343.18 31.19 2010-10-30 11:53:21.000 303 33443.54 298.12 2343.11 31.19 2010-10-30 11:53:22.000 303 33443.56 298.10 2343.13 31.19 2010-10-30 11:53:23.000 303 33443.54 298.07 2343.14 31.19 2010-10-30 11:53:24.000 303 33443.51 298.09 2343.09 31.19 2010-10-30 11:53:25.000 303 33443.56 298.08 2343.14 31.19 2010-10-30 11:53:26.000 303 33443.57 298.10 2343.12 31.19 2010-10-30 11:53:27.000 303 33443.54 298.08 2343.16 31.19 2010-10-30 11:53:28.000 303 33443.53 298.10 2343.17 31.19 2010-10-30 11:53:29.000 303 33443.54 298.11 2343.23 31.19 2010-10-30 11:53:30.000 303 33443.62 298.05 2343.19 31.19 2010-10-30 11:53:31.000 303 33443.58 298.07 2343.08 31.19 2010-10-30 11:53:32.000 303 33443.59 298.09 2343.09 31.19 2010-10-30 11:53:33.000 303 33443.49 298.07 2343.14 31.19 2010-10-30 11:53:34.000 303 33443.56 298.03 2343.17 31.19 2010-10-30 11:53:35.000 303 33443.51 298.04 2343.07 31.19 2010-10-30 11:53:36.000 303 33443.55 298.05 2343.16 31.19 2010-10-30 11:53:37.000 303 33443.56 298.03 2343.19 31.19 2010-10-30 11:53:38.000 303 33443.53 298.03 2343.09 31.19 2010-10-30 11:53:39.000 303 33443.51 298.05 2343.20 31.19 2010-10-30 11:53:40.000 303 33443.62 298.02 2343.08 31.19 2010-10-30 11:53:41.000 303 33443.53 298.05 2343.05 31.19 2010-10-30 11:53:42.000 303 33443.59 298.05 2343.16 31.19 2010-10-30 11:53:43.000 303 33443.54 298.02 2343.14 31.19 2010-10-30 11:53:44.000 303 33443.53 298.03 2343.12 31.19 2010-10-30 11:53:45.000 303 33443.56 298.01 2343.17 31.19 2010-10-30 11:53:46.000 303 33443.59 298.03 2343.11 31.19 2010-10-30 11:53:47.000 303 33443.50 298.04 2343.12 31.19 2010-10-30 11:53:48.000 303 33443.49 298.06 2343.20 31.19 2010-10-30 11:53:49.000 303 33443.53 298.07 2343.13 31.19 2010-10-30 11:53:50.000 303 33443.45 298.03 2343.21 31.19 2010-10-30 11:53:51.000 303 33443.43 298.02 2343.20 31.19 2010-10-30 11:53:52.000 303 33443.62 298.01 2343.16 31.19 2010-10-30 11:53:53.000 303 33443.53 297.98 2343.25 31.19 2010-10-30 11:53:54.000 303 33443.49 298.05 2343.19 31.19 2010-10-30 11:53:55.000 303 33443.51 298.03 2343.21 31.19 2010-10-30 11:53:56.000 303 33443.49 298.01 2343.19 31.19 2010-10-30 11:53:57.000 303 33443.43 298.01 2343.22 31.19 2010-10-30 11:53:58.000 303 33443.57 298.01 2343.25 31.19 2010-10-30 11:53:59.000 303 33443.46 298.00 2343.15 31.19 2010-10-30 11:54:00.000 303 33443.62 297.96 2343.16 31.19 2010-10-30 11:54:01.000 303 33443.38 298.00 2343.26 31.19 2010-10-30 11:54:02.000 303 33443.38 297.99 2343.25 31.19 2010-10-30 11:54:03.000 303 33443.48 298.03 2343.24 31.19 2010-10-30 11:54:04.000 303 33443.46 298.00 2343.22 31.19 2010-10-30 11:54:05.000 303 33443.54 297.99 2343.16 31.19 2010-10-30 11:54:06.000 303 33443.54 298.02 2343.20 31.19 2010-10-30 11:54:07.000 303 33443.50 298.01 2343.24 31.19 2010-10-30 11:54:08.000 303 33443.40 298.05 2343.28 31.19 2010-10-30 11:54:09.000 303 33443.44 298.00 2343.17 31.19 2010-10-30 11:54:10.000 303 33443.40 298.05 2343.22 31.19 2010-10-30 11:54:11.000 303 33443.32 298.01 2343.17 31.19 2010-10-30 11:54:12.000 303 33443.39 298.01 2343.28 31.19 2010-10-30 11:54:13.000 303 33443.51 298.00 2343.25 31.19 2010-10-30 11:54:14.000 303 33443.42 298.03 2343.21 31.19 2010-10-30 11:54:15.000 303 33443.55 298.03 2343.20 31.19 2010-10-30 11:54:16.000 303 33443.38 298.01 2343.21 31.19 2010-10-30 11:54:17.000 303 33443.41 297.98 2343.25 31.19 2010-10-30 11:54:18.000 303 33443.48 298.01 2343.23 31.19 2010-10-30 11:54:19.000 303 33443.38 297.99 2343.23 31.19 2010-10-30 11:54:20.000 303 33443.35 298.01 2343.21 31.19 2010-10-30 11:54:21.000 303 33443.46 298.01 2343.20 31.19 2010-10-30 11:54:22.000 303 33443.50 297.99 2343.23 31.19 2010-10-30 11:54:23.000 303 33443.37 297.97 2343.26 31.19 2010-10-30 11:54:24.000 303 33443.44 297.99 2343.25 31.19 2010-10-30 11:54:25.000 303 33443.43 297.99 2343.28 31.19 2010-10-30 11:54:26.000 303 33443.37 297.95 2343.30 31.19 2010-10-30 11:54:27.000 303 33443.31 297.99 2343.32 31.19 2010-10-30 11:54:28.000 303 33443.42 297.97 2343.28 31.19 2010-10-30 11:54:29.000 303 33443.37 297.97 2343.30 31.19 2010-10-30 11:54:30.000 303 33443.39 297.97 2343.28 31.19 2010-10-30 11:54:31.000 303 33443.44 297.95 2343.30 31.19 2010-10-30 11:54:32.000 303 33443.49 297.95 2343.26 31.19 2010-10-30 11:54:33.000 303 33443.37 297.91 2343.33 31.19 2010-10-30 11:54:34.000 303 33443.40 297.96 2343.20 31.19 2010-10-30 11:54:35.000 303 33443.37 297.97 2343.22 31.19 2010-10-30 11:54:36.000 303 33443.41 297.95 2343.22 31.19 2010-10-30 11:54:37.000 303 33443.49 297.97 2343.26 31.19 2010-10-30 11:54:38.000 303 33443.33 297.95 2343.36 31.19 2010-10-30 11:54:39.000 303 33443.35 297.95 2343.27 31.19 2010-10-30 11:54:40.000 303 33443.38 297.92 2343.25 31.19 2010-10-30 11:54:41.000 303 33443.35 297.93 2343.29 31.19 2010-10-30 11:54:42.000 303 33443.34 297.95 2343.23 31.19 2010-10-30 11:54:43.000 303 33443.40 297.94 2343.19 31.19 2010-10-30 11:54:44.000 303 33443.25 297.90 2343.32 31.19 2010-10-30 11:54:45.000 303 33443.25 297.90 2343.29 31.19 2010-10-30 11:54:46.000 303 33443.28 297.94 2343.32 31.19 2010-10-30 11:54:47.000 303 33443.30 297.96 2343.28 31.19 2010-10-30 11:54:48.000 303 33443.31 297.94 2343.23 31.19 2010-10-30 11:54:49.000 303 33443.35 297.89 2343.23 31.19 2010-10-30 11:54:50.000 303 33443.26 297.93 2343.29 31.19 2010-10-30 11:54:51.000 303 33443.25 297.90 2343.32 31.19 2010-10-30 11:54:52.000 303 33443.37 297.93 2343.25 31.19 2010-10-30 11:54:53.000 303 33443.31 297.92 2343.21 31.19 2010-10-30 11:54:54.000 303 33443.33 297.89 2343.23 31.19 2010-10-30 11:54:55.000 303 33443.25 297.90 2343.17 31.19 2010-10-30 11:54:56.000 303 33443.33 297.89 2343.28 31.19 2010-10-30 11:54:57.000 303 33443.31 297.90 2343.23 31.19 2010-10-30 11:54:58.000 303 33443.34 297.90 2343.21 31.19 2010-10-30 11:54:59.000 303 33443.33 297.90 2343.25 31.19 2010-10-30 11:55:00.000 303 33443.35 297.94 2343.17 31.19 2010-10-30 11:55:01.000 303 33443.34 297.92 2343.16 31.19 2010-10-30 11:55:02.000 303 33443.34 297.88 2343.20 31.19 2010-10-30 11:55:03.000 303 33443.35 297.85 2343.30 31.19 2010-10-30 11:55:04.000 303 33443.28 297.88 2343.22 31.19 2010-10-30 11:55:05.000 303 33443.31 297.84 2343.22 31.19 2010-10-30 11:55:06.000 303 33443.32 297.85 2343.34 31.19 2010-10-30 11:55:07.000 303 33443.27 297.86 2343.25 31.19 2010-10-30 11:55:08.000 303 33443.37 297.86 2343.32 31.19 2010-10-30 11:55:09.000 303 33443.19 297.85 2343.36 31.19 2010-10-30 11:55:10.000 303 33443.24 297.88 2343.29 31.19 2010-10-30 11:55:11.000 303 33443.18 297.86 2343.24 31.19 2010-10-30 11:55:12.000 303 33443.21 297.89 2343.36 31.19 2010-10-30 11:55:13.000 303 33443.21 297.90 2343.19 31.19 2010-10-30 11:55:14.000 303 33443.17 297.89 2343.30 31.19 2010-10-30 11:55:15.000 303 33443.16 297.91 2343.28 31.19 2010-10-30 11:55:16.000 303 33443.25 297.86 2343.41 31.19 2010-10-30 11:55:17.000 303 33443.07 297.87 2343.31 31.19 2010-10-30 11:55:18.000 303 33443.29 297.91 2343.33 31.19 2010-10-30 11:55:19.000 303 33443.19 297.89 2343.26 31.19 2010-10-30 11:55:20.000 303 33443.14 297.84 2343.31 31.19 2010-10-30 11:55:21.000 303 33443.26 297.81 2343.28 31.19 2010-10-30 11:55:22.000 303 33443.15 297.86 2343.30 31.19 2010-10-30 11:55:23.000 303 33443.20 297.82 2343.33 31.19 2010-10-30 11:55:24.000 303 33443.20 297.83 2343.33 31.19 2010-10-30 11:55:25.000 303 33443.20 297.85 2343.37 31.19 2010-10-30 11:55:26.000 303 33443.10 297.84 2343.36 31.19 2010-10-30 11:55:27.000 303 33443.13 297.84 2343.30 31.19 2010-10-30 11:55:28.000 303 33443.21 297.81 2343.27 31.19 2010-10-30 11:55:29.000 303 33443.16 297.80 2343.29 31.19 2010-10-30 11:55:30.000 303 33443.13 297.79 2343.34 31.19 2010-10-30 11:55:31.000 303 33443.19 297.80 2343.37 31.19 2010-10-30 11:55:32.000 303 33443.12 297.79 2343.32 31.19 2010-10-30 11:55:33.000 303 33443.12 297.81 2343.36 31.19 2010-10-30 11:55:34.000 303 33443.00 297.82 2343.35 31.19 2010-10-30 11:55:35.000 303 33443.06 297.79 2343.35 31.19 2010-10-30 11:55:36.000 303 33443.08 297.79 2343.35 31.19 2010-10-30 11:55:37.000 303 33443.06 297.79 2343.39 31.19 2010-10-30 11:55:38.000 303 33442.98 297.82 2343.36 31.19 2010-10-30 11:55:39.000 303 33443.02 297.81 2343.42 31.19 2010-10-30 11:55:40.000 303 33443.06 297.83 2343.39 31.19 2010-10-30 11:55:41.000 303 33443.00 297.83 2343.36 31.19 2010-10-30 11:55:42.000 303 33443.01 297.86 2343.29 31.19 2010-10-30 11:55:43.000 303 33442.98 297.80 2343.38 31.19 2010-10-30 11:55:44.000 303 33443.08 297.81 2343.29 31.19 2010-10-30 11:55:45.000 303 33443.04 297.83 2343.38 31.19 2010-10-30 11:55:46.000 303 33443.07 297.80 2343.36 31.19 2010-10-30 11:55:47.000 303 33443.06 297.80 2343.38 31.19 2010-10-30 11:55:48.000 303 33443.11 297.81 2343.46 31.19 2010-10-30 11:55:49.000 303 33443.04 297.84 2343.41 31.19 2010-10-30 11:55:50.000 303 33442.96 297.81 2343.34 31.19 2010-10-30 11:55:51.000 303 33443.06 297.82 2343.45 31.19 2010-10-30 11:55:52.000 303 33442.88 297.81 2343.39 31.19 2010-10-30 11:55:53.000 303 33442.94 297.81 2343.39 31.19 2010-10-30 11:55:54.000 303 33442.98 297.78 2343.41 31.19 2010-10-30 11:55:55.000 303 33442.99 297.82 2343.44 31.19 2010-10-30 11:55:56.000 303 33442.95 297.80 2343.37 31.19 2010-10-30 11:55:57.000 303 33442.97 297.81 2343.49 31.19 2010-10-30 11:55:58.000 303 33443.03 297.77 2343.45 31.19 2010-10-30 11:55:59.000 303 33442.98 297.76 2343.43 31.19 2010-10-30 11:56:00.000 303 33442.89 297.76 2343.41 31.19 2010-10-30 11:56:01.000 303 33442.91 297.81 2343.42 31.19 2010-10-30 11:56:02.000 303 33442.91 297.79 2343.47 31.19 2010-10-30 11:56:03.000 303 33442.86 297.79 2343.48 31.19 2010-10-30 11:56:04.000 303 33442.92 297.80 2343.39 31.19 2010-10-30 11:56:05.000 303 33442.93 297.79 2343.40 31.19 2010-10-30 11:56:06.000 303 33442.97 297.79 2343.43 31.19 2010-10-30 11:56:07.000 303 33442.91 297.76 2343.41 31.19 2010-10-30 11:56:08.000 303 33443.01 297.77 2343.47 31.19 2010-10-30 11:56:09.000 303 33442.92 297.77 2343.42 31.19 2010-10-30 11:56:10.000 303 33442.88 297.78 2343.48 31.19 2010-10-30 11:56:11.000 303 33442.91 297.76 2343.51 31.19 2010-10-30 11:56:12.000 303 33442.92 297.77 2343.44 31.19 2010-10-30 11:56:13.000 303 33442.93 297.71 2343.51 31.19 2010-10-30 11:56:14.000 303 33442.98 297.72 2343.48 31.19 2010-10-30 11:56:15.000 303 33442.86 297.71 2343.48 31.19 2010-10-30 11:56:16.000 303 33442.89 297.73 2343.42 31.19 2010-10-30 11:56:17.000 303 33442.86 297.72 2343.44 31.19 2010-10-30 11:56:18.000 303 33442.91 297.72 2343.46 31.19 2010-10-30 11:56:19.000 303 33442.98 297.68 2343.45 31.19 2010-10-30 11:56:20.000 303 33442.87 297.71 2343.42 31.19 2010-10-30 11:56:21.000 303 33442.85 297.67 2343.49 31.19 2010-10-30 11:56:22.000 303 33442.91 297.72 2343.47 31.19 2010-10-30 11:56:23.000 303 33442.94 297.70 2343.55 31.19 2010-10-30 11:56:24.000 303 33442.99 297.69 2343.51 31.19 2010-10-30 11:56:25.000 303 33442.81 297.71 2343.47 31.19 2010-10-30 11:56:26.000 303 33442.91 297.68 2343.45 31.19 2010-10-30 11:56:27.000 303 33442.92 297.73 2343.59 31.19 2010-10-30 11:56:28.000 303 33442.97 297.71 2343.41 31.19 2010-10-30 11:56:29.000 303 33442.83 297.68 2343.52 31.19 2010-10-30 11:56:30.000 303 33442.85 297.71 2343.56 31.19 2010-10-30 11:56:31.000 303 33442.88 297.74 2343.44 31.19 2010-10-30 11:56:32.000 303 33442.87 297.72 2343.54 31.19 2010-10-30 11:56:33.000 303 33442.91 297.63 2343.63 31.19 2010-10-30 11:56:34.000 303 33442.83 297.64 2343.54 31.19 2010-10-30 11:56:35.000 303 33442.77 297.66 2343.51 31.19 2010-10-30 11:56:36.000 303 33442.82 297.68 2343.54 31.19 2010-10-30 11:56:37.000 303 33442.88 297.66 2343.47 31.19 2010-10-30 11:56:38.000 303 33442.89 297.63 2343.42 31.19 2010-10-30 11:56:39.000 303 33442.86 297.69 2343.50 31.19 2010-10-30 11:56:40.000 303 33442.84 297.66 2343.47 31.19 2010-10-30 11:56:41.000 303 33442.78 297.63 2343.38 31.19 2010-10-30 11:56:42.000 303 33442.78 297.60 2343.52 31.19 2010-10-30 11:56:43.000 303 33442.83 297.68 2343.55 31.19 2010-10-30 11:56:44.000 303 33442.85 297.67 2343.52 31.19 2010-10-30 11:56:45.000 303 33442.87 297.67 2343.50 31.19 2010-10-30 11:56:46.000 303 33442.75 297.70 2343.53 31.19 2010-10-30 11:56:47.000 303 33442.73 297.68 2343.51 31.19 2010-10-30 11:56:48.000 303 33442.77 297.67 2343.54 31.19 2010-10-30 11:56:49.000 303 33442.79 297.60 2343.57 31.19 2010-10-30 11:56:50.000 303 33442.73 297.63 2343.49 31.19 2010-10-30 11:56:51.000 303 33442.76 297.70 2343.58 31.19 2010-10-30 11:56:52.000 303 33442.73 297.64 2343.44 31.19 2010-10-30 11:56:53.000 303 33442.75 297.64 2343.52 31.19 2010-10-30 11:56:54.000 303 33442.79 297.62 2343.54 31.19 2010-10-30 11:56:55.000 303 33442.72 297.65 2343.61 31.19 2010-10-30 11:56:56.000 303 33442.70 297.64 2343.53 31.19 2010-10-30 11:56:57.000 303 33442.75 297.64 2343.49 31.19 2010-10-30 11:56:58.000 303 33442.67 297.69 2343.60 31.19 2010-10-30 11:56:59.000 303 33442.69 297.67 2343.53 31.19 2010-10-30 11:57:00.000 303 33442.62 297.64 2343.53 31.19 2010-10-30 11:57:01.000 303 33442.70 297.70 2343.59 31.19 2010-10-30 11:57:02.000 303 33442.53 297.66 2343.48 31.19 2010-10-30 11:57:03.000 303 33442.69 297.64 2343.64 31.19 2010-10-30 11:57:04.000 303 33442.49 297.64 2343.63 31.19 2010-10-30 11:57:05.000 303 33442.66 297.63 2343.60 31.19 2010-10-30 11:57:06.000 303 33442.65 297.67 2343.67 31.19 2010-10-30 11:57:07.000 303 33442.56 297.64 2343.61 31.19 2010-10-30 11:57:08.000 303 33442.62 297.62 2343.57 31.19 2010-10-30 11:57:09.000 303 33442.58 297.64 2343.53 31.19 2010-10-30 11:57:10.000 303 33442.63 297.63 2343.54 31.19 2010-10-30 11:57:11.000 303 33442.56 297.62 2343.56 31.19 2010-10-30 11:57:12.000 303 33442.55 297.62 2343.54 31.19 2010-10-30 11:57:13.000 303 33442.61 297.61 2343.62 31.19 2010-10-30 11:57:14.000 303 33442.48 297.61 2343.54 31.19 2010-10-30 11:57:15.000 303 33442.58 297.58 2343.64 31.19 2010-10-30 11:57:16.000 303 33442.58 297.63 2343.67 31.19 2010-10-30 11:57:17.000 303 33442.57 297.61 2343.68 31.19 2010-10-30 11:57:18.000 303 33442.48 297.59 2343.62 31.19 2010-10-30 11:57:19.000 303 33442.50 297.63 2343.57 31.19 2010-10-30 11:57:20.000 303 33442.38 297.63 2343.66 31.19 2010-10-30 11:57:21.000 303 33442.54 297.58 2343.63 31.19 2010-10-30 11:57:22.000 303 33442.54 297.64 2343.62 31.19 2010-10-30 11:57:23.000 303 33442.49 297.58 2343.55 31.19 2010-10-30 11:57:24.000 303 33442.58 297.62 2343.60 31.19 2010-10-30 11:57:25.000 303 33442.41 297.56 2343.64 31.19 2010-10-30 11:57:26.000 303 33442.45 297.58 2343.57 31.19 2010-10-30 11:57:27.000 303 33442.50 297.59 2343.67 31.19 2010-10-30 11:57:28.000 303 33442.50 297.57 2343.59 31.19 2010-10-30 11:57:29.000 303 33442.50 297.54 2343.55 31.19 2010-10-30 11:57:30.000 303 33442.44 297.58 2343.63 31.19 2010-10-30 11:57:31.000 303 33442.50 297.58 2343.64 31.19 2010-10-30 11:57:32.000 303 33442.41 297.59 2343.50 31.19 2010-10-30 11:57:33.000 303 33442.41 297.57 2343.66 31.19 2010-10-30 11:57:34.000 303 33442.44 297.56 2343.70 31.19 2010-10-30 11:57:35.000 303 33442.38 297.56 2343.73 31.19 2010-10-30 11:57:36.000 303 33442.32 297.59 2343.68 31.19 2010-10-30 11:57:37.000 303 33442.36 297.59 2343.61 31.19 2010-10-30 11:57:38.000 303 33442.30 297.61 2343.57 31.19 2010-10-30 11:57:39.000 303 33442.27 297.58 2343.62 31.19 2010-10-30 11:57:40.000 303 33442.33 297.62 2343.64 31.19 2010-10-30 11:57:41.000 303 33442.31 297.62 2343.64 31.19 2010-10-30 11:57:42.000 303 33442.35 297.62 2343.66 31.19 2010-10-30 11:57:43.000 303 33442.29 297.62 2343.62 31.19 2010-10-30 11:57:44.000 303 33442.29 297.63 2343.77 31.19 2010-10-30 11:57:45.000 303 33442.29 297.65 2343.73 31.19 2010-10-30 11:57:46.000 303 33442.26 297.66 2343.74 31.19 2010-10-30 11:57:47.000 303 33442.28 297.65 2343.65 31.19 2010-10-30 11:57:48.000 303 33442.31 297.62 2343.75 31.19 2010-10-30 11:57:49.000 303 33442.33 297.66 2343.66 31.19 2010-10-30 11:57:50.000 303 33442.19 297.66 2343.79 31.19 2010-10-30 11:57:51.000 303 33442.14 297.66 2343.68 31.19 2010-10-30 11:57:52.000 303 33442.26 297.67 2343.75 31.19 2010-10-30 11:57:53.000 303 33442.20 297.64 2343.72 31.19 2010-10-30 11:57:54.000 303 33442.27 297.69 2343.76 31.19 2010-10-30 11:57:55.000 303 33442.20 297.65 2343.81 31.19 2010-10-30 11:57:56.000 303 33442.14 297.67 2343.85 31.19 2010-10-30 11:57:57.000 303 33442.16 297.59 2343.77 31.19 2010-10-30 11:57:58.000 303 33442.10 297.66 2343.70 31.19 2010-10-30 11:57:59.000 303 33442.09 297.64 2343.72 31.19 2010-10-30 11:58:00.000 303 33442.08 297.63 2343.78 31.19 2010-10-30 11:58:01.000 303 33442.14 297.64 2343.74 31.19 2010-10-30 11:58:02.000 303 33442.14 297.68 2343.69 31.19 2010-10-30 11:58:03.000 303 33442.04 297.59 2343.78 31.19 2010-10-30 11:58:04.000 303 33442.17 297.63 2343.82 31.19 2010-10-30 11:58:05.000 303 33442.10 297.59 2343.83 31.19 2010-10-30 11:58:06.000 303 33442.10 297.62 2343.79 31.19 2010-10-30 11:58:07.000 303 33442.15 297.61 2343.77 31.19 2010-10-30 11:58:08.000 303 33442.13 297.60 2343.78 31.19 2010-10-30 11:58:09.000 303 33442.00 297.62 2343.84 31.19 2010-10-30 11:58:10.000 303 33442.14 297.62 2343.70 31.19 2010-10-30 11:58:11.000 303 33442.10 297.61 2343.69 31.19 2010-10-30 11:58:12.000 303 33442.04 297.56 2343.78 31.19 2010-10-30 11:58:13.000 303 33442.03 297.59 2343.89 31.19 2010-10-30 11:58:14.000 303 33442.08 297.57 2343.86 31.19 2010-10-30 11:58:15.000 303 33442.12 297.55 2343.82 31.19 2010-10-30 11:58:16.000 303 33442.15 297.54 2343.79 31.19 2010-10-30 11:58:17.000 303 33442.09 297.56 2343.88 31.19 2010-10-30 11:58:18.000 303 33442.13 297.54 2343.88 31.19 2010-10-30 11:58:19.000 303 33442.19 297.55 2343.79 31.19 2010-10-30 11:58:20.000 303 33442.01 297.51 2343.92 31.19 2010-10-30 11:58:21.000 303 33442.29 297.53 2343.79 31.19 2010-10-30 11:58:22.000 303 33442.17 297.49 2343.85 31.19 2010-10-30 11:58:23.000 303 33442.09 297.46 2343.81 31.19 2010-10-30 11:58:24.000 303 33442.06 297.54 2343.84 31.19 2010-10-30 11:58:25.000 303 33442.10 297.46 2343.96 31.19 2010-10-30 11:58:26.000 303 33442.13 297.45 2343.88 31.19 2010-10-30 11:58:27.000 303 33442.14 297.45 2343.80 31.19 2010-10-30 11:58:28.000 303 33442.10 297.47 2343.91 31.19 2010-10-30 11:58:29.000 303 33442.12 297.45 2343.88 31.19 2010-10-30 11:58:30.000 303 33442.11 297.39 2343.86 31.19 2010-10-30 11:58:31.000 303 33442.16 297.39 2343.88 31.19 2010-10-30 11:58:32.000 303 33442.13 297.38 2343.88 31.19 2010-10-30 11:58:33.000 303 33442.17 297.36 2343.86 31.19 2010-10-30 11:58:34.000 303 33442.14 297.38 2343.89 31.19 2010-10-30 11:58:35.000 303 33442.19 297.38 2343.86 31.19 2010-10-30 11:58:36.000 303 33442.20 297.35 2343.84 31.19 2010-10-30 11:58:37.000 303 33442.20 297.32 2343.79 31.19 2010-10-30 11:58:38.000 303 33442.11 297.32 2343.83 31.19 2010-10-30 11:58:39.000 303 33442.31 297.31 2343.91 31.19 2010-10-30 11:58:40.000 303 33442.16 297.35 2343.84 31.19 2010-10-30 11:58:41.000 303 33442.19 297.33 2343.86 31.19 2010-10-30 11:58:42.000 303 33442.15 297.34 2343.95 31.19 2010-10-30 11:58:43.000 303 33442.19 297.30 2343.86 31.19 2010-10-30 11:58:44.000 303 33442.26 297.36 2343.88 31.19 2010-10-30 11:58:45.000 303 33442.15 297.30 2343.85 31.19 2010-10-30 11:58:46.000 303 33442.17 297.30 2343.81 31.19 2010-10-30 11:58:47.000 303 33442.14 297.33 2343.86 31.19 2010-10-30 11:58:48.000 303 33442.21 297.28 2343.85 31.19 2010-10-30 11:58:49.000 303 33442.18 297.30 2343.86 31.19 2010-10-30 11:58:50.000 303 33442.16 297.27 2343.89 31.19 2010-10-30 11:58:51.000 303 33442.25 297.26 2343.91 31.19 2010-10-30 11:58:52.000 303 33442.19 297.29 2343.91 31.19 2010-10-30 11:58:53.000 303 33442.13 297.29 2343.85 31.19 2010-10-30 11:58:54.000 303 33442.16 297.31 2343.81 31.19 2010-10-30 11:58:55.000 303 33442.18 297.24 2343.80 31.19 2010-10-30 11:58:56.000 303 33442.12 297.25 2343.85 31.19 2010-10-30 11:58:57.000 303 33442.19 297.27 2343.82 31.19 2010-10-30 11:58:58.000 303 33442.12 297.27 2343.76 31.19 2010-10-30 11:58:59.000 303 33442.15 297.27 2343.79 31.19 2010-10-30 11:59:00.000 303 33442.10 297.21 2343.82 31.19 2010-10-30 11:59:01.000 303 33441.99 297.25 2343.73 31.19 2010-10-30 11:59:02.000 303 33442.06 297.27 2343.86 31.19 2010-10-30 11:59:03.000 303 33442.12 297.22 2343.76 31.19 2010-10-30 11:59:04.000 303 33442.07 297.25 2343.84 31.19 2010-10-30 11:59:05.000 303 33442.05 297.22 2343.81 31.19 2010-10-30 11:59:06.000 303 33442.13 297.26 2343.76 31.19 2010-10-30 11:59:07.000 303 33442.13 297.25 2343.82 31.19 2010-10-30 11:59:08.000 303 33442.07 297.26 2343.86 31.19 2010-10-30 11:59:09.000 303 33442.14 297.32 2343.83 31.19 2010-10-30 11:59:10.000 303 33442.17 297.27 2343.73 31.19 2010-10-30 11:59:11.000 303 33442.15 297.30 2343.74 31.19 2010-10-30 11:59:12.000 303 33442.21 297.25 2343.91 31.19 2010-10-30 11:59:13.000 303 33442.22 297.28 2343.82 31.19 2010-10-30 11:59:14.000 303 33442.22 297.29 2343.79 31.19 2010-10-30 11:59:15.000 303 33442.06 297.28 2343.87 31.19 2010-10-30 11:59:16.000 303 33442.17 297.30 2343.80 31.19 2010-10-30 11:59:17.000 303 33442.16 297.31 2343.81 31.19 2010-10-30 11:59:18.000 303 33442.16 297.28 2343.87 31.19 2010-10-30 11:59:19.000 303 33442.21 297.30 2343.79 31.19 2010-10-30 11:59:20.000 303 33442.03 297.29 2343.82 31.19 2010-10-30 11:59:21.000 303 33442.24 297.26 2343.95 31.19 2010-10-30 11:59:22.000 303 33442.26 297.27 2343.82 31.19 2010-10-30 11:59:23.000 303 33442.08 297.27 2343.79 31.19 2010-10-30 11:59:24.000 303 33442.11 297.28 2343.92 31.19 2010-10-30 11:59:25.000 303 33442.07 297.30 2343.89 31.19 2010-10-30 11:59:26.000 303 33442.10 297.27 2344.01 31.19 2010-10-30 11:59:27.000 303 33442.24 297.22 2343.89 31.19 2010-10-30 11:59:28.000 303 33442.25 297.21 2343.89 31.19 2010-10-30 11:59:29.000 303 33442.17 297.25 2343.88 31.19 2010-10-30 11:59:30.000 303 33442.16 297.22 2343.95 31.19 2010-10-30 11:59:31.000 303 33442.19 297.16 2343.93 31.19 2010-10-30 11:59:32.000 303 33442.18 297.18 2343.85 31.19 2010-10-30 11:59:33.000 303 33442.23 297.16 2343.95 31.19 2010-10-30 11:59:34.000 303 33442.26 297.17 2343.89 31.19 2010-10-30 11:59:35.000 303 33442.28 297.17 2343.78 31.19 2010-10-30 11:59:36.000 303 33442.32 297.12 2343.95 31.19 2010-10-30 11:59:37.000 303 33442.30 297.12 2343.83 31.19 2010-10-30 11:59:38.000 303 33442.29 297.10 2343.88 31.19 2010-10-30 11:59:39.000 303 33442.42 297.08 2343.89 31.19 2010-10-30 11:59:40.000 303 33442.41 297.09 2343.92 31.19 2010-10-30 11:59:41.000 303 33442.35 297.08 2343.84 31.19 2010-10-30 11:59:42.000 303 33442.33 297.06 2343.88 31.19 2010-10-30 11:59:43.000 303 33442.39 297.05 2343.86 31.19 2010-10-30 11:59:44.000 303 33442.47 297.06 2343.86 31.19 2010-10-30 11:59:45.000 303 33442.45 297.00 2343.89 31.19 2010-10-30 11:59:46.000 303 33442.45 297.02 2343.91 31.19 2010-10-30 11:59:47.000 303 33442.39 297.00 2343.80 31.19 2010-10-30 11:59:48.000 303 33442.44 296.94 2343.83 31.19 2010-10-30 11:59:49.000 303 33442.43 296.94 2343.75 31.19 2010-10-30 11:59:50.000 303 33442.53 296.95 2343.69 31.19 2010-10-30 11:59:51.000 303 33442.42 296.94 2343.78 31.19 2010-10-30 11:59:52.000 303 33442.49 296.97 2343.82 31.19 2010-10-30 11:59:53.000 303 33442.42 296.94 2343.83 31.19 2010-10-30 11:59:54.000 303 33442.45 296.92 2343.75 31.19 2010-10-30 11:59:55.000 303 33442.37 296.88 2343.79 31.19 2010-10-30 11:59:56.000 303 33442.47 296.90 2343.65 31.19 2010-10-30 11:59:57.000 303 33442.51 296.86 2343.73 31.19 2010-10-30 11:59:58.000 303 33442.56 296.88 2343.72 31.19 2010-10-30 11:59:59.000 303 33442.54 296.87 2343.65 31.19 2010-10-30 12:00:00.000 303 33442.53 296.86 2343.63 31.19 2010-10-30 12:00:01.000 303 33442.59 296.84 2343.61 31.19 2010-10-30 12:00:02.000 303 33442.57 296.87 2343.67 31.19 2010-10-30 12:00:03.000 303 33442.58 296.86 2343.70 31.19 2010-10-30 12:00:04.000 303 33442.67 296.84 2343.63 31.19 2010-10-30 12:00:05.000 303 33442.60 296.83 2343.59 31.19 2010-10-30 12:00:06.000 303 33442.62 296.80 2343.66 31.19 2010-10-30 12:00:07.000 303 33442.61 296.81 2343.52 31.19 2010-10-30 12:00:08.000 303 33442.59 296.78 2343.73 31.19 2010-10-30 12:00:09.000 303 33442.49 296.81 2343.57 31.19 2010-10-30 12:00:10.000 303 33442.65 296.77 2343.59 31.19 2010-10-30 12:00:11.000 303 33442.53 296.75 2343.54 31.19 2010-10-30 12:00:12.000 303 33442.61 296.76 2343.55 31.19 2010-10-30 12:00:13.000 303 33442.60 296.76 2343.53 31.19 2010-10-30 12:00:14.000 303 33442.58 296.78 2343.57 31.19 2010-10-30 12:00:15.000 303 33442.61 296.76 2343.54 31.19 2010-10-30 12:00:16.000 303 33442.52 296.77 2343.63 31.19 2010-10-30 12:00:17.000 303 33442.68 296.77 2343.61 31.19 2010-10-30 12:00:18.000 303 33442.61 296.77 2343.54 31.19 2010-10-30 12:00:19.000 303 33442.56 296.76 2343.45 31.19 2010-10-30 12:00:20.000 303 33442.56 296.75 2343.50 31.19 2010-10-30 12:00:21.000 303 33442.62 296.76 2343.56 31.19 2010-10-30 12:00:22.000 303 33442.66 296.71 2343.54 31.19 2010-10-30 12:00:23.000 303 33442.59 296.72 2343.51 31.19 2010-10-30 12:00:24.000 303 33442.50 296.76 2343.48 31.19 2010-10-30 12:00:25.000 303 33442.49 296.76 2343.53 31.19 2010-10-30 12:00:26.000 303 33442.53 296.75 2343.53 31.19 2010-10-30 12:00:27.000 303 33442.60 296.76 2343.50 31.19 2010-10-30 12:00:28.000 303 33442.53 296.74 2343.46 31.19 2010-10-30 12:00:29.000 303 33442.44 296.75 2343.50 31.19 2010-10-30 12:00:30.000 303 33442.48 296.77 2343.48 31.19 2010-10-30 12:00:31.000 303 33442.49 296.81 2343.57 31.19 2010-10-30 12:00:32.000 303 33442.39 296.79 2343.54 31.19 2010-10-30 12:00:33.000 303 33442.48 296.80 2343.44 31.19 2010-10-30 12:00:34.000 303 33442.41 296.84 2343.50 31.19 2010-10-30 12:00:35.000 303 33442.35 296.82 2343.53 31.19 2010-10-30 12:00:36.000 303 33442.32 296.86 2343.52 31.19 2010-10-30 12:00:37.000 303 33442.41 296.86 2343.51 31.19 2010-10-30 12:00:38.000 303 33442.33 296.90 2343.59 31.19 2010-10-30 12:00:39.000 303 33442.25 296.88 2343.48 31.19 2010-10-30 12:00:40.000 303 33442.32 296.93 2343.51 31.19 2010-10-30 12:00:41.000 303 33442.21 296.91 2343.54 31.19 2010-10-30 12:00:42.000 303 33442.25 296.92 2343.55 31.19 2010-10-30 12:00:43.000 303 33442.25 296.97 2343.58 31.19 2010-10-30 12:00:44.000 303 33442.26 296.97 2343.63 31.19 2010-10-30 12:00:45.000 303 33442.28 296.98 2343.57 31.19 2010-10-30 12:00:46.000 303 33442.17 296.95 2343.53 31.19 2010-10-30 12:00:47.000 303 33442.10 296.98 2343.53 31.19 2010-10-30 12:00:48.000 303 33442.16 297.00 2343.57 31.19 2010-10-30 12:00:49.000 303 33442.19 297.02 2343.61 31.19 2010-10-30 12:00:50.000 303 33442.14 297.03 2343.60 31.19 2010-10-30 12:00:51.000 303 33442.16 297.03 2343.66 31.19 2010-10-30 12:00:52.000 303 33442.00 297.00 2343.66 31.19 2010-10-30 12:00:53.000 303 33441.98 297.03 2343.70 31.19 2010-10-30 12:00:54.000 303 33442.10 297.03 2343.73 31.19 2010-10-30 12:00:55.000 303 33442.13 296.98 2343.63 31.19 2010-10-30 12:00:56.000 303 33442.18 297.04 2343.72 31.19 2010-10-30 12:00:57.000 303 33442.00 297.06 2343.69 31.19 2010-10-30 12:00:58.000 303 33441.93 297.07 2343.64 31.19 2010-10-30 12:00:59.000 303 33441.97 297.06 2343.64 31.19 2010-10-30 12:01:00.000 303 33441.96 297.00 2343.73 31.19 2010-10-30 12:01:01.000 303 33441.92 296.99 2343.77 31.19 2010-10-30 12:01:02.000 303 33442.04 297.02 2343.75 31.19 2010-10-30 12:01:03.000 303 33441.80 297.02 2343.75 31.19 2010-10-30 12:01:04.000 303 33442.01 297.05 2343.79 31.19 2010-10-30 12:01:05.000 303 33441.86 297.02 2343.73 31.19 2010-10-30 12:01:06.000 303 33441.91 297.03 2343.77 31.19 2010-10-30 12:01:07.000 303 33441.80 297.07 2343.72 31.19 2010-10-30 12:01:08.000 303 33441.70 297.06 2343.75 31.19 2010-10-30 12:01:09.000 303 33441.77 297.02 2343.81 31.19 2010-10-30 12:01:10.000 303 33441.93 297.08 2343.82 31.19 2010-10-30 12:01:11.000 303 33441.88 297.03 2343.75 31.19 2010-10-30 12:01:12.000 303 33441.83 297.03 2343.83 31.19 2010-10-30 12:01:13.000 303 33441.76 297.06 2343.84 31.19 2010-10-30 12:01:14.000 303 33441.81 297.03 2343.81 31.19 2010-10-30 12:01:15.000 303 33441.69 297.02 2343.86 31.19 2010-10-30 12:01:16.000 303 33441.80 297.00 2343.88 31.19 2010-10-30 12:01:17.000 303 33441.79 297.01 2343.85 31.19 2010-10-30 12:01:18.000 303 33441.77 297.04 2343.84 31.19 2010-10-30 12:01:19.000 303 33441.79 297.01 2343.93 31.19 2010-10-30 12:01:20.000 303 33441.80 297.06 2343.84 31.19 2010-10-30 12:01:21.000 303 33441.72 297.02 2343.88 31.19 2010-10-30 12:01:22.000 303 33441.77 297.05 2343.91 31.19 2010-10-30 12:01:23.000 303 33441.70 297.01 2343.85 31.19 2010-10-30 12:01:24.000 303 33441.68 297.01 2343.94 31.19 2010-10-30 12:01:25.000 303 33441.68 297.02 2343.95 31.19 2010-10-30 12:01:26.000 303 33441.71 296.98 2343.94 31.19 2010-10-30 12:01:27.000 303 33441.61 296.99 2343.89 31.19 2010-10-30 12:01:28.000 303 33441.71 297.01 2343.88 31.19 2010-10-30 12:01:29.000 303 33441.66 296.98 2343.86 31.19 2010-10-30 12:01:30.000 303 33441.62 297.00 2343.97 31.19 2010-10-30 12:01:31.000 303 33441.58 296.97 2344.04 31.19 2010-10-30 12:01:32.000 303 33441.64 296.98 2344.00 31.19 2010-10-30 12:01:33.000 303 33441.54 296.98 2343.95 31.19 2010-10-30 12:01:34.000 303 33441.64 296.98 2343.91 31.19 2010-10-30 12:01:35.000 303 33441.51 296.95 2343.99 31.19 2010-10-30 12:01:36.000 303 33441.48 296.98 2344.03 31.19 2010-10-30 12:01:37.000 303 33441.51 296.97 2343.90 31.19 2010-10-30 12:01:38.000 303 33441.51 296.97 2343.99 31.19 2010-10-30 12:01:39.000 303 33441.54 296.94 2344.01 31.19 2010-10-30 12:01:40.000 303 33441.61 296.91 2344.03 31.19 2010-10-30 12:01:41.000 303 33441.43 296.95 2343.99 31.19 2010-10-30 12:01:42.000 303 33441.53 296.95 2344.11 31.19 2010-10-30 12:01:43.000 303 33441.49 296.90 2344.09 31.19 2010-10-30 12:01:44.000 303 33441.44 296.94 2344.10 31.19 2010-10-30 12:01:45.000 303 33441.48 296.93 2344.04 31.19 2010-10-30 12:01:46.000 303 33441.51 297.00 2344.07 31.19 2010-10-30 12:01:47.000 303 33441.40 296.93 2344.05 31.19 2010-10-30 12:01:48.000 303 33441.44 296.94 2344.13 31.19 2010-10-30 12:01:49.000 303 33441.48 296.96 2344.06 31.19 2010-10-30 12:01:50.000 303 33441.38 296.94 2344.22 31.19 2010-10-30 12:01:51.000 303 33441.48 296.97 2344.12 31.19 2010-10-30 12:01:52.000 303 33441.39 296.95 2344.09 31.19 2010-10-30 12:01:53.000 303 33441.40 296.97 2344.09 31.19 2010-10-30 12:01:54.000 303 33441.39 296.97 2344.13 31.19 2010-10-30 12:01:55.000 303 33441.46 296.99 2344.18 31.19 2010-10-30 12:01:56.000 303 33441.43 296.96 2344.16 31.19 2010-10-30 12:01:57.000 303 33441.49 296.97 2344.06 31.19 2010-10-30 12:01:58.000 303 33441.38 296.96 2344.11 31.19 2010-10-30 12:01:59.000 303 33441.37 296.97 2344.04 31.19 2010-10-30 12:02:00.000 303 33441.38 296.95 2344.05 31.19 2010-10-30 12:02:01.000 303 33441.43 296.96 2344.09 31.19 2010-10-30 12:02:02.000 303 33441.42 296.93 2344.20 31.19 2010-10-30 12:02:03.000 303 33441.43 297.00 2344.16 31.19 2010-10-30 12:02:04.000 303 33441.42 296.97 2344.19 31.19 2010-10-30 12:02:05.000 303 33441.49 296.91 2344.18 31.19 2010-10-30 12:02:06.000 303 33441.46 296.94 2344.18 31.19 2010-10-30 12:02:07.000 303 33441.32 296.94 2344.20 31.19 2010-10-30 12:02:08.000 303 33441.46 296.93 2344.10 31.19 2010-10-30 12:02:09.000 303 33441.46 296.92 2344.24 31.19 2010-10-30 12:02:10.000 303 33441.42 296.94 2344.24 31.19 2010-10-30 12:02:11.000 303 33441.47 296.93 2344.14 31.19 2010-10-30 12:02:12.000 303 33441.40 296.90 2344.07 31.19 2010-10-30 12:02:13.000 303 33441.39 296.90 2344.24 31.19 2010-10-30 12:02:14.000 303 33441.46 296.93 2344.16 31.19 2010-10-30 12:02:15.000 303 33441.35 296.88 2344.19 31.19 2010-10-30 12:02:16.000 303 33441.38 296.86 2344.29 31.19 2010-10-30 12:02:17.000 303 33441.38 296.91 2344.20 31.19 2010-10-30 12:02:18.000 303 33441.29 296.90 2344.15 31.19 2010-10-30 12:02:19.000 303 33441.48 296.88 2344.14 31.19 2010-10-30 12:02:20.000 303 33441.43 296.87 2344.19 31.19 2010-10-30 12:02:21.000 303 33441.61 296.87 2344.16 31.19 2010-10-30 12:02:22.000 303 33441.39 296.88 2344.26 31.19 2010-10-30 12:02:23.000 303 33441.46 296.85 2344.22 31.19 2010-10-30 12:02:24.000 303 33441.42 296.85 2344.26 31.19 2010-10-30 12:02:25.000 303 33441.42 296.86 2344.25 31.19 2010-10-30 12:02:26.000 303 33441.43 296.83 2344.21 31.19 2010-10-30 12:02:27.000 303 33441.35 296.86 2344.19 31.19 2010-10-30 12:02:28.000 303 33441.48 296.86 2344.12 31.19 2010-10-30 12:02:29.000 303 33441.43 296.80 2344.14 31.19 2010-10-30 12:02:30.000 303 33441.45 296.79 2344.13 31.19 2010-10-30 12:02:31.000 303 33441.44 296.80 2344.11 31.19 2010-10-30 12:02:32.000 303 33441.38 296.84 2344.16 31.19 2010-10-30 12:02:33.000 303 33441.44 296.80 2344.24 31.19 2010-10-30 12:02:34.000 303 33441.45 296.77 2344.11 31.19 2010-10-30 12:02:35.000 303 33441.39 296.81 2344.17 31.19 2010-10-30 12:02:36.000 303 33441.34 296.83 2344.20 31.19 2010-10-30 12:02:37.000 303 33441.46 296.77 2344.14 31.19 2010-10-30 12:02:38.000 303 33441.40 296.83 2344.13 31.19 2010-10-30 12:02:39.000 303 33441.39 296.81 2344.12 31.19 2010-10-30 12:02:40.000 303 33441.40 296.82 2344.15 31.19 2010-10-30 12:02:41.000 303 33441.29 296.78 2344.26 31.19 2010-10-30 12:02:42.000 303 33441.33 296.79 2344.22 31.19 2010-10-30 12:02:43.000 303 33441.24 296.79 2344.16 31.19 2010-10-30 12:02:44.000 303 33441.36 296.78 2344.14 31.19 2010-10-30 12:02:45.000 303 33441.34 296.80 2344.20 31.19 2010-10-30 12:02:46.000 303 33441.26 296.82 2344.25 31.19 2010-10-30 12:02:47.000 303 33441.39 296.80 2344.25 31.19 2010-10-30 12:02:48.000 303 33441.24 296.83 2344.25 31.19 2010-10-30 12:02:49.000 303 33441.28 296.86 2344.25 31.19 2010-10-30 12:02:50.000 303 33441.20 296.83 2344.19 31.19 2010-10-30 12:02:51.000 303 33441.23 296.84 2344.26 31.19 2010-10-30 12:02:52.000 303 33441.09 296.84 2344.19 31.19 2010-10-30 12:02:53.000 303 33441.23 296.81 2344.24 31.19 2010-10-30 12:02:54.000 303 33441.17 296.83 2344.24 31.19 2010-10-30 12:02:55.000 303 33441.15 296.85 2344.26 31.19 2010-10-30 12:02:56.000 303 33441.12 296.81 2344.32 31.19 2010-10-30 12:02:57.000 303 33441.14 296.84 2344.25 31.19 2010-10-30 12:02:58.000 303 33441.19 296.85 2344.28 31.19 2010-10-30 12:02:59.000 303 33441.11 296.84 2344.37 31.19 2010-10-30 12:03:00.000 303 33441.08 296.83 2344.33 31.19 2010-10-30 12:03:01.000 303 33441.20 296.84 2344.31 31.19 2010-10-30 12:03:02.000 303 33441.14 296.83 2344.30 31.19 2010-10-30 12:03:03.000 303 33441.07 296.80 2344.28 31.19 2010-10-30 12:03:04.000 303 33441.23 296.81 2344.35 31.19 2010-10-30 12:03:05.000 303 33440.99 296.82 2344.32 31.19 2010-10-30 12:03:06.000 303 33441.13 296.79 2344.35 31.19 2010-10-30 12:03:07.000 303 33441.17 296.78 2344.30 31.19 2010-10-30 12:03:08.000 303 33441.14 296.79 2344.38 31.19 2010-10-30 12:03:09.000 303 33441.15 296.87 2344.40 31.19 2010-10-30 12:03:10.000 303 33441.14 296.80 2344.34 31.19 2010-10-30 12:03:11.000 303 33441.20 296.80 2344.40 31.19 2010-10-30 12:03:12.000 303 33441.11 296.78 2344.38 31.19 2010-10-30 12:03:13.000 303 33441.08 296.79 2344.35 31.19 2010-10-30 12:03:14.000 303 33441.09 296.80 2344.37 31.19 2010-10-30 12:03:15.000 303 33440.96 296.78 2344.37 31.19 2010-10-30 12:03:16.000 303 33441.07 296.76 2344.33 31.19 2010-10-30 12:03:17.000 303 33441.13 296.81 2344.37 31.19 2010-10-30 12:03:18.000 303 33441.07 296.79 2344.33 31.19 2010-10-30 12:03:19.000 303 33441.05 296.75 2344.37 31.19 2010-10-30 12:03:20.000 303 33441.11 296.75 2344.33 31.19 2010-10-30 12:03:21.000 303 33441.14 296.73 2344.43 31.19 2010-10-30 12:03:22.000 303 33441.09 296.68 2344.34 31.19 2010-10-30 12:03:23.000 303 33441.11 296.72 2344.40 31.19 2010-10-30 12:03:24.000 303 33441.11 296.67 2344.32 31.19 2010-10-30 12:03:25.000 303 33441.12 296.67 2344.38 31.19 2010-10-30 12:03:26.000 303 33441.23 296.74 2344.35 31.19 2010-10-30 12:03:27.000 303 33441.08 296.67 2344.35 31.19 2010-10-30 12:03:28.000 303 33441.21 296.68 2344.37 31.19 2010-10-30 12:03:29.000 303 33441.18 296.58 2344.34 31.19 2010-10-30 12:03:30.000 303 33441.15 296.56 2344.39 31.19 2010-10-30 12:03:31.000 303 33441.25 296.58 2344.34 31.19 2010-10-30 12:03:32.000 303 33441.22 296.56 2344.38 31.19 2010-10-30 12:03:33.000 303 33441.31 296.51 2344.38 31.19 2010-10-30 12:03:34.000 303 33441.31 296.50 2344.31 31.19 2010-10-30 12:03:35.000 303 33441.33 296.45 2344.36 31.19 2010-10-30 12:03:36.000 303 33441.34 296.43 2344.33 31.19 2010-10-30 12:03:37.000 303 33441.37 296.43 2344.28 31.19 2010-10-30 12:03:38.000 303 33441.32 296.41 2344.29 31.19 2010-10-30 12:03:39.000 303 33441.29 296.36 2344.43 31.19 2010-10-30 12:03:40.000 303 33441.37 296.36 2344.26 31.19 2010-10-30 12:03:41.000 303 33441.36 296.36 2344.22 31.19 2010-10-30 12:03:42.000 303 33441.33 296.32 2344.24 31.19 2010-10-30 12:03:43.000 303 33441.48 296.32 2344.19 31.19 2010-10-30 12:03:44.000 303 33441.48 296.32 2344.36 31.19 2010-10-30 12:03:45.000 303 33441.51 296.30 2344.27 31.19 2010-10-30 12:03:46.000 303 33441.39 296.32 2344.22 31.19 2010-10-30 12:03:47.000 303 33441.53 296.25 2344.16 31.19 2010-10-30 12:03:48.000 303 33441.50 296.24 2344.12 31.19 2010-10-30 12:03:49.000 303 33441.52 296.27 2344.26 31.19 2010-10-30 12:03:50.000 303 33441.45 296.23 2344.18 31.19 2010-10-30 12:03:51.000 303 33441.45 296.25 2344.22 31.19 2010-10-30 12:03:52.000 303 33441.54 296.25 2344.14 31.19 2010-10-30 12:03:53.000 303 33441.52 296.25 2344.21 31.19 2010-10-30 12:03:54.000 303 33441.50 296.27 2344.17 31.19 2010-10-30 12:03:55.000 303 33441.51 296.26 2344.15 31.19 2010-10-30 12:03:56.000 303 33441.47 296.22 2344.16 31.19 2010-10-30 12:03:57.000 303 33441.50 296.32 2344.22 31.19 2010-10-30 12:03:58.000 303 33441.42 296.32 2344.11 31.19 2010-10-30 12:03:59.000 303 33441.40 296.28 2344.14 31.19 2010-10-30 12:04:00.000 303 33441.40 296.25 2344.18 31.19 2010-10-30 12:04:01.000 303 33441.39 296.27 2344.04 31.19 2010-10-30 12:04:02.000 303 33441.41 296.24 2344.21 31.19 2010-10-30 12:04:03.000 303 33441.20 296.29 2344.07 31.19 2010-10-30 12:04:04.000 303 33441.36 296.29 2344.18 31.19 2010-10-30 12:04:05.000 303 33441.39 296.29 2344.18 31.19 2010-10-30 12:04:06.000 303 33441.37 296.28 2344.12 31.19 2010-10-30 12:04:07.000 303 33441.36 296.31 2344.15 31.19 2010-10-30 12:04:08.000 303 33441.29 296.28 2344.13 31.19 2010-10-30 12:04:09.000 303 33441.33 296.31 2344.18 31.19 2010-10-30 12:04:10.000 303 33441.32 296.30 2344.19 31.19 2010-10-30 12:04:11.000 303 33441.39 296.35 2344.13 31.19 2010-10-30 12:04:12.000 303 33441.38 296.32 2344.18 31.19 2010-10-30 12:04:13.000 303 33441.32 296.34 2344.22 31.19 2010-10-30 12:04:14.000 303 33441.31 296.35 2344.19 31.19 2010-10-30 12:04:15.000 303 33441.33 296.36 2344.10 31.19 2010-10-30 12:04:16.000 303 33441.21 296.36 2344.16 31.19 2010-10-30 12:04:17.000 303 33441.31 296.41 2344.17 31.19 2010-10-30 12:04:18.000 303 33441.27 296.35 2344.13 31.19 2010-10-30 12:04:19.000 303 33441.25 296.35 2344.24 31.19 2010-10-30 12:04:20.000 303 33441.30 296.33 2344.19 31.19 2010-10-30 12:04:21.000 303 33441.26 296.32 2344.28 31.19 2010-10-30 12:04:22.000 303 33441.23 296.35 2344.17 31.19 2010-10-30 12:04:23.000 303 33441.34 296.36 2344.14 31.19 2010-10-30 12:04:24.000 303 33441.27 296.35 2344.14 31.19 2010-10-30 12:04:25.000 303 33441.23 296.33 2344.26 31.19 2010-10-30 12:04:26.000 303 33441.24 296.34 2344.14 31.19 2010-10-30 12:04:27.000 303 33441.17 296.32 2344.26 31.19 2010-10-30 12:04:28.000 303 33441.25 296.33 2344.24 31.19 2010-10-30 12:04:29.000 303 33441.19 296.31 2344.26 31.19 2010-10-30 12:04:30.000 303 33441.20 296.34 2344.25 31.19 2010-10-30 12:04:31.000 303 33441.23 296.33 2344.22 31.19 2010-10-30 12:04:32.000 303 33441.26 296.32 2344.25 31.19 2010-10-30 12:04:33.000 303 33441.17 296.28 2344.24 31.19 2010-10-30 12:04:34.000 303 33441.26 296.28 2344.27 31.19 2010-10-30 12:04:35.000 303 33441.06 296.26 2344.25 31.19 2010-10-30 12:04:36.000 303 33441.17 296.27 2344.24 31.19 2010-10-30 12:04:37.000 303 33441.18 296.30 2344.30 31.19 2010-10-30 12:04:38.000 303 33441.29 296.26 2344.30 31.19 2010-10-30 12:04:39.000 303 33441.18 296.21 2344.29 31.19 2010-10-30 12:04:40.000 303 33441.30 296.24 2344.26 31.19 2010-10-30 12:04:41.000 303 33441.14 296.25 2344.19 31.19 2010-10-30 12:04:42.000 303 33441.23 296.25 2344.25 31.19 2010-10-30 12:04:43.000 303 33441.28 296.25 2344.29 31.19 2010-10-30 12:04:44.000 303 33441.30 296.26 2344.24 31.19 2010-10-30 12:04:45.000 303 33441.36 296.21 2344.20 31.19 2010-10-30 12:04:46.000 303 33441.14 296.24 2344.28 31.19 2010-10-30 12:04:47.000 303 33441.29 296.21 2344.32 31.19 2010-10-30 12:04:48.000 303 33441.22 296.17 2344.22 31.19 2010-10-30 12:04:49.000 303 33441.27 296.20 2344.25 31.19 2010-10-30 12:04:50.000 303 33441.18 296.20 2344.28 31.19 2010-10-30 12:04:51.000 303 33441.24 296.19 2344.25 31.19 2010-10-30 12:04:52.000 303 33441.22 296.20 2344.28 31.19 2010-10-30 12:04:53.000 303 33441.11 296.17 2344.25 31.19 2010-10-30 12:04:54.000 303 33441.14 296.20 2344.29 31.19 2010-10-30 12:04:55.000 303 33441.18 296.19 2344.30 31.19 2010-10-30 12:04:56.000 303 33441.15 296.21 2344.26 31.19 2010-10-30 12:04:57.000 303 33441.18 296.17 2344.29 31.19 2010-10-30 12:04:58.000 303 33441.11 296.20 2344.18 31.19 2010-10-30 12:04:59.000 303 33441.10 296.20 2344.33 31.19 2010-10-30 12:05:00.000 303 33441.10 296.22 2344.27 31.19 2010-10-30 12:05:01.000 303 33441.12 296.21 2344.25 31.19 2010-10-30 12:05:02.000 303 33441.03 296.20 2344.33 31.19 2010-10-30 12:05:03.000 303 33440.97 296.24 2344.29 31.19 2010-10-30 12:05:04.000 303 33441.02 296.20 2344.32 31.19 2010-10-30 12:05:05.000 303 33441.13 296.21 2344.32 31.19 2010-10-30 12:05:06.000 303 33441.02 296.20 2344.30 31.19 2010-10-30 12:05:07.000 303 33441.01 296.20 2344.33 31.19 2010-10-30 12:05:08.000 303 33440.95 296.22 2344.25 31.19 2010-10-30 12:05:09.000 303 33440.99 296.21 2344.28 31.19 2010-10-30 12:05:10.000 303 33440.94 296.21 2344.25 31.19 2010-10-30 12:05:11.000 303 33440.92 296.18 2344.34 31.19 2010-10-30 12:05:12.000 303 33440.97 296.14 2344.31 31.19 2010-10-30 12:05:13.000 303 33441.03 296.20 2344.33 31.19 2010-10-30 12:05:14.000 303 33441.05 296.19 2344.38 31.19 2010-10-30 12:05:15.000 303 33440.86 296.20 2344.29 31.19 2010-10-30 12:05:16.000 303 33440.95 296.23 2344.38 31.19 2010-10-30 12:05:17.000 303 33440.99 296.19 2344.20 31.19 2010-10-30 12:05:18.000 303 33440.89 296.20 2344.34 31.19 2010-10-30 12:05:19.000 303 33440.92 296.22 2344.40 31.19 2010-10-30 12:05:20.000 303 33441.05 296.18 2344.31 31.19 2010-10-30 12:05:21.000 303 33440.92 296.19 2344.35 31.19 2010-10-30 12:05:22.000 303 33440.97 296.19 2344.34 31.19 2010-10-30 12:05:23.000 303 33440.93 296.16 2344.35 31.19 2010-10-30 12:05:24.000 303 33440.88 296.17 2344.38 31.19 2010-10-30 12:05:25.000 303 33440.96 296.16 2344.45 31.19 2010-10-30 12:05:26.000 303 33440.92 296.16 2344.38 31.19 2010-10-30 12:05:27.000 303 33440.97 296.14 2344.41 31.19 2010-10-30 12:05:28.000 303 33440.90 296.15 2344.35 31.19 2010-10-30 12:05:29.000 303 33440.92 296.13 2344.38 31.19 2010-10-30 12:05:30.000 303 33440.95 296.13 2344.34 31.19 2010-10-30 12:05:31.000 303 33440.94 296.10 2344.33 31.19 2010-10-30 12:05:32.000 303 33440.89 296.12 2344.33 31.19 2010-10-30 12:05:33.000 303 33440.98 296.08 2344.35 31.19 2010-10-30 12:05:34.000 303 33440.98 296.06 2344.36 31.19 2010-10-30 12:05:35.000 303 33440.93 296.03 2344.35 31.19 2010-10-30 12:05:36.000 303 33440.98 296.06 2344.32 31.19 2010-10-30 12:05:37.000 303 33440.93 296.00 2344.32 31.19 2010-10-30 12:05:38.000 303 33440.92 296.00 2344.39 31.19 2010-10-30 12:05:39.000 303 33440.99 296.03 2344.33 31.19 2010-10-30 12:05:40.000 303 33440.94 296.02 2344.34 31.19 2010-10-30 12:05:41.000 303 33440.91 296.00 2344.34 31.19 2010-10-30 12:05:42.000 303 33440.93 296.01 2344.35 31.19 2010-10-30 12:05:43.000 303 33441.00 295.96 2344.30 31.19 2010-10-30 12:05:44.000 303 33441.08 296.04 2344.43 31.19 2010-10-30 12:05:45.000 303 33441.12 295.96 2344.35 31.19 2010-10-30 12:05:46.000 303 33441.01 296.01 2344.32 31.19 2010-10-30 12:05:47.000 303 33440.98 295.99 2344.34 31.19 2010-10-30 12:05:48.000 303 33441.05 296.03 2344.36 31.19 2010-10-30 12:05:49.000 303 33441.04 295.91 2344.34 31.19 2010-10-30 12:05:50.000 303 33441.06 295.93 2344.33 31.19 2010-10-30 12:05:51.000 303 33440.96 295.96 2344.33 31.19 2010-10-30 12:05:52.000 303 33440.94 295.97 2344.40 31.19 2010-10-30 12:05:53.000 303 33440.95 295.97 2344.38 31.19 2010-10-30 12:05:54.000 303 33440.92 295.95 2344.35 31.19 2010-10-30 12:05:55.000 303 33440.99 295.97 2344.37 31.19 2010-10-30 12:05:56.000 303 33440.94 295.95 2344.37 31.19 2010-10-30 12:05:57.000 303 33440.90 295.94 2344.25 31.19 2010-10-30 12:05:58.000 303 33441.01 295.98 2344.32 31.19 2010-10-30 12:05:59.000 303 33441.01 295.98 2344.35 31.19 2010-10-30 12:06:00.000 303 33440.93 295.96 2344.36 31.19 2010-10-30 12:06:01.000 303 33441.04 295.97 2344.34 31.19 2010-10-30 12:06:02.000 303 33440.99 295.94 2344.34 31.19 2010-10-30 12:06:03.000 303 33441.07 295.96 2344.28 31.19 2010-10-30 12:06:04.000 303 33440.99 295.97 2344.32 31.19 2010-10-30 12:06:05.000 303 33441.08 295.96 2344.43 31.19 2010-10-30 12:06:06.000 303 33440.93 295.94 2344.38 31.19 2010-10-30 12:06:07.000 303 33441.05 295.95 2344.36 31.19 2010-10-30 12:06:08.000 303 33440.99 295.97 2344.31 31.19 2010-10-30 12:06:09.000 303 33441.02 295.93 2344.38 31.19 2010-10-30 12:06:10.000 303 33441.09 295.92 2344.35 31.19 2010-10-30 12:06:11.000 303 33441.07 295.89 2344.36 31.19 2010-10-30 12:06:12.000 303 33440.92 295.89 2344.37 31.19 2010-10-30 12:06:13.000 303 33440.94 295.90 2344.39 31.19 2010-10-30 12:06:14.000 303 33440.97 295.87 2344.44 31.19 2010-10-30 12:06:15.000 303 33440.99 295.88 2344.38 31.19 2010-10-30 12:06:16.000 303 33441.03 295.91 2344.32 31.19 2010-10-30 12:06:17.000 303 33441.11 295.88 2344.33 31.19 2010-10-30 12:06:18.000 303 33440.99 295.87 2344.39 31.19 2010-10-30 12:06:19.000 303 33441.05 295.86 2344.28 31.19 2010-10-30 12:06:20.000 303 33441.03 295.88 2344.32 31.19 2010-10-30 12:06:21.000 303 33441.08 295.89 2344.41 31.19 2010-10-30 12:06:22.000 303 33441.01 295.86 2344.37 31.19 2010-10-30 12:06:23.000 303 33441.08 295.82 2344.35 31.19 2010-10-30 12:06:24.000 303 33441.04 295.82 2344.39 31.19 2010-10-30 12:06:25.000 303 33441.04 295.89 2344.31 31.19 2010-10-30 12:06:26.000 303 33441.08 295.81 2344.33 31.19 2010-10-30 12:06:27.000 303 33441.10 295.86 2344.26 31.19 2010-10-30 12:06:28.000 303 33441.00 295.84 2344.33 31.19 2010-10-30 12:06:29.000 303 33441.05 295.83 2344.35 31.19 2010-10-30 12:06:30.000 303 33441.06 295.80 2344.33 31.19 2010-10-30 12:06:31.000 303 33440.99 295.78 2344.34 31.19 2010-10-30 12:06:32.000 303 33441.18 295.79 2344.28 31.19 2010-10-30 12:06:33.000 303 33441.09 295.80 2344.30 31.19 2010-10-30 12:06:34.000 303 33441.11 295.80 2344.26 31.19 2010-10-30 12:06:35.000 303 33441.06 295.78 2344.26 31.19 2010-10-30 12:06:36.000 303 33441.00 295.81 2344.29 31.19 2010-10-30 12:06:37.000 303 33441.10 295.76 2344.28 31.19 2010-10-30 12:06:38.000 303 33441.08 295.75 2344.35 31.19 2010-10-30 12:06:39.000 303 33441.08 295.76 2344.24 31.19 2010-10-30 12:06:40.000 303 33441.30 295.76 2344.36 31.19 2010-10-30 12:06:41.000 303 33441.03 295.73 2344.33 31.19 2010-10-30 12:06:42.000 303 33441.13 295.72 2344.29 31.19 2010-10-30 12:06:43.000 303 33441.12 295.68 2344.20 31.19 2010-10-30 12:06:44.000 303 33441.10 295.69 2344.28 31.19 2010-10-30 12:06:45.000 303 33441.10 295.71 2344.25 31.19 2010-10-30 12:06:46.000 303 33441.07 295.70 2344.25 31.19 2010-10-30 12:06:47.000 303 33441.09 295.69 2344.26 31.19 2010-10-30 12:06:48.000 303 33441.08 295.70 2344.24 31.19 2010-10-30 12:06:49.000 303 33441.19 295.71 2344.24 31.19 2010-10-30 12:06:50.000 303 33440.99 295.70 2344.33 31.19 2010-10-30 12:06:51.000 303 33441.17 295.70 2344.29 31.19 2010-10-30 12:06:52.000 303 33441.02 295.72 2344.26 31.19 2010-10-30 12:06:53.000 303 33441.05 295.73 2344.30 31.19 2010-10-30 12:06:54.000 303 33441.08 295.71 2344.29 31.19 2010-10-30 12:06:55.000 303 33441.04 295.74 2344.26 31.19 2010-10-30 12:06:56.000 303 33441.08 295.75 2344.30 31.19 2010-10-30 12:06:57.000 303 33440.96 295.72 2344.28 31.19 2010-10-30 12:06:58.000 303 33441.03 295.74 2344.30 31.19 2010-10-30 12:06:59.000 303 33440.96 295.72 2344.26 31.19 2010-10-30 12:07:00.000 303 33440.95 295.72 2344.33 31.19 2010-10-30 12:07:01.000 303 33441.08 295.73 2344.34 31.19 2010-10-30 12:07:02.000 303 33441.01 295.73 2344.30 31.19 2010-10-30 12:07:03.000 303 33441.02 295.72 2344.29 31.19 2010-10-30 12:07:04.000 303 33440.99 295.71 2344.31 31.19 2010-10-30 12:07:05.000 303 33441.02 295.75 2344.34 31.19 2010-10-30 12:07:06.000 303 33440.98 295.71 2344.28 31.19 2010-10-30 12:07:07.000 303 33441.08 295.68 2344.27 31.19 2010-10-30 12:07:08.000 303 33441.08 295.71 2344.29 31.19 2010-10-30 12:07:09.000 303 33441.01 295.69 2344.28 31.19 2010-10-30 12:07:10.000 303 33441.10 295.70 2344.29 31.19 2010-10-30 12:07:11.000 303 33440.92 295.71 2344.34 31.19 2010-10-30 12:07:12.000 303 33441.01 295.65 2344.35 31.19 2010-10-30 12:07:13.000 303 33440.98 295.68 2344.32 31.19 2010-10-30 12:07:14.000 303 33441.05 295.69 2344.26 31.19 2010-10-30 12:07:15.000 303 33441.02 295.74 2344.30 31.19 2010-10-30 12:07:16.000 303 33441.02 295.69 2344.30 31.19 2010-10-30 12:07:17.000 303 33440.91 295.72 2344.31 31.19 2010-10-30 12:07:18.000 303 33440.99 295.71 2344.29 31.19 2010-10-30 12:07:19.000 303 33440.90 295.75 2344.23 31.19 2010-10-30 12:07:20.000 303 33440.94 295.75 2344.26 31.19 2010-10-30 12:07:21.000 303 33440.93 295.71 2344.26 31.19 2010-10-30 12:07:22.000 303 33440.95 295.77 2344.30 31.19 2010-10-30 12:07:23.000 303 33440.99 295.81 2344.32 31.19 2010-10-30 12:07:24.000 303 33440.79 295.77 2344.28 31.19 2010-10-30 12:07:25.000 303 33440.82 295.79 2344.38 31.18 2010-10-30 12:07:26.000 303 33440.88 295.80 2344.32 31.19 2010-10-30 12:07:27.000 303 33440.86 295.80 2344.31 31.19 2010-10-30 12:07:28.000 303 33440.87 295.82 2344.40 31.19 2010-10-30 12:07:29.000 303 33440.72 295.85 2344.39 31.19 2010-10-30 12:07:30.000 303 33440.75 295.81 2344.33 31.19 2010-10-30 12:07:31.000 303 33440.82 295.84 2344.33 31.19 2010-10-30 12:07:32.000 303 33440.71 295.83 2344.41 31.18 2010-10-30 12:07:33.000 303 33440.75 295.86 2344.36 31.19 2010-10-30 12:07:34.000 303 33440.83 295.82 2344.41 31.18 2010-10-30 12:07:35.000 303 33440.75 295.81 2344.35 31.19 2010-10-30 12:07:36.000 303 33440.79 295.83 2344.29 31.18 2010-10-30 12:07:37.000 303 33440.77 295.81 2344.41 31.18 2010-10-30 12:07:38.000 303 33440.80 295.82 2344.43 31.18 2010-10-30 12:07:39.000 303 33440.80 295.81 2344.37 31.19 2010-10-30 12:07:40.000 303 33440.84 295.79 2344.38 31.18 2010-10-30 12:07:41.000 303 33440.82 295.83 2344.47 31.19 2010-10-30 12:07:42.000 303 33440.81 295.78 2344.40 31.19 2010-10-30 12:07:43.000 303 33440.80 295.70 2344.40 31.19 2010-10-30 12:07:44.000 303 33440.84 295.74 2344.42 31.19 2010-10-30 12:07:45.000 303 33440.72 295.75 2344.44 31.18 2010-10-30 12:07:46.000 303 33440.68 295.75 2344.40 31.19 2010-10-30 12:07:47.000 303 33440.86 295.72 2344.40 31.19 2010-10-30 12:07:48.000 303 33440.83 295.71 2344.43 31.18 2010-10-30 12:07:49.000 303 33440.83 295.71 2344.45 31.19 2010-10-30 12:07:50.000 303 33440.74 295.70 2344.50 31.19 2010-10-30 12:07:51.000 303 33440.77 295.72 2344.46 31.19 2010-10-30 12:07:52.000 303 33440.86 295.71 2344.50 31.19 2010-10-30 12:07:53.000 303 33440.80 295.71 2344.43 31.19 2010-10-30 12:07:54.000 303 33440.71 295.69 2344.41 31.19 2010-10-30 12:07:55.000 303 33440.80 295.68 2344.46 31.19 2010-10-30 12:07:56.000 303 33440.75 295.69 2344.47 31.19 2010-10-30 12:07:57.000 303 33440.67 295.69 2344.50 31.19 2010-10-30 12:07:58.000 303 33440.75 295.74 2344.44 31.19 2010-10-30 12:07:59.000 303 33440.80 295.75 2344.51 31.18 2010-10-30 12:08:00.000 303 33440.67 295.73 2344.51 31.18 2010-10-30 12:08:01.000 303 33440.71 295.72 2344.47 31.19 2010-10-30 12:08:02.000 303 33440.71 295.72 2344.41 31.19 2010-10-30 12:08:03.000 303 33440.59 295.77 2344.48 31.19 2010-10-30 12:08:04.000 303 33440.61 295.76 2344.54 31.19 2010-10-30 12:08:05.000 303 33440.53 295.78 2344.46 31.19 2010-10-30 12:08:06.000 303 33440.54 295.74 2344.47 31.19 2010-10-30 12:08:07.000 303 33440.65 295.77 2344.53 31.19 2010-10-30 12:08:08.000 303 33440.54 295.78 2344.45 31.19 2010-10-30 12:08:09.000 303 33440.58 295.80 2344.52 31.19 2010-10-30 12:08:10.000 303 33440.51 295.76 2344.60 31.19 2010-10-30 12:08:11.000 303 33440.47 295.80 2344.51 31.19 2010-10-30 12:08:12.000 303 33440.45 295.80 2344.48 31.19 2010-10-30 12:08:13.000 303 33440.57 295.73 2344.50 31.19 2010-10-30 12:08:14.000 303 33440.57 295.83 2344.62 31.18 2010-10-30 12:08:15.000 303 33440.41 295.78 2344.65 31.19 2010-10-30 12:08:16.000 303 33440.56 295.80 2344.53 31.18 2010-10-30 12:08:17.000 303 33440.54 295.80 2344.63 31.18 2010-10-30 12:08:18.000 303 33440.51 295.84 2344.59 31.18 2010-10-30 12:08:19.000 303 33440.55 295.78 2344.55 31.19 2010-10-30 12:08:20.000 303 33440.53 295.80 2344.55 31.19 2010-10-30 12:08:21.000 303 33440.44 295.82 2344.59 31.19 2010-10-30 12:08:22.000 303 33440.45 295.80 2344.54 31.18 2010-10-30 12:08:23.000 303 33440.39 295.80 2344.60 31.19 2010-10-30 12:08:24.000 303 33440.45 295.79 2344.59 31.19 2010-10-30 12:08:25.000 303 33440.38 295.80 2344.54 31.18 2010-10-30 12:08:26.000 303 33440.48 295.79 2344.64 31.18 2010-10-30 12:08:27.000 303 33440.50 295.82 2344.59 31.19 2010-10-30 12:08:28.000 303 33440.39 295.80 2344.57 31.19 2010-10-30 12:08:29.000 303 33440.46 295.76 2344.63 31.19 2010-10-30 12:08:30.000 303 33440.39 295.77 2344.56 31.18 2010-10-30 12:08:31.000 303 33440.59 295.77 2344.59 31.19 2010-10-30 12:08:32.000 303 33440.45 295.80 2344.66 31.19 2010-10-30 12:08:33.000 303 33440.47 295.78 2344.53 31.19 2010-10-30 12:08:34.000 303 33440.46 295.74 2344.63 31.19 2010-10-30 12:08:35.000 303 33440.44 295.79 2344.58 31.19 2010-10-30 12:08:36.000 303 33440.49 295.78 2344.62 31.19 2010-10-30 12:08:37.000 303 33440.45 295.77 2344.65 31.19 2010-10-30 12:08:38.000 303 33440.49 295.73 2344.64 31.19 2010-10-30 12:08:39.000 303 33440.39 295.74 2344.69 31.19 2010-10-30 12:08:40.000 303 33440.46 295.72 2344.66 31.18 2010-10-30 12:08:41.000 303 33440.29 295.69 2344.58 31.19 2010-10-30 12:08:42.000 303 33440.42 295.72 2344.62 31.19 2010-10-30 12:08:43.000 303 33440.39 295.70 2344.71 31.19 2010-10-30 12:08:44.000 303 33440.47 295.72 2344.60 31.18 2010-10-30 12:08:45.000 303 33440.50 295.67 2344.79 31.18 2010-10-30 12:08:46.000 303 33440.49 295.68 2344.68 31.18 2010-10-30 12:08:47.000 303 33440.42 295.65 2344.76 31.18 2010-10-30 12:08:48.000 303 33440.44 295.69 2344.80 31.18 2010-10-30 12:08:49.000 303 33440.47 295.65 2344.70 31.18 2010-10-30 12:08:50.000 303 33440.39 295.66 2344.73 31.18 2010-10-30 12:08:51.000 303 33440.49 295.64 2344.78 31.18 2010-10-30 12:08:52.000 303 33440.44 295.63 2344.71 31.18 2010-10-30 12:08:53.000 303 33440.54 295.62 2344.72 31.18 2010-10-30 12:08:54.000 303 33440.50 295.62 2344.65 31.18 2010-10-30 12:08:55.000 303 33440.45 295.59 2344.71 31.18 2010-10-30 12:08:56.000 303 33440.52 295.63 2344.74 31.18 2010-10-30 12:08:57.000 303 33440.42 295.60 2344.77 31.18 2010-10-30 12:08:58.000 303 33440.53 295.60 2344.75 31.18 2010-10-30 12:08:59.000 303 33440.46 295.61 2344.72 31.18 2010-10-30 12:09:00.000 303 33440.47 295.57 2344.76 31.18 2010-10-30 12:09:01.000 303 33440.58 295.56 2344.73 31.18 2010-10-30 12:09:02.000 303 33440.46 295.55 2344.73 31.18 2010-10-30 12:09:03.000 303 33440.46 295.51 2344.69 31.18 2010-10-30 12:09:04.000 303 33440.50 295.55 2344.76 31.18 2010-10-30 12:09:05.000 303 33440.55 295.51 2344.76 31.18 2010-10-30 12:09:06.000 303 33440.47 295.50 2344.80 31.18 2010-10-30 12:09:07.000 303 33440.53 295.52 2344.70 31.18 2010-10-30 12:09:08.000 303 33440.44 295.51 2344.64 31.18 2010-10-30 12:09:09.000 303 33440.55 295.50 2344.65 31.18 2010-10-30 12:09:10.000 303 33440.53 295.46 2344.63 31.18 2010-10-30 12:09:11.000 303 33440.50 295.50 2344.69 31.18 2010-10-30 12:09:12.000 303 33440.43 295.45 2344.69 31.18 2010-10-30 12:09:13.000 303 33440.45 295.46 2344.69 31.18 2010-10-30 12:09:14.000 303 33440.52 295.50 2344.72 31.18 2010-10-30 12:09:15.000 303 33440.36 295.50 2344.66 31.18 2010-10-30 12:09:16.000 303 33440.46 295.48 2344.74 31.18 2010-10-30 12:09:17.000 303 33440.58 295.46 2344.77 31.18 2010-10-30 12:09:18.000 303 33440.42 295.49 2344.75 31.18 2010-10-30 12:09:19.000 303 33440.55 295.51 2344.75 31.18 2010-10-30 12:09:20.000 303 33440.50 295.48 2344.72 31.18 2010-10-30 12:09:21.000 303 33440.47 295.48 2344.69 31.18 2010-10-30 12:09:22.000 303 33440.54 295.51 2344.65 31.18 2010-10-30 12:09:23.000 303 33440.55 295.48 2344.73 31.18 2010-10-30 12:09:24.000 303 33440.53 295.48 2344.74 31.18 2010-10-30 12:09:25.000 303 33440.45 295.48 2344.73 31.18 2010-10-30 12:09:26.000 303 33440.43 295.51 2344.64 31.18 2010-10-30 12:09:27.000 303 33440.50 295.51 2344.67 31.18 2010-10-30 12:09:28.000 303 33440.52 295.46 2344.65 31.18 2010-10-30 12:09:29.000 303 33440.44 295.50 2344.65 31.18 2010-10-30 12:09:30.000 303 33440.44 295.46 2344.67 31.18 2010-10-30 12:09:31.000 303 33440.57 295.49 2344.72 31.18 2010-10-30 12:09:32.000 303 33440.42 295.48 2344.65 31.18 2010-10-30 12:09:33.000 303 33440.46 295.52 2344.75 31.18 2010-10-30 12:09:34.000 303 33440.37 295.49 2344.75 31.18 2010-10-30 12:09:35.000 303 33440.40 295.48 2344.73 31.18 2010-10-30 12:09:36.000 303 33440.47 295.47 2344.72 31.18 2010-10-30 12:09:37.000 303 33440.49 295.49 2344.76 31.18 2010-10-30 12:09:38.000 303 33440.44 295.49 2344.88 31.18 2010-10-30 12:09:39.000 303 33440.41 295.45 2344.76 31.18 2010-10-30 12:09:40.000 303 33440.43 295.42 2344.71 31.18 2010-10-30 12:09:41.000 303 33440.38 295.42 2344.80 31.18 2010-10-30 12:09:42.000 303 33440.50 295.40 2344.80 31.18 2010-10-30 12:09:43.000 303 33440.50 295.42 2344.79 31.18 2010-10-30 12:09:44.000 303 33440.44 295.40 2344.69 31.18 2010-10-30 12:09:45.000 303 33440.46 295.38 2344.75 31.18 2010-10-30 12:09:46.000 303 33440.59 295.42 2344.76 31.18 2010-10-30 12:09:47.000 303 33440.46 295.39 2344.81 31.18 2010-10-30 12:09:48.000 303 33440.47 295.37 2344.77 31.18 2010-10-30 12:09:49.000 303 33440.55 295.38 2344.82 31.18 2010-10-30 12:09:50.000 303 33440.55 295.39 2344.81 31.18 2010-10-30 12:09:51.000 303 33440.39 295.35 2344.78 31.18 2010-10-30 12:09:52.000 303 33440.44 295.37 2344.75 31.18 2010-10-30 12:09:53.000 303 33440.46 295.36 2344.78 31.18 2010-10-30 12:09:54.000 303 33440.53 295.39 2344.75 31.18 2010-10-30 12:09:55.000 303 33440.50 295.38 2344.76 31.18 2010-10-30 12:09:56.000 303 33440.45 295.37 2344.80 31.18 2010-10-30 12:09:57.000 303 33440.55 295.37 2344.77 31.18 2010-10-30 12:09:58.000 303 33440.42 295.33 2344.81 31.18 2010-10-30 12:09:59.000 303 33440.56 295.39 2344.74 31.18 2010-10-30 12:10:00.000 303 33440.45 295.39 2344.75 31.18 2010-10-30 12:10:01.000 303 33440.46 295.34 2344.68 31.18 2010-10-30 12:10:02.000 303 33440.44 295.35 2344.79 31.18 2010-10-30 12:10:03.000 303 33440.41 295.35 2344.84 31.18 2010-10-30 12:10:04.000 303 33440.50 295.38 2344.75 31.18 2010-10-30 12:10:05.000 303 33440.49 295.34 2344.79 31.18 2010-10-30 12:10:06.000 303 33440.39 295.33 2344.74 31.18 2010-10-30 12:10:07.000 303 33440.46 295.32 2344.82 31.18 2010-10-30 12:10:08.000 303 33440.42 295.34 2344.77 31.18 2010-10-30 12:10:09.000 303 33440.43 295.36 2344.84 31.18 2010-10-30 12:10:10.000 303 33440.44 295.34 2344.79 31.18 2010-10-30 12:10:11.000 303 33440.49 295.34 2344.75 31.18 2010-10-30 12:10:12.000 303 33440.44 295.32 2344.78 31.18 2010-10-30 12:10:13.000 303 33440.44 295.31 2344.77 31.18 2010-10-30 12:10:14.000 303 33440.50 295.32 2344.79 31.18 2010-10-30 12:10:15.000 303 33440.45 295.31 2344.74 31.18 2010-10-30 12:10:16.000 303 33440.46 295.26 2344.78 31.18 2010-10-30 12:10:17.000 303 33440.62 295.27 2344.93 31.19 2010-10-30 12:10:18.000 303 33440.44 295.28 2344.80 31.18 2010-10-30 12:10:19.000 303 33440.49 295.27 2344.82 31.18 2010-10-30 12:10:20.000 303 33440.50 295.22 2344.77 31.18 2010-10-30 12:10:21.000 303 33440.54 295.24 2344.71 31.18 2010-10-30 12:10:22.000 303 33440.52 295.21 2344.78 31.18 2010-10-30 12:10:23.000 303 33440.50 295.23 2344.71 31.19 2010-10-30 12:10:24.000 303 33440.62 295.19 2344.78 31.18 2010-10-30 12:10:25.000 303 33440.61 295.18 2344.72 31.18 2010-10-30 12:10:26.000 303 33440.65 295.19 2344.75 31.18 2010-10-30 12:10:27.000 303 33440.52 295.16 2344.69 31.18 2010-10-30 12:10:28.000 303 33440.58 295.13 2344.77 31.18 2010-10-30 12:10:29.000 303 33440.58 295.13 2344.81 31.18 2010-10-30 12:10:30.000 303 33440.64 295.13 2344.77 31.18 2010-10-30 12:10:31.000 303 33440.55 295.14 2344.74 31.18 2010-10-30 12:10:32.000 303 33440.59 295.12 2344.76 31.18 2010-10-30 12:10:33.000 303 33440.69 295.11 2344.73 31.18 2010-10-30 12:10:34.000 303 33440.59 295.11 2344.74 31.18 2010-10-30 12:10:35.000 303 33440.71 295.12 2344.66 31.18 2010-10-30 12:10:36.000 303 33440.59 295.11 2344.71 31.18 2010-10-30 12:10:37.000 303 33440.61 295.08 2344.74 31.18 2010-10-30 12:10:38.000 303 33440.59 295.06 2344.75 31.18 2010-10-30 12:10:39.000 303 33440.62 295.07 2344.76 31.18 2010-10-30 12:10:40.000 303 33440.61 295.04 2344.81 31.18 2010-10-30 12:10:41.000 303 33440.59 295.10 2344.72 31.18 2010-10-30 12:10:42.000 303 33440.67 295.12 2344.73 31.18 2010-10-30 12:10:43.000 303 33440.61 295.08 2344.71 31.18 2010-10-30 12:10:44.000 303 33440.56 295.05 2344.71 31.18 2010-10-30 12:10:45.000 303 33440.62 295.06 2344.68 31.18 2010-10-30 12:10:46.000 303 33440.63 295.03 2344.74 31.18 2010-10-30 12:10:47.000 303 33440.61 295.02 2344.75 31.18 2010-10-30 12:10:48.000 303 33440.62 295.06 2344.75 31.18 2010-10-30 12:10:49.000 303 33440.61 295.06 2344.72 31.18 2010-10-30 12:10:50.000 303 33440.67 295.08 2344.68 31.18 2010-10-30 12:10:51.000 303 33440.58 295.04 2344.74 31.18 2010-10-30 12:10:52.000 303 33440.62 294.99 2344.69 31.18 2010-10-30 12:10:53.000 303 33440.57 295.02 2344.74 31.18 2010-10-30 12:10:54.000 303 33440.51 295.03 2344.67 31.18 2010-10-30 12:10:55.000 303 33440.58 295.02 2344.69 31.18 2010-10-30 12:10:56.000 303 33440.57 295.07 2344.70 31.18 2010-10-30 12:10:57.000 303 33440.57 295.06 2344.66 31.18 2010-10-30 12:10:58.000 303 33440.48 295.06 2344.81 31.18 2010-10-30 12:10:59.000 303 33440.62 295.03 2344.76 31.18 2010-10-30 12:11:00.000 303 33440.47 295.02 2344.69 31.18 2010-10-30 12:11:01.000 303 33440.43 295.07 2344.65 31.18 2010-10-30 12:11:02.000 303 33440.47 295.01 2344.75 31.18 2010-10-30 12:11:03.000 303 33440.47 295.05 2344.73 31.18 2010-10-30 12:11:04.000 303 33440.38 295.02 2344.75 31.18 2010-10-30 12:11:05.000 303 33440.43 295.06 2344.71 31.18 2010-10-30 12:11:06.000 303 33440.44 295.08 2344.71 31.18 2010-10-30 12:11:07.000 303 33440.42 295.06 2344.84 31.18 2010-10-30 12:11:08.000 303 33440.37 295.06 2344.76 31.18 2010-10-30 12:11:09.000 303 33440.43 295.00 2344.76 31.18 2010-10-30 12:11:10.000 303 33440.47 295.00 2344.78 31.18 2010-10-30 12:11:11.000 303 33440.33 295.03 2344.80 31.18 2010-10-30 12:11:12.000 303 33440.34 295.02 2344.82 31.18 2010-10-30 12:11:13.000 303 33440.40 295.05 2344.74 31.18 2010-10-30 12:11:14.000 303 33440.37 295.04 2344.76 31.18 2010-10-30 12:11:15.000 303 33440.28 295.05 2344.79 31.18 2010-10-30 12:11:16.000 303 33440.34 295.06 2344.81 31.18 2010-10-30 12:11:17.000 303 33440.45 294.99 2344.78 31.18 2010-10-30 12:11:18.000 303 33440.27 295.01 2344.74 31.18 2010-10-30 12:11:19.000 303 33440.31 295.04 2344.74 31.18 2010-10-30 12:11:20.000 303 33440.27 295.04 2344.78 31.18 2010-10-30 12:11:21.000 303 33440.17 294.98 2344.86 31.18 2010-10-30 12:11:22.000 303 33440.25 295.03 2344.87 31.18 2010-10-30 12:11:23.000 303 33440.19 295.05 2344.80 31.18 2010-10-30 12:11:24.000 303 33440.12 295.06 2344.81 31.18 2010-10-30 12:11:25.000 303 33440.24 295.09 2344.83 31.18 2010-10-30 12:11:26.000 303 33440.25 295.10 2344.84 31.18 2010-10-30 12:11:27.000 303 33440.16 295.07 2344.83 31.18 2010-10-30 12:11:28.000 303 33440.06 295.05 2344.80 31.18 2010-10-30 12:11:29.000 303 33440.09 295.00 2344.90 31.18 2010-10-30 12:11:30.000 303 33440.09 295.04 2344.86 31.18 2010-10-30 12:11:31.000 303 33440.15 295.07 2344.88 31.18 2010-10-30 12:11:32.000 303 33440.15 295.06 2344.86 31.18 2010-10-30 12:11:33.000 303 33440.06 295.02 2344.83 31.18 2010-10-30 12:11:34.000 303 33440.00 295.11 2344.90 31.18 2010-10-30 12:11:35.000 303 33440.08 295.07 2344.89 31.18 2010-10-30 12:11:36.000 303 33440.06 295.06 2344.89 31.18 2010-10-30 12:11:37.000 303 33440.01 295.06 2344.97 31.18 2010-10-30 12:11:38.000 303 33439.97 295.12 2344.94 31.18 2010-10-30 12:11:39.000 303 33439.90 295.08 2344.87 31.18 2010-10-30 12:11:40.000 303 33439.94 295.09 2344.99 31.18 2010-10-30 12:11:41.000 303 33439.96 295.06 2344.92 31.18 2010-10-30 12:11:42.000 303 33439.88 295.09 2344.87 31.18 2010-10-30 12:11:43.000 303 33439.91 295.04 2345.04 31.18 2010-10-30 12:11:44.000 303 33439.93 295.08 2345.05 31.18 2010-10-30 12:11:45.000 303 33439.99 295.05 2344.90 31.18 2010-10-30 12:11:46.000 303 33439.87 295.06 2344.90 31.18 2010-10-30 12:11:47.000 303 33439.97 295.08 2344.96 31.18 2010-10-30 12:11:48.000 303 33439.96 295.06 2344.95 31.18 2010-10-30 12:11:49.000 303 33439.83 295.11 2344.96 31.18 2010-10-30 12:11:50.000 303 33439.83 295.06 2344.96 31.18 2010-10-30 12:11:51.000 303 33439.79 295.11 2344.93 31.18 2010-10-30 12:11:52.000 303 33439.91 295.04 2345.09 31.18 2010-10-30 12:11:53.000 303 33439.81 295.05 2345.03 31.18 2010-10-30 12:11:54.000 303 33439.81 295.04 2345.06 31.18 2010-10-30 12:11:55.000 303 33439.75 295.06 2345.00 31.18 2010-10-30 12:11:56.000 303 33439.77 295.09 2345.04 31.18 2010-10-30 12:11:57.000 303 33439.71 295.09 2345.11 31.18 2010-10-30 12:11:58.000 303 33439.71 295.06 2344.99 31.18 2010-10-30 12:11:59.000 303 33439.73 295.06 2345.05 31.18 2010-10-30 12:12:00.000 303 33439.65 295.09 2345.05 31.18 2010-10-30 12:12:01.000 303 33439.70 295.08 2345.03 31.18 2010-10-30 12:12:02.000 303 33439.69 295.05 2345.15 31.18 2010-10-30 12:12:03.000 303 33439.72 295.04 2345.12 31.18 2010-10-30 12:12:04.000 303 33439.60 295.06 2345.15 31.18 2010-10-30 12:12:05.000 303 33439.69 295.06 2345.00 31.18 2010-10-30 12:12:06.000 303 33439.56 295.04 2345.06 31.18 2010-10-30 12:12:07.000 303 33439.62 295.10 2345.13 31.18 2010-10-30 12:12:08.000 303 33439.71 295.09 2345.09 31.18 2010-10-30 12:12:09.000 303 33439.64 295.04 2345.14 31.18 2010-10-30 12:12:10.000 303 33439.58 295.05 2345.18 31.18 2010-10-30 12:12:11.000 303 33439.59 295.08 2345.06 31.18 2010-10-30 12:12:12.000 303 33439.57 295.04 2345.03 31.18 2010-10-30 12:12:13.000 303 33439.51 295.07 2345.09 31.18 2010-10-30 12:12:14.000 303 33439.44 295.06 2345.19 31.18 2010-10-30 12:12:15.000 303 33439.45 295.04 2345.16 31.18 2010-10-30 12:12:16.000 303 33439.51 295.06 2345.15 31.18 2010-10-30 12:12:17.000 303 33439.40 295.06 2345.20 31.18 2010-10-30 12:12:18.000 303 33439.46 295.08 2345.23 31.18 2010-10-30 12:12:19.000 303 33439.37 295.12 2345.23 31.18 2010-10-30 12:12:20.000 303 33439.46 295.07 2345.21 31.18 2010-10-30 12:12:21.000 303 33439.42 295.09 2345.14 31.18 2010-10-30 12:12:22.000 303 33439.36 295.09 2345.17 31.18 2010-10-30 12:12:23.000 303 33439.38 295.08 2345.17 31.18 2010-10-30 12:12:24.000 303 33439.31 295.09 2345.25 31.18 2010-10-30 12:12:25.000 303 33439.34 295.08 2345.29 31.18 2010-10-30 12:12:26.000 303 33439.26 295.11 2345.26 31.18 2010-10-30 12:12:27.000 303 33439.24 295.13 2345.28 31.18 2010-10-30 12:12:28.000 303 33439.27 295.13 2345.23 31.18 2010-10-30 12:12:29.000 303 33439.28 295.16 2345.32 31.18 2010-10-30 12:12:30.000 303 33439.16 295.14 2345.30 31.18 2010-10-30 12:12:31.000 303 33439.15 295.10 2345.33 31.18 2010-10-30 12:12:32.000 303 33439.26 295.16 2345.34 31.18 2010-10-30 12:12:33.000 303 33439.21 295.16 2345.27 31.18 2010-10-30 12:12:34.000 303 33439.21 295.17 2345.28 31.18 2010-10-30 12:12:35.000 303 33439.21 295.14 2345.26 31.18 2010-10-30 12:12:36.000 303 33439.24 295.13 2345.28 31.18 2010-10-30 12:12:37.000 303 33439.11 295.12 2345.26 31.18 2010-10-30 12:12:38.000 303 33439.22 295.12 2345.37 31.18 2010-10-30 12:12:39.000 303 33439.19 295.15 2345.30 31.18 2010-10-30 12:12:40.000 303 33439.19 295.13 2345.25 31.18 2010-10-30 12:12:41.000 303 33439.26 295.14 2345.34 31.18 2010-10-30 12:12:42.000 303 33439.09 295.14 2345.37 31.18 2010-10-30 12:12:43.000 303 33439.10 295.14 2345.34 31.18 2010-10-30 12:12:44.000 303 33439.10 295.13 2345.39 31.18 2010-10-30 12:12:45.000 303 33439.17 295.12 2345.33 31.18 2010-10-30 12:12:46.000 303 33439.02 295.12 2345.29 31.18 2010-10-30 12:12:47.000 303 33439.03 295.11 2345.40 31.18 2010-10-30 12:12:48.000 303 33439.03 295.07 2345.39 31.18 2010-10-30 12:12:49.000 303 33439.02 295.06 2345.37 31.18 2010-10-30 12:12:50.000 303 33439.03 295.08 2345.37 31.18 2010-10-30 12:12:51.000 303 33439.04 295.06 2345.39 31.18 2010-10-30 12:12:52.000 303 33438.96 295.09 2345.39 31.18 2010-10-30 12:12:53.000 303 33439.00 295.08 2345.35 31.18 2010-10-30 12:12:54.000 303 33438.99 295.06 2345.40 31.18 2010-10-30 12:12:55.000 303 33439.02 295.09 2345.43 31.18 2010-10-30 12:12:56.000 303 33439.01 295.08 2345.49 31.18 2010-10-30 12:12:57.000 303 33439.02 295.07 2345.39 31.18 2010-10-30 12:12:58.000 303 33438.90 295.11 2345.39 31.18 2010-10-30 12:12:59.000 303 33439.01 295.09 2345.41 31.18 2010-10-30 12:13:00.000 303 33438.91 295.09 2345.47 31.18 2010-10-30 12:13:01.000 303 33438.99 295.08 2345.46 31.18 2010-10-30 12:13:02.000 303 33438.92 295.11 2345.37 31.18 2010-10-30 12:13:03.000 303 33438.96 295.06 2345.52 31.18 2010-10-30 12:13:04.000 303 33438.87 295.09 2345.47 31.18 2010-10-30 12:13:05.000 303 33438.84 295.14 2345.48 31.18 2010-10-30 12:13:06.000 303 33438.91 295.11 2345.47 31.18 2010-10-30 12:13:07.000 303 33438.90 295.07 2345.52 31.18 2010-10-30 12:13:08.000 303 33438.93 295.12 2345.47 31.18 2010-10-30 12:13:09.000 303 33438.93 295.08 2345.45 31.18 2010-10-30 12:13:10.000 303 33438.91 295.15 2345.51 31.18 2010-10-30 12:13:11.000 303 33438.90 295.10 2345.50 31.18 2010-10-30 12:13:12.000 303 33438.87 295.09 2345.56 31.18 2010-10-30 12:13:13.000 303 33438.88 295.11 2345.49 31.18 2010-10-30 12:13:14.000 303 33438.86 295.04 2345.53 31.18 2010-10-30 12:13:15.000 303 33438.91 295.10 2345.55 31.18 2010-10-30 12:13:16.000 303 33438.90 295.06 2345.48 31.18 2010-10-30 12:13:17.000 303 33438.88 295.06 2345.41 31.18 2010-10-30 12:13:18.000 303 33438.82 295.07 2345.47 31.18 2010-10-30 12:13:19.000 303 33438.85 295.06 2345.42 31.18 2010-10-30 12:13:20.000 303 33438.83 295.08 2345.58 31.18 2010-10-30 12:13:21.000 303 33438.89 295.06 2345.49 31.18 2010-10-30 12:13:22.000 303 33438.88 295.05 2345.46 31.18 2010-10-30 12:13:23.000 303 33438.90 295.06 2345.47 31.18 2010-10-30 12:13:24.000 303 33438.91 295.04 2345.47 31.18 2010-10-30 12:13:25.000 303 33438.84 295.08 2345.53 31.18 2010-10-30 12:13:26.000 303 33438.79 295.11 2345.50 31.18 2010-10-30 12:13:27.000 303 33438.85 295.06 2345.49 31.18 2010-10-30 12:13:28.000 303 33438.84 295.05 2345.52 31.18 2010-10-30 12:13:29.000 303 33438.86 295.08 2345.59 31.18 2010-10-30 12:13:30.000 303 33438.81 295.08 2345.55 31.18 2010-10-30 12:13:31.000 303 33438.81 295.07 2345.52 31.18 2010-10-30 12:13:32.000 303 33438.79 295.07 2345.53 31.18 2010-10-30 12:13:33.000 303 33438.75 295.12 2345.39 31.18 2010-10-30 12:13:34.000 303 33438.77 295.07 2345.49 31.18 2010-10-30 12:13:35.000 303 33438.72 295.12 2345.55 31.18 2010-10-30 12:13:36.000 303 33438.77 295.07 2345.45 31.18 2010-10-30 12:13:37.000 303 33438.77 295.07 2345.51 31.18 2010-10-30 12:13:38.000 303 33438.76 295.10 2345.52 31.18 2010-10-30 12:13:39.000 303 33438.73 295.09 2345.51 31.18 2010-10-30 12:13:40.000 303 33438.80 295.13 2345.49 31.18 2010-10-30 12:13:41.000 303 33438.83 295.09 2345.52 31.18 2010-10-30 12:13:42.000 303 33438.80 295.09 2345.51 31.18 2010-10-30 12:13:43.000 303 33438.71 295.13 2345.56 31.18 2010-10-30 12:13:44.000 303 33438.77 295.10 2345.54 31.18 2010-10-30 12:13:45.000 303 33438.58 295.09 2345.58 31.18 2010-10-30 12:13:46.000 303 33438.66 295.10 2345.59 31.18 2010-10-30 12:13:47.000 303 33438.75 295.08 2345.47 31.18 2010-10-30 12:13:48.000 303 33438.67 295.06 2345.52 31.18 2010-10-30 12:13:49.000 303 33438.67 295.10 2345.51 31.18 2010-10-30 12:13:50.000 303 33438.70 295.10 2345.67 31.18 2010-10-30 12:13:51.000 303 33438.66 295.07 2345.55 31.18 2010-10-30 12:13:52.000 303 33438.60 295.09 2345.52 31.18 2010-10-30 12:13:53.000 303 33438.75 295.07 2345.58 31.18 2010-10-30 12:13:54.000 303 33438.53 295.06 2345.56 31.18 2010-10-30 12:13:55.000 303 33438.59 295.06 2345.56 31.18 2010-10-30 12:13:56.000 303 33438.68 295.04 2345.58 31.18 2010-10-30 12:13:57.000 303 33438.57 295.04 2345.56 31.18 2010-10-30 12:13:58.000 303 33438.56 295.06 2345.60 31.18 2010-10-30 12:13:59.000 303 33438.65 295.04 2345.53 31.18 2010-10-30 12:14:00.000 303 33438.55 295.01 2345.57 31.18 2010-10-30 12:14:01.000 303 33438.58 295.04 2345.61 31.18 2010-10-30 12:14:02.000 303 33438.60 295.04 2345.60 31.18 2010-10-30 12:14:03.000 303 33438.55 295.06 2345.54 31.18 2010-10-30 12:14:04.000 303 33438.56 295.01 2345.66 31.18 2010-10-30 12:14:05.000 303 33438.49 295.05 2345.58 31.18 2010-10-30 12:14:06.000 303 33438.50 295.02 2345.64 31.18 2010-10-30 12:14:07.000 303 33438.49 295.04 2345.59 31.18 2010-10-30 12:14:08.000 303 33438.54 295.08 2345.64 31.18 2010-10-30 12:14:09.000 303 33438.50 295.02 2345.58 31.18 2010-10-30 12:14:10.000 303 33438.50 295.00 2345.58 31.18 2010-10-30 12:14:11.000 303 33438.47 295.04 2345.59 31.18 2010-10-30 12:14:12.000 303 33438.46 294.98 2345.58 31.18 2010-10-30 12:14:13.000 303 33438.44 295.06 2345.51 31.18 2010-10-30 12:14:14.000 303 33438.41 295.04 2345.55 31.18 2010-10-30 12:14:15.000 303 33438.41 295.04 2345.60 31.18 2010-10-30 12:14:16.000 303 33438.47 295.04 2345.66 31.18 2010-10-30 12:14:17.000 303 33438.38 294.97 2345.62 31.18 2010-10-30 12:14:18.000 303 33438.32 295.00 2345.63 31.18 2010-10-30 12:14:19.000 303 33438.39 294.98 2345.64 31.18 2010-10-30 12:14:20.000 303 33438.41 295.02 2345.58 31.18 2010-10-30 12:14:21.000 303 33438.33 295.03 2345.70 31.18 2010-10-30 12:14:22.000 303 33438.28 294.97 2345.58 31.18 2010-10-30 12:14:23.000 303 33438.42 295.03 2345.61 31.18 2010-10-30 12:14:24.000 303 33438.35 295.00 2345.58 31.18 2010-10-30 12:14:25.000 303 33438.41 295.04 2345.64 31.18 2010-10-30 12:14:26.000 303 33438.29 295.03 2345.61 31.18 2010-10-30 12:14:27.000 303 33438.33 294.99 2345.67 31.18 2010-10-30 12:14:28.000 303 33438.41 294.99 2345.57 31.18 2010-10-30 12:14:29.000 303 33438.41 295.01 2345.59 31.18 2010-10-30 12:14:30.000 303 33438.32 295.00 2345.58 31.18 2010-10-30 12:14:31.000 303 33438.27 294.97 2345.61 31.18 2010-10-30 12:14:32.000 303 33438.31 294.94 2345.57 31.18 2010-10-30 12:14:33.000 303 33438.29 294.98 2345.57 31.18 2010-10-30 12:14:34.000 303 33438.30 294.98 2345.64 31.18 2010-10-30 12:14:35.000 303 33438.30 295.00 2345.61 31.18 2010-10-30 12:14:36.000 303 33438.24 294.98 2345.56 31.18 2010-10-30 12:14:37.000 303 33438.23 294.98 2345.68 31.18 2010-10-30 12:14:38.000 303 33438.23 294.96 2345.56 31.18 2010-10-30 12:14:39.000 303 33438.25 294.95 2345.70 31.18 2010-10-30 12:14:40.000 303 33438.32 294.93 2345.61 31.18 2010-10-30 12:14:41.000 303 33438.19 294.93 2345.64 31.18 2010-10-30 12:14:42.000 303 33438.23 294.93 2345.55 31.18 2010-10-30 12:14:43.000 303 33438.20 294.94 2345.61 31.18 2010-10-30 12:14:44.000 303 33438.19 294.94 2345.65 31.18 2010-10-30 12:14:45.000 303 33438.13 294.92 2345.55 31.18 2010-10-30 12:14:46.000 303 33438.18 294.98 2345.71 31.18 2010-10-30 12:14:47.000 303 33438.21 294.94 2345.62 31.18 2010-10-30 12:14:48.000 303 33438.20 294.93 2345.70 31.18 2010-10-30 12:14:49.000 303 33438.14 294.90 2345.62 31.18 2010-10-30 12:14:50.000 303 33438.18 294.93 2345.64 31.18 2010-10-30 12:14:51.000 303 33438.16 294.93 2345.74 31.18 2010-10-30 12:14:52.000 303 33438.08 294.94 2345.65 31.18 2010-10-30 12:14:53.000 303 33438.16 294.89 2345.70 31.18 2010-10-30 12:14:54.000 303 33438.18 294.91 2345.69 31.18 2010-10-30 12:14:55.000 303 33438.09 294.93 2345.78 31.18 2010-10-30 12:14:56.000 303 33438.18 294.91 2345.71 31.18 2010-10-30 12:14:57.000 303 33438.12 294.91 2345.63 31.18 2010-10-30 12:14:58.000 303 33438.11 294.89 2345.65 31.18 2010-10-30 12:14:59.000 303 33438.10 294.90 2345.65 31.18 2010-10-30 12:15:00.000 303 33438.14 294.86 2345.66 31.18 2010-10-30 12:15:01.000 303 33438.18 294.92 2345.72 31.18 2010-10-30 12:15:02.000 303 33438.11 294.91 2345.78 31.18 2010-10-30 12:15:03.000 303 33438.06 294.83 2345.68 31.18 2010-10-30 12:15:04.000 303 33438.11 294.87 2345.69 31.18 2010-10-30 12:15:05.000 303 33438.11 294.88 2345.66 31.18 2010-10-30 12:15:06.000 303 33438.08 294.85 2345.76 31.18 2010-10-30 12:15:07.000 303 33438.09 294.84 2345.68 31.18 2010-10-30 12:15:08.000 303 33438.17 294.85 2345.71 31.18 2010-10-30 12:15:09.000 303 33438.18 294.83 2345.72 31.18 2010-10-30 12:15:10.000 303 33438.08 294.83 2345.68 31.18 2010-10-30 12:15:11.000 303 33438.11 294.81 2345.73 31.18 2010-10-30 12:15:12.000 303 33438.07 294.83 2345.73 31.18 2010-10-30 12:15:13.000 303 33438.08 294.84 2345.61 31.18 2010-10-30 12:15:14.000 303 33438.09 294.84 2345.71 31.18 2010-10-30 12:15:15.000 303 33438.07 294.83 2345.69 31.18 2010-10-30 12:15:16.000 303 33438.04 294.82 2345.71 31.18 2010-10-30 12:15:17.000 303 33438.20 294.84 2345.63 31.18 2010-10-30 12:15:18.000 303 33438.09 294.79 2345.62 31.18 2010-10-30 12:15:19.000 303 33438.06 294.77 2345.74 31.18 2010-10-30 12:15:20.000 303 33438.15 294.78 2345.70 31.18 2010-10-30 12:15:21.000 303 33438.23 294.76 2345.75 31.18 2010-10-30 12:15:22.000 303 33437.97 294.73 2345.77 31.18 2010-10-30 12:15:23.000 303 33438.05 294.75 2345.71 31.18 2010-10-30 12:15:24.000 303 33438.14 294.77 2345.69 31.18 2010-10-30 12:15:25.000 303 33438.14 294.76 2345.69 31.18 2010-10-30 12:15:26.000 303 33438.14 294.73 2345.76 31.18 2010-10-30 12:15:27.000 303 33438.07 294.75 2345.72 31.18 2010-10-30 12:15:28.000 303 33438.07 294.74 2345.68 31.18 2010-10-30 12:15:29.000 303 33438.15 294.76 2345.75 31.18 2010-10-30 12:15:30.000 303 33438.08 294.71 2345.71 31.18 2010-10-30 12:15:31.000 303 33438.08 294.75 2345.64 31.18 2010-10-30 12:15:32.000 303 33438.15 294.69 2345.74 31.18 2010-10-30 12:15:33.000 303 33438.01 294.73 2345.74 31.18 2010-10-30 12:15:34.000 303 33438.06 294.71 2345.77 31.18 2010-10-30 12:15:35.000 303 33438.06 294.69 2345.70 31.18 2010-10-30 12:15:36.000 303 33438.05 294.68 2345.77 31.18 2010-10-30 12:15:37.000 303 33438.12 294.68 2345.74 31.18 2010-10-30 12:15:38.000 303 33438.08 294.66 2345.71 31.18 2010-10-30 12:15:39.000 303 33438.10 294.73 2345.78 31.18 2010-10-30 12:15:40.000 303 33438.18 294.67 2345.71 31.18 2010-10-30 12:15:41.000 303 33438.11 294.70 2345.74 31.18 2010-10-30 12:15:42.000 303 33438.06 294.67 2345.77 31.18 2010-10-30 12:15:43.000 303 33438.11 294.66 2345.68 31.18 2010-10-30 12:15:44.000 303 33438.13 294.69 2345.66 31.18 2010-10-30 12:15:45.000 303 33438.10 294.65 2345.66 31.18 2010-10-30 12:15:46.000 303 33438.19 294.65 2345.72 31.18 2010-10-30 12:15:47.000 303 33438.14 294.67 2345.75 31.18 2010-10-30 12:15:48.000 303 33438.18 294.67 2345.70 31.18 2010-10-30 12:15:49.000 303 33438.18 294.64 2345.72 31.18 2010-10-30 12:15:50.000 303 33438.13 294.62 2345.68 31.18 2010-10-30 12:15:51.000 303 33438.08 294.66 2345.75 31.18 2010-10-30 12:15:52.000 303 33438.12 294.63 2345.78 31.18 2010-10-30 12:15:53.000 303 33438.08 294.62 2345.73 31.18 2010-10-30 12:15:54.000 303 33438.00 294.64 2345.69 31.18 2010-10-30 12:15:55.000 303 33438.09 294.66 2345.70 31.18 2010-10-30 12:15:56.000 303 33438.04 294.64 2345.78 31.18 2010-10-30 12:15:57.000 303 33438.11 294.64 2345.76 31.18 2010-10-30 12:15:58.000 303 33438.04 294.61 2345.66 31.18 2010-10-30 12:15:59.000 303 33438.07 294.61 2345.69 31.18 2010-10-30 12:16:00.000 303 33438.19 294.64 2345.86 31.18 2010-10-30 12:16:01.000 303 33438.10 294.66 2345.76 31.18 2010-10-30 12:16:02.000 303 33438.10 294.65 2345.76 31.18 2010-10-30 12:16:03.000 303 33438.12 294.61 2345.78 31.18 2010-10-30 12:16:04.000 303 33438.12 294.61 2345.75 31.18 2010-10-30 12:16:05.000 303 33438.03 294.59 2345.68 31.18 2010-10-30 12:16:06.000 303 33438.08 294.65 2345.83 31.18 2010-10-30 12:16:07.000 303 33438.10 294.58 2345.75 31.18 2010-10-30 12:16:08.000 303 33438.01 294.66 2345.70 31.18 2010-10-30 12:16:09.000 303 33438.07 294.64 2345.69 31.18 2010-10-30 12:16:10.000 303 33438.08 294.62 2345.67 31.18 2010-10-30 12:16:11.000 303 33438.07 294.67 2345.71 31.18 2010-10-30 12:16:12.000 303 33438.04 294.64 2345.76 31.18 2010-10-30 12:16:13.000 303 33438.00 294.63 2345.74 31.18 2010-10-30 12:16:14.000 303 33438.03 294.65 2345.73 31.18 2010-10-30 12:16:15.000 303 33438.03 294.66 2345.72 31.18 2010-10-30 12:16:16.000 303 33437.97 294.69 2345.80 31.18 2010-10-30 12:16:17.000 303 33437.99 294.66 2345.73 31.18 2010-10-30 12:16:18.000 303 33438.08 294.69 2345.76 31.18 2010-10-30 12:16:19.000 303 33438.03 294.62 2345.65 31.18 2010-10-30 12:16:20.000 303 33437.98 294.64 2345.77 31.18 2010-10-30 12:16:21.000 303 33438.01 294.67 2345.78 31.18 2010-10-30 12:16:22.000 303 33437.98 294.69 2345.77 31.18 2010-10-30 12:16:23.000 303 33438.06 294.68 2345.74 31.18 2010-10-30 12:16:24.000 303 33437.90 294.66 2345.74 31.18 2010-10-30 12:16:25.000 303 33437.96 294.66 2345.65 31.18 2010-10-30 12:16:26.000 303 33437.95 294.71 2345.77 31.18 2010-10-30 12:16:27.000 303 33437.98 294.67 2345.77 31.18 2010-10-30 12:16:28.000 303 33437.89 294.72 2345.76 31.18 2010-10-30 12:16:29.000 303 33438.00 294.70 2345.81 31.18 2010-10-30 12:16:30.000 303 33437.91 294.69 2345.71 31.18 2010-10-30 12:16:31.000 303 33437.86 294.67 2345.73 31.18 2010-10-30 12:16:32.000 303 33437.95 294.76 2345.82 31.18 2010-10-30 12:16:33.000 303 33437.96 294.70 2345.77 31.18 2010-10-30 12:16:34.000 303 33437.97 294.73 2345.86 31.18 2010-10-30 12:16:35.000 303 33437.95 294.68 2345.87 31.18 2010-10-30 12:16:36.000 303 33437.90 294.74 2345.78 31.18 2010-10-30 12:16:37.000 303 33437.87 294.68 2345.77 31.18 2010-10-30 12:16:38.000 303 33437.89 294.75 2345.87 31.18 2010-10-30 12:16:39.000 303 33437.91 294.75 2345.81 31.18 2010-10-30 12:16:40.000 303 33437.95 294.72 2345.78 31.18 2010-10-30 12:16:41.000 303 33437.79 294.73 2345.77 31.18 2010-10-30 12:16:42.000 303 33438.01 294.75 2345.84 31.18 2010-10-30 12:16:43.000 303 33437.85 294.73 2345.77 31.18 2010-10-30 12:16:44.000 303 33437.90 294.77 2345.81 31.18 2010-10-30 12:16:45.000 303 33437.91 294.73 2345.81 31.18 2010-10-30 12:16:46.000 303 33437.88 294.78 2345.83 31.18 2010-10-30 12:16:47.000 303 33437.82 294.79 2345.80 31.18 2010-10-30 12:16:48.000 303 33437.76 294.79 2345.78 31.18 2010-10-30 12:16:49.000 303 33437.80 294.76 2345.73 31.18 2010-10-30 12:16:50.000 303 33437.74 294.77 2345.86 31.18 2010-10-30 12:16:51.000 303 33437.81 294.78 2345.83 31.18 2010-10-30 12:16:52.000 303 33437.79 294.80 2345.87 31.18 2010-10-30 12:16:53.000 303 33437.80 294.75 2345.88 31.18 2010-10-30 12:16:54.000 303 33437.78 294.74 2345.81 31.18 2010-10-30 12:16:55.000 303 33437.73 294.73 2345.86 31.18 2010-10-30 12:16:56.000 303 33437.85 294.76 2345.95 31.18 2010-10-30 12:16:57.000 303 33437.76 294.74 2345.90 31.18 2010-10-30 12:16:58.000 303 33437.72 294.80 2345.91 31.18 2010-10-30 12:16:59.000 303 33437.81 294.79 2345.88 31.18 2010-10-30 12:17:00.000 303 33437.78 294.80 2345.94 31.18 2010-10-30 12:17:01.000 303 33437.72 294.79 2345.88 31.18 2010-10-30 12:17:02.000 303 33437.74 294.81 2345.80 31.18 2010-10-30 12:17:03.000 303 33437.72 294.80 2345.83 31.18 2010-10-30 12:17:04.000 303 33437.73 294.75 2345.88 31.18 2010-10-30 12:17:05.000 303 33437.75 294.77 2345.89 31.18 2010-10-30 12:17:06.000 303 33437.65 294.75 2345.95 31.18 2010-10-30 12:17:07.000 303 33437.72 294.75 2345.95 31.18 2010-10-30 12:17:08.000 303 33437.64 294.76 2345.84 31.18 2010-10-30 12:17:09.000 303 33437.63 294.74 2345.90 31.18 2010-10-30 12:17:10.000 303 33437.69 294.79 2345.91 31.18 2010-10-30 12:17:11.000 303 33437.66 294.79 2345.87 31.18 2010-10-30 12:17:12.000 303 33437.74 294.81 2345.84 31.18 2010-10-30 12:17:13.000 303 33437.64 294.79 2345.87 31.18 2010-10-30 12:17:14.000 303 33437.58 294.76 2345.93 31.18 2010-10-30 12:17:15.000 303 33437.61 294.78 2345.94 31.18 2010-10-30 12:17:16.000 303 33437.68 294.75 2345.90 31.18 2010-10-30 12:17:17.000 303 33437.69 294.76 2345.92 31.18 2010-10-30 12:17:18.000 303 33437.68 294.75 2345.96 31.18 2010-10-30 12:17:19.000 303 33437.64 294.75 2345.96 31.18 2010-10-30 12:17:20.000 303 33437.63 294.73 2345.98 31.18 2010-10-30 12:17:21.000 303 33437.60 294.82 2346.00 31.18 2010-10-30 12:17:22.000 303 33437.68 294.75 2345.87 31.18 2010-10-30 12:17:23.000 303 33437.60 294.73 2345.91 31.18 2010-10-30 12:17:24.000 303 33437.61 294.79 2345.86 31.18 2010-10-30 12:17:25.000 303 33437.70 294.79 2345.85 31.18 2010-10-30 12:17:26.000 303 33437.58 294.76 2345.87 31.18 2010-10-30 12:17:27.000 303 33437.58 294.76 2346.07 31.18 2010-10-30 12:17:28.000 303 33437.51 294.76 2345.99 31.18 2010-10-30 12:17:29.000 303 33437.52 294.78 2345.92 31.18 2010-10-30 12:17:30.000 303 33437.56 294.78 2346.01 31.18 2010-10-30 12:17:31.000 303 33437.50 294.80 2345.97 31.18 2010-10-30 12:17:32.000 303 33437.54 294.76 2346.06 31.18 2010-10-30 12:17:33.000 303 33437.58 294.75 2345.96 31.18 2010-10-30 12:17:34.000 303 33437.47 294.72 2346.02 31.18 2010-10-30 12:17:35.000 303 33437.48 294.78 2345.97 31.18 2010-10-30 12:17:36.000 303 33437.49 294.76 2345.91 31.18 2010-10-30 12:17:37.000 303 33437.51 294.75 2345.90 31.18 2010-10-30 12:17:38.000 303 33437.53 294.76 2346.03 31.18 2010-10-30 12:17:39.000 303 33437.44 294.77 2345.98 31.18 2010-10-30 12:17:40.000 303 33437.46 294.74 2346.02 31.18 2010-10-30 12:17:41.000 303 33437.48 294.79 2345.94 31.18 2010-10-30 12:17:42.000 303 33437.46 294.79 2345.97 31.18 2010-10-30 12:17:43.000 303 33437.48 294.76 2345.99 31.18 2010-10-30 12:17:44.000 303 33437.49 294.77 2345.95 31.18 2010-10-30 12:17:45.000 303 33437.46 294.77 2345.95 31.18 2010-10-30 12:17:46.000 303 33437.42 294.74 2345.98 31.18 2010-10-30 12:17:47.000 303 33437.38 294.76 2346.02 31.18 2010-10-30 12:17:48.000 303 33437.49 294.78 2345.97 31.18 2010-10-30 12:17:49.000 303 33437.42 294.81 2345.98 31.18 2010-10-30 12:17:50.000 303 33437.40 294.76 2346.08 31.18 2010-10-30 12:17:51.000 303 33437.53 294.79 2346.01 31.18 2010-10-30 12:17:52.000 303 33437.39 294.75 2345.96 31.18 2010-10-30 12:17:53.000 303 33437.32 294.67 2346.05 31.18 2010-10-30 12:17:54.000 303 33437.49 294.77 2346.01 31.18 2010-10-30 12:17:55.000 303 33437.38 294.79 2346.03 31.18 2010-10-30 12:17:56.000 303 33437.37 294.78 2345.97 31.18 2010-10-30 12:17:57.000 303 33437.38 294.75 2346.07 31.18 2010-10-30 12:17:58.000 303 33437.41 294.75 2346.03 31.18 2010-10-30 12:17:59.000 303 33437.32 294.77 2346.01 31.18 2010-10-30 12:18:00.000 303 33437.39 294.69 2346.02 31.18 2010-10-30 12:18:01.000 303 33437.41 294.68 2346.03 31.18 2010-10-30 12:18:02.000 303 33437.39 294.70 2346.05 31.18 2010-10-30 12:18:03.000 303 33437.42 294.74 2345.97 31.18 2010-10-30 12:18:04.000 303 33437.42 294.68 2346.11 31.18 2010-10-30 12:18:05.000 303 33437.33 294.67 2346.11 31.18 2010-10-30 12:18:06.000 303 33437.35 294.73 2346.04 31.18 2010-10-30 12:18:07.000 303 33437.32 294.66 2346.05 31.18 2010-10-30 12:18:08.000 303 33437.36 294.71 2346.09 31.18 2010-10-30 12:18:09.000 303 33437.34 294.67 2345.99 31.18 2010-10-30 12:18:10.000 303 33437.36 294.66 2346.02 31.18 2010-10-30 12:18:11.000 303 33437.29 294.67 2346.03 31.18 2010-10-30 12:18:12.000 303 33437.43 294.68 2346.11 31.18 2010-10-30 12:18:13.000 303 33437.35 294.66 2346.11 31.18 2010-10-30 12:18:14.000 303 33437.42 294.66 2346.07 31.18 2010-10-30 12:18:15.000 303 33437.41 294.68 2346.05 31.18 2010-10-30 12:18:16.000 303 33437.28 294.66 2346.05 31.18 2010-10-30 12:18:17.000 303 33437.42 294.65 2346.07 31.18 2010-10-30 12:18:18.000 303 33437.43 294.63 2346.02 31.18 2010-10-30 12:18:19.000 303 33437.39 294.59 2346.00 31.18 2010-10-30 12:18:20.000 303 33437.40 294.62 2346.07 31.18 2010-10-30 12:18:21.000 303 33437.42 294.65 2345.97 31.18 2010-10-30 12:18:22.000 303 33437.40 294.61 2346.01 31.18 2010-10-30 12:18:23.000 303 33437.36 294.62 2346.08 31.18 2010-10-30 12:18:24.000 303 33437.35 294.57 2346.07 31.18 2010-10-30 12:18:25.000 303 33437.30 294.59 2346.01 31.18 2010-10-30 12:18:26.000 303 33437.39 294.58 2346.03 31.18 2010-10-30 12:18:27.000 303 33437.39 294.60 2346.01 31.18 2010-10-30 12:18:28.000 303 33437.36 294.58 2345.97 31.18 2010-10-30 12:18:29.000 303 33437.31 294.56 2346.01 31.18 2010-10-30 12:18:30.000 303 33437.42 294.58 2346.07 31.18 2010-10-30 12:18:31.000 303 33437.33 294.56 2346.04 31.18 2010-10-30 12:18:32.000 303 33437.34 294.56 2346.03 31.18 2010-10-30 12:18:33.000 303 33437.42 294.57 2346.00 31.18 2010-10-30 12:18:34.000 303 33437.39 294.55 2346.04 31.18 2010-10-30 12:18:35.000 303 33437.36 294.55 2345.98 31.18 2010-10-30 12:18:36.000 303 33437.42 294.56 2346.00 31.18 2010-10-30 12:18:37.000 303 33437.36 294.53 2345.96 31.18 2010-10-30 12:18:38.000 303 33437.32 294.50 2346.08 31.18 2010-10-30 12:18:39.000 303 33437.41 294.50 2345.95 31.18 2010-10-30 12:18:40.000 303 33437.32 294.49 2345.97 31.18 2010-10-30 12:18:41.000 303 33437.35 294.50 2345.97 31.18 2010-10-30 12:18:42.000 303 33437.45 294.49 2346.07 31.18 2010-10-30 12:18:43.000 303 33437.32 294.50 2345.97 31.18 2010-10-30 12:18:44.000 303 33437.30 294.52 2345.93 31.18 2010-10-30 12:18:45.000 303 33437.31 294.47 2345.99 31.18 2010-10-30 12:18:46.000 303 33437.33 294.48 2345.97 31.18 2010-10-30 12:18:47.000 303 33437.30 294.52 2345.99 31.18 2010-10-30 12:18:48.000 303 33437.43 294.50 2345.99 31.18 2010-10-30 12:18:49.000 303 33437.35 294.50 2346.01 31.18 2010-10-30 12:18:50.000 303 33437.32 294.48 2345.97 31.18 2010-10-30 12:18:51.000 303 33437.19 294.52 2346.04 31.18 2010-10-30 12:18:52.000 303 33437.20 294.52 2346.01 31.18 2010-10-30 12:18:53.000 303 33437.14 294.47 2346.02 31.18 2010-10-30 12:18:54.000 303 33437.20 294.52 2346.05 31.18 2010-10-30 12:18:55.000 303 33437.15 294.50 2346.03 31.18 2010-10-30 12:18:56.000 303 33437.29 294.52 2346.02 31.18 2010-10-30 12:18:57.000 303 33437.20 294.50 2346.01 31.18 2010-10-30 12:18:58.000 303 33437.17 294.49 2345.91 31.18 2010-10-30 12:18:59.000 303 33437.35 294.54 2345.99 31.18 2010-10-30 12:19:00.000 303 33437.25 294.53 2345.95 31.18 2010-10-30 12:19:01.000 303 33437.18 294.52 2345.92 31.18 2010-10-30 12:19:02.000 303 33437.17 294.53 2345.96 31.18 2010-10-30 12:19:03.000 303 33437.18 294.48 2345.97 31.18 2010-10-30 12:19:04.000 303 33437.18 294.54 2346.09 31.18 2010-10-30 12:19:05.000 303 33437.07 294.55 2346.03 31.18 2010-10-30 12:19:06.000 303 33437.26 294.50 2346.05 31.18 2010-10-30 12:19:07.000 303 33437.17 294.49 2345.99 31.18 2010-10-30 12:19:08.000 303 33437.13 294.51 2345.94 31.18 2010-10-30 12:19:09.000 303 33437.10 294.51 2346.02 31.18 2010-10-30 12:19:10.000 303 33437.18 294.51 2345.99 31.18 2010-10-30 12:19:11.000 303 33437.12 294.49 2346.02 31.18 2010-10-30 12:19:12.000 303 33437.13 294.50 2345.95 31.18 2010-10-30 12:19:13.000 303 33437.19 294.49 2346.01 31.18 2010-10-30 12:19:14.000 303 33437.20 294.47 2345.99 31.18 2010-10-30 12:19:15.000 303 33437.10 294.47 2346.03 31.18 2010-10-30 12:19:16.000 303 33437.07 294.48 2346.07 31.18 2010-10-30 12:19:17.000 303 33437.10 294.45 2346.03 31.18 2010-10-30 12:19:18.000 303 33437.17 294.50 2346.08 31.18 2010-10-30 12:19:19.000 303 33437.06 294.48 2346.05 31.18 2010-10-30 12:19:20.000 303 33437.06 294.47 2345.98 31.18 2010-10-30 12:19:21.000 303 33437.11 294.52 2346.02 31.18 2010-10-30 12:19:22.000 303 33437.06 294.50 2346.02 31.18 2010-10-30 12:19:23.000 303 33437.04 294.50 2346.11 31.18 2010-10-30 12:19:24.000 303 33437.07 294.51 2346.04 31.18 2010-10-30 12:19:25.000 303 33437.04 294.51 2346.08 31.18 2010-10-30 12:19:26.000 303 33437.13 294.54 2346.04 31.18 2010-10-30 12:19:27.000 303 33437.07 294.53 2345.99 31.18 2010-10-30 12:19:28.000 303 33437.00 294.50 2346.08 31.18 2010-10-30 12:19:29.000 303 33437.02 294.51 2346.03 31.18 2010-10-30 12:19:30.000 303 33437.05 294.50 2346.08 31.18 2010-10-30 12:19:31.000 303 33437.00 294.52 2346.01 31.18 2010-10-30 12:19:32.000 303 33437.00 294.52 2346.07 31.18 2010-10-30 12:19:33.000 303 33436.96 294.51 2346.06 31.18 2010-10-30 12:19:34.000 303 33436.95 294.51 2346.12 31.18 2010-10-30 12:19:35.000 303 33437.00 294.50 2346.17 31.18 2010-10-30 12:19:36.000 303 33436.93 294.52 2346.08 31.18 2010-10-30 12:19:37.000 303 33437.00 294.56 2346.05 31.18 2010-10-30 12:19:38.000 303 33437.01 294.57 2346.20 31.18 2010-10-30 12:19:39.000 303 33436.99 294.52 2346.07 31.18 2010-10-30 12:19:40.000 303 33436.94 294.54 2346.18 31.18 2010-10-30 12:19:41.000 303 33437.00 294.62 2346.12 31.18 2010-10-30 12:19:42.000 303 33436.89 294.56 2346.09 31.18 2010-10-30 12:19:43.000 303 33436.90 294.56 2346.18 31.18 2010-10-30 12:19:44.000 303 33436.86 294.57 2346.19 31.18 2010-10-30 12:19:45.000 303 33436.95 294.59 2346.14 31.18 2010-10-30 12:19:46.000 303 33436.91 294.54 2346.12 31.18 2010-10-30 12:19:47.000 303 33436.86 294.53 2346.11 31.18 2010-10-30 12:19:48.000 303 33436.96 294.60 2346.03 31.18 2010-10-30 12:19:49.000 303 33436.83 294.57 2346.10 31.18 2010-10-30 12:19:50.000 303 33436.87 294.59 2346.12 31.18 2010-10-30 12:19:51.000 303 33436.82 294.61 2346.14 31.18 2010-10-30 12:19:52.000 303 33436.81 294.55 2346.20 31.18 2010-10-30 12:19:53.000 303 33436.77 294.62 2346.14 31.18 2010-10-30 12:19:54.000 303 33436.76 294.61 2346.11 31.18 2010-10-30 12:19:55.000 303 33436.86 294.56 2346.12 31.18 2010-10-30 12:19:56.000 303 33436.74 294.59 2346.17 31.18 2010-10-30 12:19:57.000 303 33436.85 294.56 2346.18 31.18 2010-10-30 12:19:58.000 303 33436.71 294.52 2346.24 31.18 2010-10-30 12:19:59.000 303 33436.73 294.55 2346.09 31.18 2010-10-30 12:20:00.000 303 33436.73 294.60 2346.18 31.18 2010-10-30 12:20:01.000 303 33436.74 294.58 2346.20 31.18 2010-10-30 12:20:02.000 303 33436.77 294.58 2346.16 31.18 2010-10-30 12:20:03.000 303 33436.77 294.54 2346.13 31.18 2010-10-30 12:20:04.000 303 33436.73 294.51 2346.31 31.18 2010-10-30 12:20:05.000 303 33436.76 294.58 2346.23 31.18 2010-10-30 12:20:06.000 303 33436.71 294.59 2346.21 31.18 2010-10-30 12:20:07.000 303 33436.69 294.60 2346.27 31.18 2010-10-30 12:20:08.000 303 33436.72 294.56 2346.31 31.18 2010-10-30 12:20:09.000 303 33436.71 294.56 2346.25 31.18 2010-10-30 12:20:10.000 303 33436.78 294.58 2346.23 31.18 2010-10-30 12:20:11.000 303 33436.65 294.56 2346.30 31.18 2010-10-30 12:20:12.000 303 33436.68 294.55 2346.21 31.18 2010-10-30 12:20:13.000 303 33436.64 294.55 2346.25 31.18 2010-10-30 12:20:14.000 303 33436.65 294.57 2346.23 31.18 2010-10-30 12:20:15.000 303 33436.67 294.54 2346.26 31.18 2010-10-30 12:20:16.000 303 33436.61 294.56 2346.21 31.18 2010-10-30 12:20:17.000 303 33436.69 294.53 2346.26 31.18 2010-10-30 12:20:18.000 303 33436.74 294.52 2346.30 31.18 2010-10-30 12:20:19.000 303 33436.65 294.52 2346.29 31.18 2010-10-30 12:20:20.000 303 33436.61 294.49 2346.27 31.18 2010-10-30 12:20:21.000 303 33436.66 294.50 2346.20 31.18 2010-10-30 12:20:22.000 303 33436.67 294.49 2346.30 31.18 2010-10-30 12:20:23.000 303 33436.73 294.50 2346.21 31.18 2010-10-30 12:20:24.000 303 33436.62 294.46 2346.24 31.18 2010-10-30 12:20:25.000 303 33436.62 294.49 2346.24 31.18 2010-10-30 12:20:26.000 303 33436.64 294.48 2346.34 31.18 2010-10-30 12:20:27.000 303 33436.60 294.50 2346.28 31.18 2010-10-30 12:20:28.000 303 33436.52 294.49 2346.20 31.18 2010-10-30 12:20:29.000 303 33436.60 294.48 2346.24 31.18 2010-10-30 12:20:30.000 303 33436.60 294.48 2346.24 31.18 2010-10-30 12:20:31.000 303 33436.61 294.46 2346.30 31.18 2010-10-30 12:20:32.000 303 33436.68 294.47 2346.16 31.18 2010-10-30 12:20:33.000 303 33436.61 294.45 2346.18 31.18 2010-10-30 12:20:34.000 303 33436.70 294.48 2346.28 31.18 2010-10-30 12:20:35.000 303 33436.61 294.47 2346.27 31.18 2010-10-30 12:20:36.000 303 33436.61 294.48 2346.21 31.18 2010-10-30 12:20:37.000 303 33436.54 294.47 2346.27 31.18 2010-10-30 12:20:38.000 303 33436.67 294.46 2346.27 31.18 2010-10-30 12:20:39.000 303 33436.59 294.46 2346.28 31.18 2010-10-30 12:20:40.000 303 33436.55 294.41 2346.23 31.18 2010-10-30 12:20:41.000 303 33436.61 294.44 2346.33 31.18 2010-10-30 12:20:42.000 303 33436.62 294.43 2346.33 31.18 2010-10-30 12:20:43.000 303 33436.61 294.46 2346.30 31.18 2010-10-30 12:20:44.000 303 33436.64 294.50 2346.36 31.18 2010-10-30 12:20:45.000 303 33436.54 294.43 2346.33 31.18 2010-10-30 12:20:46.000 303 33436.52 294.49 2346.31 31.18 2010-10-30 12:20:47.000 303 33436.71 294.45 2346.32 31.18 2010-10-30 12:20:48.000 303 33436.51 294.45 2346.28 31.18 2010-10-30 12:20:49.000 303 33436.57 294.46 2346.29 31.18 2010-10-30 12:20:50.000 303 33436.58 294.44 2346.33 31.18 2010-10-30 12:20:51.000 303 33436.54 294.48 2346.24 31.18 2010-10-30 12:20:52.000 303 33436.46 294.46 2346.23 31.18 2010-10-30 12:20:53.000 303 33436.48 294.47 2346.36 31.18 2010-10-30 12:20:54.000 303 33436.55 294.48 2346.24 31.18 2010-10-30 12:20:55.000 303 33436.49 294.46 2346.23 31.18 2010-10-30 12:20:56.000 303 33436.49 294.50 2346.25 31.18 2010-10-30 12:20:57.000 303 33436.51 294.51 2346.28 31.18 2010-10-30 12:20:58.000 303 33436.54 294.51 2346.36 31.18 2010-10-30 12:20:59.000 303 33436.58 294.47 2346.38 31.18 2010-10-30 12:21:00.000 303 33436.45 294.48 2346.36 31.18 2010-10-30 12:21:01.000 303 33436.43 294.50 2346.31 31.18 2010-10-30 12:21:02.000 303 33436.48 294.48 2346.34 31.18 2010-10-30 12:21:03.000 303 33436.54 294.45 2346.34 31.18 2010-10-30 12:21:04.000 303 33436.46 294.49 2346.36 31.18 2010-10-30 12:21:05.000 303 33436.48 294.51 2346.31 31.18 2010-10-30 12:21:06.000 303 33436.47 294.51 2346.33 31.18 2010-10-30 12:21:07.000 303 33436.48 294.52 2346.32 31.18 2010-10-30 12:21:08.000 303 33436.49 294.44 2346.40 31.18 2010-10-30 12:21:09.000 303 33436.47 294.45 2346.41 31.18 2010-10-30 12:21:10.000 303 33436.46 294.43 2346.39 31.18 2010-10-30 12:21:11.000 303 33436.51 294.44 2346.42 31.18 2010-10-30 12:21:12.000 303 33436.57 294.40 2346.39 31.18 2010-10-30 12:21:13.000 303 33436.49 294.39 2346.37 31.18 2010-10-30 12:21:14.000 303 33436.40 294.41 2346.42 31.18 2010-10-30 12:21:15.000 303 33436.49 294.42 2346.42 31.18 2010-10-30 12:21:16.000 303 33436.55 294.40 2346.44 31.18 2010-10-30 12:21:17.000 303 33436.45 294.37 2346.48 31.18 2010-10-30 12:21:18.000 303 33436.54 294.37 2346.39 31.18 2010-10-30 12:21:19.000 303 33436.48 294.35 2346.43 31.18 2010-10-30 12:21:20.000 303 33436.50 294.36 2346.48 31.18 2010-10-30 12:21:21.000 303 33436.52 294.34 2346.34 31.18 2010-10-30 12:21:22.000 303 33436.51 294.33 2346.34 31.18 2010-10-30 12:21:23.000 303 33436.42 294.32 2346.47 31.18 2010-10-30 12:21:24.000 303 33436.54 294.33 2346.37 31.18 2010-10-30 12:21:25.000 303 33436.50 294.28 2346.34 31.18 2010-10-30 12:21:26.000 303 33436.56 294.30 2346.42 31.18 2010-10-30 12:21:27.000 303 33436.55 294.25 2346.31 31.18 2010-10-30 12:21:28.000 303 33436.57 294.25 2346.36 31.18 2010-10-30 12:21:29.000 303 33436.59 294.30 2346.38 31.18 2010-10-30 12:21:30.000 303 33436.51 294.24 2346.42 31.18 2010-10-30 12:21:31.000 303 33436.49 294.21 2346.42 31.18 2010-10-30 12:21:32.000 303 33436.58 294.22 2346.36 31.18 2010-10-30 12:21:33.000 303 33436.54 294.24 2346.39 31.18 2010-10-30 12:21:34.000 303 33436.46 294.19 2346.34 31.18 2010-10-30 12:21:35.000 303 33436.57 294.19 2346.30 31.18 2010-10-30 12:21:36.000 303 33436.52 294.16 2346.43 31.18 2010-10-30 12:21:37.000 303 33436.54 294.12 2346.49 31.18 2010-10-30 12:21:38.000 303 33436.57 294.16 2346.34 31.18 2010-10-30 12:21:39.000 303 33436.54 294.12 2346.38 31.18 2010-10-30 12:21:40.000 303 33436.52 294.14 2346.34 31.18 2010-10-30 12:21:41.000 303 33436.46 294.12 2346.34 31.18 2010-10-30 12:21:42.000 303 33436.68 294.08 2346.33 31.18 2010-10-30 12:21:43.000 303 33436.67 294.08 2346.32 31.18 2010-10-30 12:21:44.000 303 33436.55 294.04 2346.42 31.18 2010-10-30 12:21:45.000 303 33436.64 294.02 2346.28 31.18 2010-10-30 12:21:46.000 303 33436.49 294.03 2346.34 31.18 2010-10-30 12:21:47.000 303 33436.57 294.04 2346.33 31.18 2010-10-30 12:21:48.000 303 33436.61 293.99 2346.28 31.18 2010-10-30 12:21:49.000 303 33436.59 294.02 2346.32 31.18 2010-10-30 12:21:50.000 303 33436.58 293.96 2346.30 31.18 2010-10-30 12:21:51.000 303 33436.61 293.99 2346.26 31.18 2010-10-30 12:21:52.000 303 33436.65 293.96 2346.33 31.18 2010-10-30 12:21:53.000 303 33436.57 294.01 2346.33 31.18 2010-10-30 12:21:54.000 303 33436.59 293.99 2346.30 31.18 2010-10-30 12:21:55.000 303 33436.51 293.97 2346.23 31.18 2010-10-30 12:21:56.000 303 33436.54 294.00 2346.23 31.18 2010-10-30 12:21:57.000 303 33436.57 293.95 2346.27 31.18 2010-10-30 12:21:58.000 303 33436.60 293.94 2346.21 31.18 2010-10-30 12:21:59.000 303 33436.52 293.95 2346.20 31.18 2010-10-30 12:22:00.000 303 33436.52 294.00 2346.22 31.18 2010-10-30 12:22:01.000 303 33436.49 293.96 2346.19 31.18 2010-10-30 12:22:02.000 303 33436.59 293.97 2346.22 31.18 2010-10-30 12:22:03.000 303 33436.60 293.94 2346.24 31.18 2010-10-30 12:22:04.000 303 33436.55 293.93 2346.23 31.18 2010-10-30 12:22:05.000 303 33436.57 293.93 2346.18 31.18 2010-10-30 12:22:06.000 303 33436.42 293.95 2346.32 31.18 2010-10-30 12:22:07.000 303 33436.49 293.90 2346.28 31.18 2010-10-30 12:22:08.000 303 33436.57 293.94 2346.26 31.18 2010-10-30 12:22:09.000 303 33436.57 293.94 2346.17 31.18 2010-10-30 12:22:10.000 303 33436.57 293.90 2346.28 31.18 2010-10-30 12:22:11.000 303 33436.57 293.93 2346.23 31.18 2010-10-30 12:22:12.000 303 33436.50 293.87 2346.17 31.18 2010-10-30 12:22:13.000 303 33436.49 293.90 2346.18 31.18 2010-10-30 12:22:14.000 303 33436.49 293.90 2346.20 31.18 2010-10-30 12:22:15.000 303 33436.58 293.87 2346.23 31.18 2010-10-30 12:22:16.000 303 33436.52 293.89 2346.27 31.18 2010-10-30 12:22:17.000 303 33436.55 293.89 2346.26 31.18 2010-10-30 12:22:18.000 303 33436.45 293.86 2346.17 31.18 2010-10-30 12:22:19.000 303 33436.49 293.87 2346.18 31.18 2010-10-30 12:22:20.000 303 33436.52 293.88 2346.20 31.18 2010-10-30 12:22:21.000 303 33436.42 293.84 2346.23 31.18 2010-10-30 12:22:22.000 303 33436.49 293.85 2346.15 31.18 2010-10-30 12:22:23.000 303 33436.51 293.83 2346.27 31.18 2010-10-30 12:22:24.000 303 33436.49 293.81 2346.24 31.18 2010-10-30 12:22:25.000 303 33436.51 293.84 2346.18 31.18 2010-10-30 12:22:26.000 303 33436.51 293.81 2346.22 31.18 2010-10-30 12:22:27.000 303 33436.48 293.77 2346.16 31.18 2010-10-30 12:22:28.000 303 33436.53 293.81 2346.26 31.18 2010-10-30 12:22:29.000 303 33436.40 293.82 2346.16 31.18 2010-10-30 12:22:30.000 303 33436.42 293.79 2346.26 31.18 2010-10-30 12:22:31.000 303 33436.42 293.78 2346.14 31.18 2010-10-30 12:22:32.000 303 33436.43 293.76 2346.15 31.18 2010-10-30 12:22:33.000 303 33436.36 293.86 2346.15 31.18 2010-10-30 12:22:34.000 303 33436.52 293.86 2346.24 31.18 2010-10-30 12:22:35.000 303 33436.33 293.81 2346.23 31.18 2010-10-30 12:22:36.000 303 33436.48 293.83 2346.17 31.18 2010-10-30 12:22:37.000 303 33436.43 293.78 2346.17 31.18 2010-10-30 12:22:38.000 303 33436.43 293.82 2346.23 31.18 2010-10-30 12:22:39.000 303 33436.41 293.83 2346.20 31.18 2010-10-30 12:22:40.000 303 33436.42 293.80 2346.25 31.18 2010-10-30 12:22:41.000 303 33436.42 293.84 2346.21 31.18 2010-10-30 12:22:42.000 303 33436.39 293.82 2346.12 31.18 2010-10-30 12:22:43.000 303 33436.35 293.82 2346.19 31.18 2010-10-30 12:22:44.000 303 33436.33 293.79 2346.27 31.18 2010-10-30 12:22:45.000 303 33436.30 293.78 2346.18 31.18 2010-10-30 12:22:46.000 303 33436.35 293.78 2346.13 31.18 2010-10-30 12:22:47.000 303 33436.34 293.79 2346.23 31.18 2010-10-30 12:22:48.000 303 33436.30 293.82 2346.12 31.18 2010-10-30 12:22:49.000 303 33436.30 293.82 2346.15 31.18 2010-10-30 12:22:50.000 303 33436.27 293.81 2346.25 31.18 2010-10-30 12:22:51.000 303 33436.26 293.80 2346.14 31.18 2010-10-30 12:22:52.000 303 33436.20 293.80 2346.24 31.18 2010-10-30 12:22:53.000 303 33436.27 293.81 2346.20 31.18 2010-10-30 12:22:54.000 303 33436.25 293.83 2346.18 31.18 2010-10-30 12:22:55.000 303 33436.18 293.86 2346.27 31.18 2010-10-30 12:22:56.000 303 33436.26 293.85 2346.18 31.18 2010-10-30 12:22:57.000 303 33436.25 293.83 2346.20 31.18 2010-10-30 12:22:58.000 303 33436.23 293.85 2346.25 31.18 2010-10-30 12:22:59.000 303 33436.12 293.88 2346.10 31.18 2010-10-30 12:23:00.000 303 33436.25 293.86 2346.15 31.18 2010-10-30 12:23:01.000 303 33436.15 293.83 2346.10 31.18 2010-10-30 12:23:02.000 303 33436.11 293.85 2346.23 31.18 2010-10-30 12:23:03.000 303 33436.17 293.88 2346.27 31.18 2010-10-30 12:23:04.000 303 33436.03 293.86 2346.26 31.18 2010-10-30 12:23:05.000 303 33436.04 293.86 2346.28 31.18 2010-10-30 12:23:06.000 303 33436.05 293.89 2346.24 31.18 2010-10-30 12:23:07.000 303 33436.01 293.86 2346.18 31.18 2010-10-30 12:23:08.000 303 33436.08 293.91 2346.26 31.18 2010-10-30 12:23:09.000 303 33436.02 293.88 2346.17 31.18 2010-10-30 12:23:10.000 303 33436.06 293.92 2346.28 31.18 2010-10-30 12:23:11.000 303 33435.92 293.90 2346.19 31.18 2010-10-30 12:23:12.000 303 33436.02 293.88 2346.23 31.18 2010-10-30 12:23:13.000 303 33435.91 293.90 2346.24 31.18 2010-10-30 12:23:14.000 303 33435.86 293.92 2346.30 31.18 2010-10-30 12:23:15.000 303 33435.86 293.94 2346.27 31.18 2010-10-30 12:23:16.000 303 33435.86 293.96 2346.31 31.18 2010-10-30 12:23:17.000 303 33435.90 293.97 2346.34 31.18 2010-10-30 12:23:18.000 303 33435.83 293.96 2346.30 31.18 2010-10-30 12:23:19.000 303 33435.89 293.98 2346.36 31.18 2010-10-30 12:23:20.000 303 33435.80 294.00 2346.28 31.18 2010-10-30 12:23:21.000 303 33435.85 293.97 2346.33 31.18 2010-10-30 12:23:22.000 303 33435.73 293.98 2346.38 31.18 2010-10-30 12:23:23.000 303 33435.77 293.98 2346.36 31.18 2010-10-30 12:23:24.000 303 33435.76 293.99 2346.36 31.18 2010-10-30 12:23:25.000 303 33435.77 293.99 2346.32 31.18 2010-10-30 12:23:26.000 303 33435.75 293.94 2346.36 31.18 2010-10-30 12:23:27.000 303 33435.68 294.00 2346.35 31.18 2010-10-30 12:23:28.000 303 33435.74 293.99 2346.34 31.18 2010-10-30 12:23:29.000 303 33435.58 294.00 2346.32 31.18 2010-10-30 12:23:30.000 303 33435.56 294.01 2346.33 31.18 2010-10-30 12:23:31.000 303 33435.57 293.99 2346.30 31.18 2010-10-30 12:23:32.000 303 33435.65 294.01 2346.37 31.18 2010-10-30 12:23:33.000 303 33435.57 294.04 2346.42 31.18 2010-10-30 12:23:34.000 303 33435.55 294.00 2346.44 31.18 2010-10-30 12:23:35.000 303 33435.52 293.98 2346.47 31.18 2010-10-30 12:23:36.000 303 33435.58 294.05 2346.38 31.18 2010-10-30 12:23:37.000 303 33435.55 294.01 2346.36 31.18 2010-10-30 12:23:38.000 303 33435.58 294.03 2346.43 31.18 2010-10-30 12:23:39.000 303 33435.52 294.07 2346.48 31.18 2010-10-30 12:23:40.000 303 33435.53 294.06 2346.45 31.18 2010-10-30 12:23:41.000 303 33435.50 294.07 2346.44 31.18 2010-10-30 12:23:42.000 303 33435.46 294.05 2346.42 31.18 2010-10-30 12:23:43.000 303 33435.40 294.07 2346.47 31.18 2010-10-30 12:23:44.000 303 33435.47 294.06 2346.43 31.18 2010-10-30 12:23:45.000 303 33435.44 294.05 2346.46 31.18 2010-10-30 12:23:46.000 303 33435.39 294.03 2346.57 31.18 2010-10-30 12:23:47.000 303 33435.40 294.09 2346.44 31.18 2010-10-30 12:23:48.000 303 33435.42 294.09 2346.52 31.18 2010-10-30 12:23:49.000 303 33435.40 294.13 2346.58 31.18 2010-10-30 12:23:50.000 303 33435.28 294.09 2346.50 31.18 2010-10-30 12:23:51.000 303 33435.31 294.10 2346.54 31.18 2010-10-30 12:23:52.000 303 33435.29 294.11 2346.55 31.18 2010-10-30 12:23:53.000 303 33435.33 294.13 2346.51 31.18 2010-10-30 12:23:54.000 303 33435.27 294.11 2346.61 31.18 2010-10-30 12:23:55.000 303 33435.27 294.10 2346.58 31.18 2010-10-30 12:23:56.000 303 33435.19 294.10 2346.61 31.18 2010-10-30 12:23:57.000 303 33435.25 294.11 2346.57 31.18 2010-10-30 12:23:58.000 303 33435.26 294.08 2346.54 31.18 2010-10-30 12:23:59.000 303 33435.23 294.09 2346.64 31.18 2010-10-30 12:24:00.000 303 33435.28 294.10 2346.58 31.18 2010-10-30 12:24:01.000 303 33435.19 294.07 2346.54 31.18 2010-10-30 12:24:02.000 303 33435.24 294.09 2346.55 31.18 2010-10-30 12:24:03.000 303 33435.12 294.08 2346.67 31.18 2010-10-30 12:24:04.000 303 33435.24 294.07 2346.62 31.18 2010-10-30 12:24:05.000 303 33435.20 294.09 2346.66 31.18 2010-10-30 12:24:06.000 303 33435.18 294.10 2346.65 31.18 2010-10-30 12:24:07.000 303 33435.07 294.09 2346.59 31.18 2010-10-30 12:24:08.000 303 33435.12 294.07 2346.71 31.18 2010-10-30 12:24:09.000 303 33435.11 294.11 2346.66 31.18 2010-10-30 12:24:10.000 303 33435.19 294.08 2346.58 31.18 2010-10-30 12:24:11.000 303 33435.07 294.00 2346.60 31.18 2010-10-30 12:24:12.000 303 33435.17 294.04 2346.53 31.18 2010-10-30 12:24:13.000 303 33435.11 294.04 2346.59 31.18 2010-10-30 12:24:14.000 303 33435.07 294.05 2346.66 31.18 2010-10-30 12:24:15.000 303 33435.03 294.07 2346.62 31.18 2010-10-30 12:24:16.000 303 33434.93 294.10 2346.65 31.18 2010-10-30 12:24:17.000 303 33435.01 294.07 2346.64 31.18 2010-10-30 12:24:18.000 303 33435.07 294.06 2346.66 31.18 2010-10-30 12:24:19.000 303 33435.03 294.04 2346.63 31.18 2010-10-30 12:24:20.000 303 33434.99 294.05 2346.66 31.18 2010-10-30 12:24:21.000 303 33435.05 294.06 2346.65 31.18 2010-10-30 12:24:22.000 303 33434.96 294.05 2346.68 31.18 2010-10-30 12:24:23.000 303 33434.91 294.05 2346.69 31.18 2010-10-30 12:24:24.000 303 33434.99 294.11 2346.67 31.18 2010-10-30 12:24:25.000 303 33434.90 294.07 2346.67 31.18 2010-10-30 12:24:26.000 303 33434.89 294.06 2346.78 31.18 2010-10-30 12:24:27.000 303 33434.93 294.05 2346.74 31.18 2010-10-30 12:24:28.000 303 33434.93 294.04 2346.71 31.18 2010-10-30 12:24:29.000 303 33434.89 294.08 2346.78 31.18 2010-10-30 12:24:30.000 303 33434.89 294.02 2346.67 31.18 2010-10-30 12:24:31.000 303 33434.89 294.02 2346.71 31.18 2010-10-30 12:24:32.000 303 33434.83 294.03 2346.72 31.18 2010-10-30 12:24:33.000 303 33434.77 294.08 2346.71 31.18 2010-10-30 12:24:34.000 303 33434.85 294.09 2346.77 31.18 2010-10-30 12:24:35.000 303 33434.79 294.07 2346.82 31.18 2010-10-30 12:24:36.000 303 33434.73 294.06 2346.77 31.18 2010-10-30 12:24:37.000 303 33434.68 294.05 2346.74 31.18 2010-10-30 12:24:38.000 303 33434.68 294.08 2346.76 31.18 2010-10-30 12:24:39.000 303 33434.68 294.03 2346.81 31.18 2010-10-30 12:24:40.000 303 33434.70 294.09 2346.73 31.18 2010-10-30 12:24:41.000 303 33434.70 294.13 2346.86 31.18 2010-10-30 12:24:42.000 303 33434.70 294.07 2346.83 31.18 2010-10-30 12:24:43.000 303 33434.68 294.09 2346.85 31.18 2010-10-30 12:24:44.000 303 33434.63 294.07 2346.84 31.18 2010-10-30 12:24:45.000 303 33434.64 294.08 2346.83 31.18 2010-10-30 12:24:46.000 303 33434.52 294.10 2346.86 31.18 2010-10-30 12:24:47.000 303 33434.72 294.14 2346.82 31.18 2010-10-30 12:24:48.000 303 33434.61 294.12 2346.79 31.18 2010-10-30 12:24:49.000 303 33434.57 294.13 2346.77 31.18 2010-10-30 12:24:50.000 303 33434.57 294.11 2346.82 31.18 2010-10-30 12:24:51.000 303 33434.56 294.12 2346.86 31.18 2010-10-30 12:24:52.000 303 33434.62 294.10 2346.82 31.18 2010-10-30 12:24:53.000 303 33434.50 294.09 2346.91 31.18 2010-10-30 12:24:54.000 303 33434.62 294.08 2346.77 31.18 2010-10-30 12:24:55.000 303 33434.51 294.06 2346.83 31.18 2010-10-30 12:24:56.000 303 33434.53 294.11 2346.80 31.18 2010-10-30 12:24:57.000 303 33434.56 294.08 2346.94 31.18 2010-10-30 12:24:58.000 303 33434.55 294.15 2346.85 31.18 2010-10-30 12:24:59.000 303 33434.43 294.09 2346.93 31.18 2010-10-30 12:25:00.000 303 33434.57 294.14 2346.86 31.18 2010-10-30 12:25:01.000 303 33434.50 294.16 2346.86 31.18 2010-10-30 12:25:02.000 303 33434.48 294.15 2346.86 31.18 2010-10-30 12:25:03.000 303 33434.43 294.16 2346.97 31.18 2010-10-30 12:25:04.000 303 33434.54 294.19 2346.94 31.18 2010-10-30 12:25:05.000 303 33434.32 294.16 2346.85 31.18 2010-10-30 12:25:06.000 303 33434.37 294.21 2346.96 31.18 2010-10-30 12:25:07.000 303 33434.34 294.19 2346.95 31.18 2010-10-30 12:25:08.000 303 33434.35 294.21 2346.90 31.18 2010-10-30 12:25:09.000 303 33434.40 294.20 2346.88 31.18 2010-10-30 12:25:10.000 303 33434.21 294.14 2346.89 31.18 2010-10-30 12:25:11.000 303 33434.43 294.17 2346.92 31.18 2010-10-30 12:25:12.000 303 33434.38 294.20 2346.99 31.18 2010-10-30 12:25:13.000 303 33434.39 294.19 2346.97 31.18 2010-10-30 12:25:14.000 303 33434.31 294.20 2346.98 31.18 2010-10-30 12:25:15.000 303 33434.26 294.21 2347.00 31.18 2010-10-30 12:25:16.000 303 33434.30 294.27 2347.01 31.18 2010-10-30 12:25:17.000 303 33434.28 294.20 2347.06 31.18 2010-10-30 12:25:18.000 303 33434.28 294.19 2347.00 31.18 2010-10-30 12:25:19.000 303 33434.22 294.19 2346.99 31.18 2010-10-30 12:25:20.000 303 33434.30 294.22 2346.94 31.18 2010-10-30 12:25:21.000 303 33434.26 294.21 2346.97 31.18 2010-10-30 12:25:22.000 303 33434.19 294.22 2347.01 31.18 2010-10-30 12:25:23.000 303 33434.25 294.26 2346.98 31.18 2010-10-30 12:25:24.000 303 33434.12 294.25 2346.91 31.18 2010-10-30 12:25:25.000 303 33434.20 294.20 2346.96 31.18 2010-10-30 12:25:26.000 303 33434.25 294.22 2346.99 31.18 2010-10-30 12:25:27.000 303 33434.16 294.22 2346.99 31.18 2010-10-30 12:25:28.000 303 33434.10 294.23 2347.00 31.18 2010-10-30 12:25:29.000 303 33434.12 294.23 2346.99 31.18 2010-10-30 12:25:30.000 303 33434.19 294.26 2347.01 31.18 2010-10-30 12:25:31.000 303 33434.20 294.26 2347.05 31.18 2010-10-30 12:25:32.000 303 33434.12 294.22 2347.10 31.18 2010-10-30 12:25:33.000 303 33434.09 294.28 2347.00 31.18 2010-10-30 12:25:34.000 303 33434.10 294.27 2347.04 31.18 2010-10-30 12:25:35.000 303 33434.01 294.22 2347.02 31.18 2010-10-30 12:25:36.000 303 33434.20 294.27 2347.09 31.18 2010-10-30 12:25:37.000 303 33434.07 294.25 2347.05 31.18 2010-10-30 12:25:38.000 303 33434.06 294.26 2347.08 31.18 2010-10-30 12:25:39.000 303 33434.12 294.25 2347.08 31.18 2010-10-30 12:25:40.000 303 33434.07 294.22 2347.03 31.18 2010-10-30 12:25:41.000 303 33433.97 294.25 2347.07 31.18 2010-10-30 12:25:42.000 303 33434.09 294.26 2347.08 31.18 2010-10-30 12:25:43.000 303 33433.98 294.26 2347.11 31.18 2010-10-30 12:25:44.000 303 33434.05 294.24 2347.10 31.18 2010-10-30 12:25:45.000 303 33434.06 294.24 2347.09 31.18 2010-10-30 12:25:46.000 303 33433.99 294.25 2347.15 31.18 2010-10-30 12:25:47.000 303 33434.03 294.27 2347.16 31.18 2010-10-30 12:25:48.000 303 33433.98 294.22 2347.08 31.18 2010-10-30 12:25:49.000 303 33434.03 294.24 2347.05 31.18 2010-10-30 12:25:50.000 303 33434.04 294.17 2347.11 31.18 2010-10-30 12:25:51.000 303 33434.00 294.25 2347.12 31.18 2010-10-30 12:25:52.000 303 33434.08 294.30 2347.11 31.18 2010-10-30 12:25:53.000 303 33433.93 294.27 2347.16 31.18 2010-10-30 12:25:54.000 303 33433.96 294.23 2347.14 31.18 2010-10-30 12:25:55.000 303 33434.01 294.26 2347.19 31.18 2010-10-30 12:25:56.000 303 33433.98 294.25 2347.20 31.18 2010-10-30 12:25:57.000 303 33433.99 294.28 2347.20 31.18 2010-10-30 12:25:58.000 303 33433.89 294.24 2347.11 31.18 2010-10-30 12:25:59.000 303 33434.01 294.26 2347.23 31.18 2010-10-30 12:26:00.000 303 33433.81 294.29 2347.18 31.18 2010-10-30 12:26:01.000 303 33433.81 294.27 2347.22 31.18 2010-10-30 12:26:02.000 303 33433.82 294.24 2347.12 31.18 2010-10-30 12:26:03.000 303 33433.82 294.27 2347.21 31.18 2010-10-30 12:26:04.000 303 33433.84 294.29 2347.20 31.18 2010-10-30 12:26:05.000 303 33433.79 294.27 2347.13 31.18 2010-10-30 12:26:06.000 303 33433.86 294.27 2347.10 31.18 2010-10-30 12:26:07.000 303 33433.76 294.21 2347.16 31.18 2010-10-30 12:26:08.000 303 33433.83 294.24 2347.16 31.18 2010-10-30 12:26:09.000 303 33433.82 294.31 2347.12 31.18 2010-10-30 12:26:10.000 303 33433.79 294.27 2347.17 31.18 2010-10-30 12:26:11.000 303 33433.85 294.27 2347.21 31.18 2010-10-30 12:26:12.000 303 33433.76 294.29 2347.21 31.18 2010-10-30 12:26:13.000 303 33433.76 294.30 2347.24 31.18 2010-10-30 12:26:14.000 303 33433.76 294.24 2347.14 31.18 2010-10-30 12:26:15.000 303 33433.69 294.25 2347.18 31.18 2010-10-30 12:26:16.000 303 33433.79 294.24 2347.13 31.18 2010-10-30 12:26:17.000 303 33433.72 294.25 2347.25 31.18 2010-10-30 12:26:18.000 303 33433.82 294.23 2347.27 31.18 2010-10-30 12:26:19.000 303 33433.73 294.25 2347.22 31.18 2010-10-30 12:26:20.000 303 33433.68 294.22 2347.17 31.18 2010-10-30 12:26:21.000 303 33433.70 294.27 2347.11 31.18 2010-10-30 12:26:22.000 303 33433.66 294.27 2347.20 31.18 2010-10-30 12:26:23.000 303 33433.73 294.29 2347.19 31.18 2010-10-30 12:26:24.000 303 33433.61 294.22 2347.18 31.18 2010-10-30 12:26:25.000 303 33433.66 294.24 2347.22 31.18 2010-10-30 12:26:26.000 303 33433.58 294.27 2347.22 31.18 2010-10-30 12:26:27.000 303 33433.67 294.27 2347.20 31.18 2010-10-30 12:26:28.000 303 33433.60 294.24 2347.26 31.18 2010-10-30 12:26:29.000 303 33433.62 294.29 2347.29 31.18 2010-10-30 12:26:30.000 303 33433.71 294.30 2347.26 31.18 2010-10-30 12:26:31.000 303 33433.60 294.27 2347.20 31.18 2010-10-30 12:26:32.000 303 33433.68 294.29 2347.30 31.18 2010-10-30 12:26:33.000 303 33433.68 294.25 2347.26 31.18 2010-10-30 12:26:34.000 303 33433.56 294.25 2347.26 31.18 2010-10-30 12:26:35.000 303 33433.60 294.24 2347.29 31.18 2010-10-30 12:26:36.000 303 33433.50 294.22 2347.30 31.18 2010-10-30 12:26:37.000 303 33433.57 294.20 2347.27 31.18 2010-10-30 12:26:38.000 303 33433.53 294.23 2347.30 31.18 2010-10-30 12:26:39.000 303 33433.51 294.25 2347.32 31.18 2010-10-30 12:26:40.000 303 33433.56 294.19 2347.24 31.18 2010-10-30 12:26:41.000 303 33433.57 294.19 2347.29 31.18 2010-10-30 12:26:42.000 303 33433.51 294.17 2347.25 31.18 2010-10-30 12:26:43.000 303 33433.47 294.19 2347.27 31.18 2010-10-30 12:26:44.000 303 33433.45 294.17 2347.22 31.18 2010-10-30 12:26:45.000 303 33433.58 294.18 2347.23 31.18 2010-10-30 12:26:46.000 303 33433.53 294.15 2347.35 31.18 2010-10-30 12:26:47.000 303 33433.66 294.15 2347.23 31.18 2010-10-30 12:26:48.000 303 33433.50 294.15 2347.29 31.18 2010-10-30 12:26:49.000 303 33433.47 294.13 2347.19 31.18 2010-10-30 12:26:50.000 303 33433.50 294.12 2347.29 31.18 2010-10-30 12:26:51.000 303 33433.57 294.08 2347.28 31.18 2010-10-30 12:26:52.000 303 33433.53 294.10 2347.23 31.18 2010-10-30 12:26:53.000 303 33433.43 294.06 2347.28 31.18 2010-10-30 12:26:54.000 303 33433.51 294.07 2347.29 31.18 2010-10-30 12:26:55.000 303 33433.50 294.11 2347.27 31.18 2010-10-30 12:26:56.000 303 33433.44 294.08 2347.27 31.18 2010-10-30 12:26:57.000 303 33433.48 294.02 2347.28 31.18 2010-10-30 12:26:58.000 303 33433.46 294.06 2347.33 31.18 2010-10-30 12:26:59.000 303 33433.44 294.03 2347.19 31.18 2010-10-30 12:27:00.000 303 33433.45 294.03 2347.26 31.18 2010-10-30 12:27:01.000 303 33433.45 294.02 2347.23 31.18 2010-10-30 12:27:02.000 303 33433.48 294.01 2347.32 31.18 2010-10-30 12:27:03.000 303 33433.42 293.98 2347.20 31.18 2010-10-30 12:27:04.000 303 33433.53 293.99 2347.26 31.18 2010-10-30 12:27:05.000 303 33433.52 294.01 2347.22 31.18 2010-10-30 12:27:06.000 303 33433.42 293.97 2347.20 31.18 2010-10-30 12:27:07.000 303 33433.42 293.94 2347.22 31.18 2010-10-30 12:27:08.000 303 33433.50 293.95 2347.23 31.18 2010-10-30 12:27:09.000 303 33433.47 293.97 2347.32 31.18 2010-10-30 12:27:10.000 303 33433.36 293.95 2347.18 31.18 2010-10-30 12:27:11.000 303 33433.49 293.95 2347.27 31.18 2010-10-30 12:27:12.000 303 33433.41 293.92 2347.27 31.18 2010-10-30 12:27:13.000 303 33433.42 293.92 2347.25 31.18 2010-10-30 12:27:14.000 303 33433.32 293.97 2347.19 31.18 2010-10-30 12:27:15.000 303 33433.36 293.94 2347.26 31.18 2010-10-30 12:27:16.000 303 33433.33 293.91 2347.20 31.18 2010-10-30 12:27:17.000 303 33433.35 293.97 2347.23 31.18 2010-10-30 12:27:18.000 303 33433.41 293.94 2347.18 31.18 2010-10-30 12:27:19.000 303 33433.32 293.94 2347.20 31.18 2010-10-30 12:27:20.000 303 33433.24 293.98 2347.19 31.18 2010-10-30 12:27:21.000 303 33433.36 294.01 2347.28 31.18 2010-10-30 12:27:22.000 303 33433.30 293.99 2347.16 31.18 2010-10-30 12:27:23.000 303 33433.35 293.97 2347.26 31.18 2010-10-30 12:27:24.000 303 33433.21 293.97 2347.20 31.18 2010-10-30 12:27:25.000 303 33433.20 293.94 2347.18 31.18 2010-10-30 12:27:26.000 303 33433.13 293.99 2347.25 31.18 2010-10-30 12:27:27.000 303 33433.16 294.02 2347.17 31.18 2010-10-30 12:27:28.000 303 33433.18 293.99 2347.22 31.18 2010-10-30 12:27:29.000 303 33433.20 293.99 2347.29 31.18 2010-10-30 12:27:30.000 303 33433.22 293.93 2347.12 31.18 2010-10-30 12:27:31.000 303 33433.14 293.95 2347.18 31.18 2010-10-30 12:27:32.000 303 33433.22 293.86 2347.20 31.18 2010-10-30 12:27:33.000 303 33433.12 293.93 2347.17 31.18 2010-10-30 12:27:34.000 303 33433.11 293.86 2347.26 31.18 2010-10-30 12:27:35.000 303 33433.16 293.86 2347.23 31.18 2010-10-30 12:27:36.000 303 33433.13 293.86 2347.22 31.18 2010-10-30 12:27:37.000 303 33433.15 293.82 2347.26 31.18 2010-10-30 12:27:38.000 303 33433.23 293.82 2347.20 31.18 2010-10-30 12:27:39.000 303 33433.25 293.80 2347.22 31.18 2010-10-30 12:27:40.000 303 33433.17 293.72 2347.16 31.18 2010-10-30 12:27:41.000 303 33433.28 293.75 2347.14 31.18 2010-10-30 12:27:42.000 303 33433.22 293.72 2347.26 31.18 2010-10-30 12:27:43.000 303 33433.22 293.72 2347.20 31.18 2010-10-30 12:27:44.000 303 33433.26 293.67 2347.10 31.18 2010-10-30 12:27:45.000 303 33433.21 293.70 2347.17 31.18 2010-10-30 12:27:46.000 303 33433.25 293.68 2347.11 31.18 2010-10-30 12:27:47.000 303 33433.23 293.65 2347.24 31.18 2010-10-30 12:27:48.000 303 33433.14 293.67 2347.14 31.18 2010-10-30 12:27:49.000 303 33433.10 293.67 2347.15 31.18 2010-10-30 12:27:50.000 303 33433.23 293.64 2347.16 31.18 2010-10-30 12:27:51.000 303 33433.17 293.65 2347.19 31.18 2010-10-30 12:27:52.000 303 33433.14 293.69 2347.11 31.18 2010-10-30 12:27:53.000 303 33433.11 293.71 2347.18 31.18 2010-10-30 12:27:54.000 303 33433.07 293.67 2347.18 31.18 2010-10-30 12:27:55.000 303 33433.14 293.64 2347.18 31.18 2010-10-30 12:27:56.000 303 33433.16 293.65 2347.08 31.18 2010-10-30 12:27:57.000 303 33433.03 293.67 2347.15 31.18 2010-10-30 12:27:58.000 303 33433.03 293.63 2347.08 31.18 2010-10-30 12:27:59.000 303 33433.05 293.68 2347.12 31.18 2010-10-30 12:28:00.000 303 33433.10 293.68 2347.21 31.18 2010-10-30 12:28:01.000 303 33433.01 293.66 2347.14 31.18 2010-10-30 12:28:02.000 303 33432.94 293.62 2347.09 31.18 2010-10-30 12:28:03.000 303 33433.00 293.63 2347.22 31.18 2010-10-30 12:28:04.000 303 33432.94 293.68 2347.17 31.18 2010-10-30 12:28:05.000 303 33432.98 293.62 2347.16 31.18 2010-10-30 12:28:06.000 303 33432.91 293.64 2347.11 31.18 2010-10-30 12:28:07.000 303 33432.94 293.65 2347.10 31.18 2010-10-30 12:28:08.000 303 33432.88 293.64 2347.11 31.18 2010-10-30 12:28:09.000 303 33432.98 293.65 2347.16 31.18 2010-10-30 12:28:10.000 303 33433.01 293.63 2347.09 31.18 2010-10-30 12:28:11.000 303 33433.04 293.59 2347.10 31.18 2010-10-30 12:28:12.000 303 33432.93 293.62 2347.20 31.18 2010-10-30 12:28:13.000 303 33433.00 293.60 2347.14 31.18 2010-10-30 12:28:14.000 303 33432.95 293.57 2347.16 31.18 2010-10-30 12:28:15.000 303 33432.91 293.55 2347.14 31.18 2010-10-30 12:28:16.000 303 33432.94 293.48 2347.09 31.18 2010-10-30 12:28:17.000 303 33433.00 293.49 2347.14 31.18 2010-10-30 12:28:18.000 303 33433.03 293.46 2347.12 31.18 2010-10-30 12:28:19.000 303 33432.91 293.48 2347.07 31.18 2010-10-30 12:28:20.000 303 33433.00 293.50 2347.16 31.18 2010-10-30 12:28:21.000 303 33433.03 293.49 2347.20 31.18 2010-10-30 12:28:22.000 303 33433.02 293.45 2347.12 31.18 2010-10-30 12:28:23.000 303 33432.91 293.40 2347.11 31.18 2010-10-30 12:28:24.000 303 33433.01 293.38 2347.06 31.18 2010-10-30 12:28:25.000 303 33432.96 293.38 2347.11 31.18 2010-10-30 12:28:26.000 303 33432.90 293.43 2347.13 31.18 2010-10-30 12:28:27.000 303 33432.92 293.42 2347.08 31.18 2010-10-30 12:28:28.000 303 33432.83 293.41 2346.99 31.18 2010-10-30 12:28:29.000 303 33432.86 293.40 2347.14 31.18 2010-10-30 12:28:30.000 303 33432.79 293.40 2347.12 31.18 2010-10-30 12:28:31.000 303 33432.81 293.40 2347.07 31.18 2010-10-30 12:28:32.000 303 33432.85 293.41 2347.13 31.18 2010-10-30 12:28:33.000 303 33432.83 293.40 2347.08 31.18 2010-10-30 12:28:34.000 303 33432.76 293.40 2347.12 31.18 2010-10-30 12:28:35.000 303 33432.80 293.41 2347.08 31.18 2010-10-30 12:28:36.000 303 33432.71 293.43 2347.04 31.18 2010-10-30 12:28:37.000 303 33432.77 293.40 2347.03 31.18 2010-10-30 12:28:38.000 303 33432.76 293.41 2347.25 31.18 2010-10-30 12:28:39.000 303 33432.78 293.43 2347.09 31.18 2010-10-30 12:28:40.000 303 33432.70 293.42 2347.02 31.18 2010-10-30 12:28:41.000 303 33432.78 293.45 2347.11 31.18 2010-10-30 12:28:42.000 303 33432.69 293.43 2347.06 31.18 2010-10-30 12:28:43.000 303 33432.64 293.45 2347.05 31.18 2010-10-30 12:28:44.000 303 33432.64 293.44 2347.01 31.18 2010-10-30 12:28:45.000 303 33432.58 293.44 2347.07 31.18 2010-10-30 12:28:46.000 303 33432.69 293.41 2347.17 31.18 2010-10-30 12:28:47.000 303 33432.61 293.48 2347.14 31.18 2010-10-30 12:28:48.000 303 33432.64 293.41 2347.12 31.18 2010-10-30 12:28:49.000 303 33432.69 293.41 2347.04 31.18 2010-10-30 12:28:50.000 303 33432.76 293.43 2347.08 31.18 2010-10-30 12:28:51.000 303 33432.66 293.45 2347.10 31.18 2010-10-30 12:28:52.000 303 33432.63 293.40 2347.05 31.18 2010-10-30 12:28:53.000 303 33432.67 293.40 2347.05 31.18 2010-10-30 12:28:54.000 303 33432.55 293.40 2347.05 31.18 2010-10-30 12:28:55.000 303 33432.58 293.39 2347.08 31.18 2010-10-30 12:28:56.000 303 33432.60 293.43 2347.05 31.18 2010-10-30 12:28:57.000 303 33432.63 293.38 2347.07 31.18 2010-10-30 12:28:58.000 303 33432.51 293.37 2347.12 31.18 2010-10-30 12:28:59.000 303 33432.66 293.35 2347.11 31.18 2010-10-30 12:29:00.000 303 33432.65 293.33 2347.10 31.18 2010-10-30 12:29:01.000 303 33432.63 293.32 2347.11 31.18 2010-10-30 12:29:02.000 303 33432.56 293.31 2347.12 31.18 2010-10-30 12:29:03.000 303 33432.58 293.37 2347.11 31.18 2010-10-30 12:29:04.000 303 33432.53 293.37 2347.07 31.18 2010-10-30 12:29:05.000 303 33432.55 293.38 2347.12 31.18 2010-10-30 12:29:06.000 303 33432.68 293.34 2347.08 31.18 2010-10-30 12:29:07.000 303 33432.58 293.34 2347.05 31.18 2010-10-30 12:29:08.000 303 33432.64 293.36 2347.11 31.18 2010-10-30 12:29:09.000 303 33432.48 293.40 2347.11 31.18 2010-10-30 12:29:10.000 303 33432.54 293.38 2347.06 31.18 2010-10-30 12:29:11.000 303 33432.59 293.41 2347.18 31.18 2010-10-30 12:29:12.000 303 33432.57 293.39 2347.11 31.18 2010-10-30 12:29:13.000 303 33432.53 293.41 2347.10 31.18 2010-10-30 12:29:14.000 303 33432.51 293.41 2347.14 31.18 2010-10-30 12:29:15.000 303 33432.51 293.42 2347.09 31.18 2010-10-30 12:29:16.000 303 33432.50 293.41 2347.11 31.18 2010-10-30 12:29:17.000 303 33432.46 293.39 2347.17 31.18 2010-10-30 12:29:18.000 303 33432.48 293.40 2347.14 31.18 2010-10-30 12:29:19.000 303 33432.58 293.42 2347.18 31.18 2010-10-30 12:29:20.000 303 33432.41 293.44 2347.11 31.18 2010-10-30 12:29:21.000 303 33432.42 293.48 2347.08 31.18 2010-10-30 12:29:22.000 303 33432.36 293.49 2347.12 31.18 2010-10-30 12:29:23.000 303 33432.33 293.46 2347.07 31.18 2010-10-30 12:29:24.000 303 33432.30 293.49 2347.16 31.18 2010-10-30 12:29:25.000 303 33432.30 293.50 2347.10 31.18 2010-10-30 12:29:26.000 303 33432.13 293.51 2347.07 31.18 2010-10-30 12:29:27.000 303 33432.27 293.52 2347.06 31.18 2010-10-30 12:29:28.000 303 33432.26 293.59 2347.11 31.18 2010-10-30 12:29:29.000 303 33432.10 293.56 2347.14 31.18 2010-10-30 12:29:30.000 303 33432.15 293.61 2347.12 31.18 2010-10-30 12:29:31.000 303 33432.18 293.63 2347.16 31.18 2010-10-30 12:29:32.000 303 33432.15 293.58 2347.16 31.18 2010-10-30 12:29:33.000 303 33432.12 293.60 2347.16 31.18 2010-10-30 12:29:34.000 303 33432.12 293.65 2347.18 31.18 2010-10-30 12:29:35.000 303 33432.12 293.61 2347.15 31.18 2010-10-30 12:29:36.000 303 33432.14 293.62 2347.14 31.18 2010-10-30 12:29:37.000 303 33432.20 293.61 2347.21 31.18 2010-10-30 12:29:38.000 303 33432.12 293.60 2347.20 31.18 2010-10-30 12:29:39.000 303 33432.12 293.65 2347.29 31.18 2010-10-30 12:29:40.000 303 33432.13 293.64 2347.26 31.18 2010-10-30 12:29:41.000 303 33432.06 293.59 2347.34 31.18 2010-10-30 12:29:42.000 303 33432.05 293.54 2347.26 31.18 2010-10-30 12:29:43.000 303 33432.23 293.58 2347.26 31.18 2010-10-30 12:29:44.000 303 33432.14 293.57 2347.26 31.18 2010-10-30 12:29:45.000 303 33432.15 293.51 2347.30 31.18 2010-10-30 12:29:46.000 303 33432.17 293.45 2347.23 31.18 2010-10-30 12:29:47.000 303 33432.10 293.45 2347.35 31.18 2010-10-30 12:29:48.000 303 33432.10 293.40 2347.30 31.18 2010-10-30 12:29:49.000 303 33432.16 293.36 2347.31 31.18 2010-10-30 12:29:50.000 303 33432.21 293.40 2347.33 31.18 2010-10-30 12:29:51.000 303 33432.24 293.36 2347.20 31.18 2010-10-30 12:29:52.000 303 33432.17 293.31 2347.30 31.18 2010-10-30 12:29:53.000 303 33432.12 293.34 2347.24 31.18 2010-10-30 12:29:54.000 303 33432.23 293.30 2347.25 31.18 2010-10-30 12:29:55.000 303 33432.20 293.29 2347.23 31.18 2010-10-30 12:29:56.000 303 33432.14 293.30 2347.18 31.18 2010-10-30 12:29:57.000 303 33432.14 293.29 2347.24 31.18 2010-10-30 12:29:58.000 303 33432.17 293.32 2347.23 31.18 2010-10-30 12:29:59.000 303 33432.12 293.30 2347.12 31.18 2010-10-30 12:30:00.000 303 33432.04 293.29 2347.28 31.18 2010-10-30 12:30:01.000 303 33432.15 293.38 2347.30 31.18 2010-10-30 12:30:02.000 303 33432.10 293.35 2347.26 31.18 2010-10-30 12:30:03.000 303 33432.05 293.35 2347.18 31.18 2010-10-30 12:30:04.000 303 33432.08 293.38 2347.09 31.18 2010-10-30 12:30:05.000 303 33432.00 293.42 2347.23 31.18 2010-10-30 12:30:06.000 303 33431.90 293.44 2347.22 31.18 2010-10-30 12:30:07.000 303 33431.91 293.47 2347.24 31.18 2010-10-30 12:30:08.000 303 33431.85 293.46 2347.28 31.18 2010-10-30 12:30:09.000 303 33431.82 293.55 2347.27 31.18 2010-10-30 12:30:10.000 303 33431.92 293.56 2347.32 31.18 2010-10-30 12:30:11.000 303 33431.88 293.59 2347.23 31.18 2010-10-30 12:30:12.000 303 33431.80 293.60 2347.14 31.18 2010-10-30 12:30:13.000 303 33431.76 293.61 2347.28 31.18 2010-10-30 12:30:14.000 303 33431.73 293.65 2347.33 31.18 2010-10-30 12:30:15.000 303 33431.69 293.72 2347.33 31.18 2010-10-30 12:30:16.000 303 33431.68 293.68 2347.34 31.18 2010-10-30 12:30:17.000 303 33431.67 293.72 2347.29 31.18 2010-10-30 12:30:18.000 303 33431.59 293.78 2347.37 31.18 2010-10-30 12:30:19.000 303 33431.55 293.76 2347.36 31.18 2010-10-30 12:30:20.000 303 33431.53 293.76 2347.33 31.18 2010-10-30 12:30:21.000 303 33431.54 293.80 2347.29 31.18 2010-10-30 12:30:22.000 303 33431.60 293.74 2347.38 31.18 2010-10-30 12:30:23.000 303 33431.51 293.77 2347.45 31.18 2010-10-30 12:30:24.000 303 33431.55 293.76 2347.37 31.18 2010-10-30 12:30:25.000 303 33431.55 293.69 2347.29 31.18 2010-10-30 12:30:26.000 303 33431.61 293.69 2347.42 31.18 2010-10-30 12:30:27.000 303 33431.56 293.69 2347.43 31.18 2010-10-30 12:30:28.000 303 33431.60 293.69 2347.44 31.18 2010-10-30 12:30:29.000 303 33431.48 293.67 2347.42 31.18 2010-10-30 12:30:30.000 303 33431.54 293.70 2347.49 31.18 2010-10-30 12:30:31.000 303 33431.53 293.64 2347.48 31.18 2010-10-30 12:30:32.000 303 33431.49 293.64 2347.45 31.18 2010-10-30 12:30:33.000 303 33431.45 293.64 2347.52 31.18 2010-10-30 12:30:34.000 303 33431.42 293.60 2347.53 31.18 2010-10-30 12:30:35.000 303 33431.53 293.61 2347.48 31.18 2010-10-30 12:30:36.000 303 33431.44 293.59 2347.52 31.18 2010-10-30 12:30:37.000 303 33431.42 293.57 2347.43 31.18 2010-10-30 12:30:38.000 303 33431.40 293.60 2347.54 31.18 2010-10-30 12:30:39.000 303 33431.33 293.63 2347.50 31.18 2010-10-30 12:30:40.000 303 33431.39 293.60 2347.58 31.18 2010-10-30 12:30:41.000 303 33431.32 293.59 2347.61 31.18 2010-10-30 12:30:42.000 303 33431.40 293.62 2347.58 31.18 2010-10-30 12:30:43.000 303 33431.32 293.58 2347.53 31.18 2010-10-30 12:30:44.000 303 33431.25 293.59 2347.49 31.18 2010-10-30 12:30:45.000 303 33431.27 293.64 2347.54 31.18 2010-10-30 12:30:46.000 303 33431.32 293.62 2347.54 31.18 2010-10-30 12:30:47.000 303 33431.35 293.60 2347.51 31.18 2010-10-30 12:30:48.000 303 33431.34 293.60 2347.54 31.18 2010-10-30 12:30:49.000 303 33431.35 293.60 2347.63 31.18 2010-10-30 12:30:50.000 303 33431.33 293.61 2347.58 31.18 2010-10-30 12:30:51.000 303 33431.27 293.60 2347.57 31.18 2010-10-30 12:30:52.000 303 33431.20 293.62 2347.62 31.18 2010-10-30 12:30:53.000 303 33431.12 293.60 2347.58 31.18 2010-10-30 12:30:54.000 303 33431.14 293.58 2347.59 31.18 2010-10-30 12:30:55.000 303 33431.16 293.59 2347.56 31.18 2010-10-30 12:30:56.000 303 33431.25 293.57 2347.55 31.18 2010-10-30 12:30:57.000 303 33431.29 293.59 2347.51 31.18 2010-10-30 12:30:58.000 303 33431.20 293.55 2347.48 31.18 2010-10-30 12:30:59.000 303 33431.24 293.54 2347.61 31.18 2010-10-30 12:31:00.000 303 33431.10 293.57 2347.57 31.18 2010-10-30 12:31:01.000 303 33431.14 293.55 2347.55 31.18 2010-10-30 12:31:02.000 303 33431.16 293.55 2347.62 31.18 2010-10-30 12:31:03.000 303 33431.14 293.51 2347.55 31.18 2010-10-30 12:31:04.000 303 33431.15 293.54 2347.60 31.18 2010-10-30 12:31:05.000 303 33431.20 293.55 2347.60 31.18 2010-10-30 12:31:06.000 303 33431.13 293.57 2347.56 31.18 2010-10-30 12:31:07.000 303 33431.18 293.55 2347.67 31.18 2010-10-30 12:31:08.000 303 33431.09 293.54 2347.66 31.18 2010-10-30 12:31:09.000 303 33431.15 293.57 2347.57 31.18 2010-10-30 12:31:10.000 303 33431.15 293.55 2347.53 31.18 2010-10-30 12:31:11.000 303 33431.09 293.55 2347.64 31.18 2010-10-30 12:31:12.000 303 33431.15 293.53 2347.61 31.18 2010-10-30 12:31:13.000 303 33431.14 293.52 2347.64 31.18 2010-10-30 12:31:14.000 303 33431.07 293.51 2347.61 31.18 2010-10-30 12:31:15.000 303 33431.11 293.53 2347.66 31.18 2010-10-30 12:31:16.000 303 33431.09 293.52 2347.60 31.18 2010-10-30 12:31:17.000 303 33431.11 293.54 2347.61 31.18 2010-10-30 12:31:18.000 303 33431.08 293.50 2347.60 31.18 2010-10-30 12:31:19.000 303 33431.12 293.55 2347.61 31.18 2010-10-30 12:31:20.000 303 33430.99 293.55 2347.60 31.18 2010-10-30 12:31:21.000 303 33431.08 293.50 2347.64 31.18 2010-10-30 12:31:22.000 303 33431.09 293.49 2347.66 31.18 2010-10-30 12:31:23.000 303 33431.16 293.51 2347.64 31.18 2010-10-30 12:31:24.000 303 33431.10 293.51 2347.57 31.18 2010-10-30 12:31:25.000 303 33430.96 293.52 2347.63 31.18 2010-10-30 12:31:26.000 303 33430.94 293.53 2347.63 31.18 2010-10-30 12:31:27.000 303 33431.05 293.48 2347.67 31.18 2010-10-30 12:31:28.000 303 33430.93 293.51 2347.57 31.18 2010-10-30 12:31:29.000 303 33430.99 293.49 2347.60 31.18 2010-10-30 12:31:30.000 303 33430.91 293.51 2347.62 31.18 2010-10-30 12:31:31.000 303 33430.84 293.51 2347.63 31.18 2010-10-30 12:31:32.000 303 33430.89 293.51 2347.63 31.18 2010-10-30 12:31:33.000 303 33430.92 293.56 2347.62 31.18 2010-10-30 12:31:34.000 303 33430.89 293.58 2347.69 31.18 2010-10-30 12:31:35.000 303 33430.94 293.57 2347.67 31.18 2010-10-30 12:31:36.000 303 33430.79 293.56 2347.63 31.18 2010-10-30 12:31:37.000 303 33430.85 293.56 2347.61 31.18 2010-10-30 12:31:38.000 303 33430.79 293.55 2347.58 31.18 2010-10-30 12:31:39.000 303 33430.82 293.62 2347.61 31.18 2010-10-30 12:31:40.000 303 33430.84 293.60 2347.64 31.18 2010-10-30 12:31:41.000 303 33430.78 293.60 2347.67 31.18 2010-10-30 12:31:42.000 303 33430.77 293.60 2347.66 31.18 2010-10-30 12:31:43.000 303 33430.90 293.62 2347.54 31.18 2010-10-30 12:31:44.000 303 33430.85 293.59 2347.55 31.18 2010-10-30 12:31:45.000 303 33430.84 293.56 2347.64 31.18 2010-10-30 12:31:46.000 303 33430.88 293.57 2347.66 31.18 2010-10-30 12:31:47.000 303 33430.84 293.52 2347.73 31.18 2010-10-30 12:31:48.000 303 33430.80 293.51 2347.71 31.18 2010-10-30 12:31:49.000 303 33430.87 293.52 2347.73 31.18 2010-10-30 12:31:50.000 303 33430.90 293.49 2347.66 31.18 2010-10-30 12:31:51.000 303 33430.90 293.55 2347.71 31.18 2010-10-30 12:31:52.000 303 33430.84 293.49 2347.70 31.18 2010-10-30 12:31:53.000 303 33430.79 293.52 2347.73 31.18 2010-10-30 12:31:54.000 303 33430.86 293.53 2347.71 31.18 2010-10-30 12:31:55.000 303 33430.94 293.49 2347.68 31.18 2010-10-30 12:31:56.000 303 33430.92 293.46 2347.67 31.18 2010-10-30 12:31:57.000 303 33430.87 293.48 2347.62 31.18 2010-10-30 12:31:58.000 303 33430.89 293.45 2347.64 31.18 2010-10-30 12:31:59.000 303 33430.93 293.41 2347.64 31.18 2010-10-30 12:32:00.000 303 33430.93 293.43 2347.67 31.18 2010-10-30 12:32:01.000 303 33430.90 293.38 2347.58 31.18 2010-10-30 12:32:02.000 303 33430.93 293.34 2347.61 31.18 2010-10-30 12:32:03.000 303 33430.85 293.38 2347.50 31.18 2010-10-30 12:32:04.000 303 33430.86 293.39 2347.57 31.18 2010-10-30 12:32:05.000 303 33430.93 293.37 2347.60 31.18 2010-10-30 12:32:06.000 303 33430.88 293.33 2347.55 31.18 2010-10-30 12:32:07.000 303 33430.94 293.34 2347.56 31.18 2010-10-30 12:32:08.000 303 33430.87 293.35 2347.54 31.18 2010-10-30 12:32:09.000 303 33430.84 293.35 2347.58 31.18 2010-10-30 12:32:10.000 303 33430.86 293.33 2347.62 31.18 2010-10-30 12:32:11.000 303 33430.83 293.37 2347.62 31.18 2010-10-30 12:32:12.000 303 33430.84 293.34 2347.46 31.18 2010-10-30 12:32:13.000 303 33430.85 293.36 2347.53 31.18 2010-10-30 12:32:14.000 303 33430.77 293.34 2347.49 31.18 2010-10-30 12:32:15.000 303 33430.80 293.32 2347.49 31.18 2010-10-30 12:32:16.000 303 33430.72 293.37 2347.48 31.18 2010-10-30 12:32:17.000 303 33430.65 293.33 2347.43 31.18 2010-10-30 12:32:18.000 303 33430.74 293.38 2347.48 31.18 2010-10-30 12:32:19.000 303 33430.73 293.39 2347.51 31.18 2010-10-30 12:32:20.000 303 33430.64 293.38 2347.53 31.18 2010-10-30 12:32:21.000 303 33430.56 293.44 2347.56 31.18 2010-10-30 12:32:22.000 303 33430.65 293.45 2347.53 31.18 2010-10-30 12:32:23.000 303 33430.58 293.49 2347.48 31.18 2010-10-30 12:32:24.000 303 33430.57 293.50 2347.54 31.18 2010-10-30 12:32:25.000 303 33430.56 293.50 2347.51 31.18 2010-10-30 12:32:26.000 303 33430.44 293.49 2347.57 31.18 2010-10-30 12:32:27.000 303 33430.47 293.59 2347.60 31.18 2010-10-30 12:32:28.000 303 33430.46 293.59 2347.59 31.18 2010-10-30 12:32:29.000 303 33430.50 293.59 2347.61 31.18 2010-10-30 12:32:30.000 303 33430.29 293.62 2347.54 31.18 2010-10-30 12:32:31.000 303 33430.40 293.65 2347.61 31.18 2010-10-30 12:32:32.000 303 33430.41 293.68 2347.60 31.18 2010-10-30 12:32:33.000 303 33430.31 293.63 2347.67 31.18 2010-10-30 12:32:34.000 303 33430.28 293.65 2347.61 31.18 2010-10-30 12:32:35.000 303 33430.27 293.68 2347.63 31.18 2010-10-30 12:32:36.000 303 33430.27 293.61 2347.63 31.18 2010-10-30 12:32:37.000 303 33430.27 293.67 2347.65 31.18 2010-10-30 12:32:38.000 303 33430.24 293.66 2347.67 31.18 2010-10-30 12:32:39.000 303 33430.24 293.65 2347.68 31.18 2010-10-30 12:32:40.000 303 33430.29 293.64 2347.75 31.18 2010-10-30 12:32:41.000 303 33430.22 293.66 2347.72 31.18 2010-10-30 12:32:42.000 303 33430.21 293.64 2347.74 31.18 2010-10-30 12:32:43.000 303 33430.38 293.57 2347.69 31.18 2010-10-30 12:32:44.000 303 33430.27 293.58 2347.73 31.18 2010-10-30 12:32:45.000 303 33430.24 293.59 2347.70 31.18 2010-10-30 12:32:46.000 303 33430.29 293.51 2347.73 31.18 2010-10-30 12:32:47.000 303 33430.29 293.49 2347.74 31.18 2010-10-30 12:32:48.000 303 33430.25 293.51 2347.72 31.18 2010-10-30 12:32:49.000 303 33430.24 293.54 2347.72 31.18 2010-10-30 12:32:50.000 303 33430.19 293.51 2347.67 31.18 2010-10-30 12:32:51.000 303 33430.21 293.55 2347.70 31.18 2010-10-30 12:32:52.000 303 33430.11 293.51 2347.72 31.18 2010-10-30 12:32:53.000 303 33430.14 293.55 2347.78 31.18 2010-10-30 12:32:54.000 303 33430.04 293.55 2347.68 31.18 2010-10-30 12:32:55.000 303 33430.11 293.60 2347.70 31.18 2010-10-30 12:32:56.000 303 33430.00 293.58 2347.66 31.18 2010-10-30 12:32:57.000 303 33430.07 293.63 2347.73 31.18 2010-10-30 12:32:58.000 303 33429.96 293.66 2347.79 31.18 2010-10-30 12:32:59.000 303 33429.95 293.64 2347.79 31.18 2010-10-30 12:33:00.000 303 33429.87 293.69 2347.76 31.18 2010-10-30 12:33:01.000 303 33429.88 293.75 2347.76 31.18 2010-10-30 12:33:02.000 303 33429.88 293.76 2347.87 31.18 2010-10-30 12:33:03.000 303 33429.79 293.82 2347.72 31.18 2010-10-30 12:33:04.000 303 33429.79 293.90 2347.88 31.18 2010-10-30 12:33:05.000 303 33429.70 293.92 2347.78 31.18 2010-10-30 12:33:06.000 303 33429.72 293.88 2347.82 31.18 2010-10-30 12:33:07.000 303 33429.54 293.96 2347.85 31.18 2010-10-30 12:33:08.000 303 33429.68 293.97 2347.84 31.18 2010-10-30 12:33:09.000 303 33429.53 294.01 2347.91 31.18 2010-10-30 12:33:10.000 303 33429.59 294.06 2347.91 31.18 2010-10-30 12:33:11.000 303 33429.57 294.06 2347.91 31.18 2010-10-30 12:33:12.000 303 33429.49 294.07 2347.92 31.18 2010-10-30 12:33:13.000 303 33429.54 294.07 2347.96 31.18 2010-10-30 12:33:14.000 303 33429.56 294.07 2347.92 31.18 2010-10-30 12:33:15.000 303 33429.39 294.09 2348.00 31.18 2010-10-30 12:33:16.000 303 33429.45 294.06 2347.94 31.18 2010-10-30 12:33:17.000 303 33429.40 294.04 2347.97 31.18 2010-10-30 12:33:18.000 303 33429.45 294.04 2348.06 31.18 2010-10-30 12:33:19.000 303 33429.40 293.98 2348.08 31.18 2010-10-30 12:33:20.000 303 33429.47 293.98 2348.01 31.18 2010-10-30 12:33:21.000 303 33429.45 293.94 2348.09 31.18 2010-10-30 12:33:22.000 303 33429.40 293.94 2348.05 31.18 2010-10-30 12:33:23.000 303 33429.40 293.87 2348.02 31.18 2010-10-30 12:33:24.000 303 33429.52 293.86 2348.07 31.18 2010-10-30 12:33:25.000 303 33429.43 293.87 2348.05 31.18 2010-10-30 12:33:26.000 303 33429.41 293.88 2347.95 31.18 2010-10-30 12:33:27.000 303 33429.50 293.82 2348.00 31.18 2010-10-30 12:33:28.000 303 33429.44 293.88 2348.14 31.18 2010-10-30 12:33:29.000 303 33429.40 293.87 2348.00 31.18 2010-10-30 12:33:30.000 303 33429.38 293.88 2348.10 31.18 2010-10-30 12:33:31.000 303 33429.31 293.88 2348.07 31.18 2010-10-30 12:33:32.000 303 33429.23 293.88 2348.03 31.18 2010-10-30 12:33:33.000 303 33429.21 293.95 2348.07 31.18 2010-10-30 12:33:34.000 303 33429.25 293.99 2348.14 31.18 2010-10-30 12:33:35.000 303 33429.12 294.02 2348.03 31.18 2010-10-30 12:33:36.000 303 33429.12 294.05 2348.01 31.18 2010-10-30 12:33:37.000 303 33429.19 294.10 2348.07 31.18 2010-10-30 12:33:38.000 303 33429.09 294.12 2348.09 31.18 2010-10-30 12:33:39.000 303 33428.99 294.18 2348.13 31.18 2010-10-30 12:33:40.000 303 33429.00 294.24 2348.22 31.18 2010-10-30 12:33:41.000 303 33428.94 294.28 2348.11 31.18 2010-10-30 12:33:42.000 303 33428.76 294.35 2348.30 31.18 2010-10-30 12:33:43.000 303 33428.78 294.39 2348.16 31.18 2010-10-30 12:33:44.000 303 33428.63 294.42 2348.20 31.18 2010-10-30 12:33:45.000 303 33428.70 294.42 2348.26 31.18 2010-10-30 12:33:46.000 303 33428.71 294.50 2348.24 31.18 2010-10-30 12:33:47.000 303 33428.62 294.52 2348.32 31.18 2010-10-30 12:33:48.000 303 33428.61 294.51 2348.36 31.18 2010-10-30 12:33:49.000 303 33428.44 294.55 2348.43 31.18 2010-10-30 12:33:50.000 303 33428.50 294.56 2348.41 31.18 2010-10-30 12:33:51.000 303 33428.53 294.58 2348.37 31.18 2010-10-30 12:33:52.000 303 33428.55 294.54 2348.38 31.18 2010-10-30 12:33:53.000 303 33428.51 294.53 2348.56 31.18 2010-10-30 12:33:54.000 303 33428.54 294.49 2348.49 31.18 2010-10-30 12:33:55.000 303 33428.51 294.48 2348.59 31.18 2010-10-30 12:33:56.000 303 33428.55 294.42 2348.63 31.18 2010-10-30 12:33:57.000 303 33428.55 294.41 2348.61 31.18 2010-10-30 12:33:58.000 303 33428.51 294.42 2348.61 31.18 2010-10-30 12:33:59.000 303 33428.44 294.36 2348.59 31.18 2010-10-30 12:34:00.000 303 33428.61 294.29 2348.61 31.18 2010-10-30 12:34:01.000 303 33428.66 294.26 2348.59 31.18 2010-10-30 12:34:02.000 303 33428.61 294.25 2348.57 31.18 2010-10-30 12:34:03.000 303 33428.67 294.21 2348.53 31.18 2010-10-30 12:34:04.000 303 33428.71 294.19 2348.60 31.18 2010-10-30 12:34:05.000 303 33428.69 294.17 2348.56 31.18 2010-10-30 12:34:06.000 303 33428.68 294.15 2348.55 31.18 2010-10-30 12:34:07.000 303 33428.70 294.14 2348.53 31.18 2010-10-30 12:34:08.000 303 33428.63 294.14 2348.57 31.18 2010-10-30 12:34:09.000 303 33428.70 294.10 2348.47 31.18 2010-10-30 12:34:10.000 303 33428.70 294.08 2348.54 31.18 2010-10-30 12:34:11.000 303 33428.57 294.09 2348.50 31.18 2010-10-30 12:34:12.000 303 33428.78 294.13 2348.60 31.18 2010-10-30 12:34:13.000 303 33428.73 294.13 2348.59 31.18 2010-10-30 12:34:14.000 303 33428.64 294.11 2348.56 31.18 2010-10-30 12:34:15.000 303 33428.57 294.15 2348.54 31.18 2010-10-30 12:34:16.000 303 33428.58 294.22 2348.50 31.18 2010-10-30 12:34:17.000 303 33428.56 294.26 2348.54 31.18 2010-10-30 12:34:18.000 303 33428.61 294.30 2348.55 31.18 2010-10-30 12:34:19.000 303 33428.48 294.30 2348.59 31.18 2010-10-30 12:34:20.000 303 33428.52 294.32 2348.51 31.18 2010-10-30 12:34:21.000 303 33428.46 294.37 2348.57 31.18 2010-10-30 12:34:22.000 303 33428.40 294.39 2348.57 31.18 2010-10-30 12:34:23.000 303 33428.38 294.44 2348.54 31.18 2010-10-30 12:34:24.000 303 33428.30 294.45 2348.61 31.18 2010-10-30 12:34:25.000 303 33428.32 294.52 2348.54 31.18 2010-10-30 12:34:26.000 303 33428.24 294.48 2348.60 31.18 2010-10-30 12:34:27.000 303 33428.25 294.53 2348.64 31.18 2010-10-30 12:34:28.000 303 33428.19 294.56 2348.62 31.18 2010-10-30 12:34:29.000 303 33428.20 294.56 2348.64 31.18 2010-10-30 12:34:30.000 303 33428.19 294.50 2348.68 31.18 2010-10-30 12:34:31.000 303 33428.17 294.57 2348.67 31.18 2010-10-30 12:34:32.000 303 33428.15 294.56 2348.64 31.18 2010-10-30 12:34:33.000 303 33428.16 294.57 2348.69 31.18 2010-10-30 12:34:34.000 303 33428.19 294.53 2348.69 31.18 2010-10-30 12:34:35.000 303 33428.20 294.53 2348.72 31.18 2010-10-30 12:34:36.000 303 33428.19 294.52 2348.76 31.18 2010-10-30 12:34:37.000 303 33428.21 294.46 2348.79 31.18 2010-10-30 12:34:38.000 303 33428.25 294.43 2348.76 31.18 2010-10-30 12:34:39.000 303 33428.29 294.41 2348.75 31.18 2010-10-30 12:34:40.000 303 33428.18 294.40 2348.82 31.18 2010-10-30 12:34:41.000 303 33428.25 294.38 2348.81 31.18 2010-10-30 12:34:42.000 303 33428.25 294.35 2348.69 31.18 2010-10-30 12:34:43.000 303 33428.11 294.35 2348.81 31.18 2010-10-30 12:34:44.000 303 33428.20 294.31 2348.75 31.18 2010-10-30 12:34:45.000 303 33428.18 294.32 2348.81 31.18 2010-10-30 12:34:46.000 303 33428.29 294.28 2348.84 31.18 2010-10-30 12:34:47.000 303 33428.28 294.27 2348.75 31.18 2010-10-30 12:34:48.000 303 33428.27 294.30 2348.76 31.18 2010-10-30 12:34:49.000 303 33428.16 294.27 2348.72 31.18 2010-10-30 12:34:50.000 303 33428.26 294.23 2348.67 31.18 2010-10-30 12:34:51.000 303 33428.25 294.27 2348.81 31.18 2010-10-30 12:34:52.000 303 33428.24 294.28 2348.69 31.18 2010-10-30 12:34:53.000 303 33428.29 294.29 2348.75 31.18 2010-10-30 12:34:54.000 303 33428.17 294.28 2348.75 31.18 2010-10-30 12:34:55.000 303 33428.18 294.27 2348.74 31.18 2010-10-30 12:34:56.000 303 33428.23 294.30 2348.73 31.18 2010-10-30 12:34:57.000 303 33428.21 294.36 2348.78 31.18 2010-10-30 12:34:58.000 303 33428.12 294.38 2348.70 31.18 2010-10-30 12:34:59.000 303 33428.19 294.44 2348.72 31.18 2010-10-30 12:35:00.000 303 33428.14 294.40 2348.75 31.18 2010-10-30 12:35:01.000 303 33428.01 294.49 2348.70 31.18 2010-10-30 12:35:02.000 303 33427.98 294.49 2348.69 31.18 2010-10-30 12:35:03.000 303 33427.96 294.55 2348.69 31.18 2010-10-30 12:35:04.000 303 33427.98 294.58 2348.72 31.18 2010-10-30 12:35:05.000 303 33428.06 294.59 2348.66 31.18 2010-10-30 12:35:06.000 303 33427.89 294.59 2348.76 31.18 2010-10-30 12:35:07.000 303 33427.89 294.65 2348.76 31.18 2010-10-30 12:35:08.000 303 33427.95 294.66 2348.81 31.18 2010-10-30 12:35:09.000 303 33427.90 294.61 2348.76 31.18 2010-10-30 12:35:10.000 303 33427.95 294.65 2348.85 31.18 2010-10-30 12:35:11.000 303 33427.87 294.64 2348.80 31.18 2010-10-30 12:35:12.000 303 33427.88 294.66 2348.79 31.18 2010-10-30 12:35:13.000 303 33427.84 294.61 2348.89 31.18 2010-10-30 12:35:14.000 303 33427.84 294.59 2348.90 31.18 2010-10-30 12:35:15.000 303 33427.79 294.65 2348.80 31.18 2010-10-30 12:35:16.000 303 33427.79 294.59 2348.87 31.18 2010-10-30 12:35:17.000 303 33427.81 294.59 2348.83 31.18 2010-10-30 12:35:18.000 303 33427.78 294.55 2348.84 31.18 2010-10-30 12:35:19.000 303 33427.82 294.47 2348.85 31.18 2010-10-30 12:35:20.000 303 33427.89 294.46 2348.82 31.18 2010-10-30 12:35:21.000 303 33427.89 294.37 2348.87 31.18 2010-10-30 12:35:22.000 303 33427.86 294.43 2348.84 31.18 2010-10-30 12:35:23.000 303 33427.85 294.38 2348.82 31.18 2010-10-30 12:35:24.000 303 33427.99 294.35 2348.88 31.18 2010-10-30 12:35:25.000 303 33427.80 294.31 2348.88 31.18 2010-10-30 12:35:26.000 303 33427.93 294.30 2348.84 31.18 2010-10-30 12:35:27.000 303 33427.90 294.25 2348.88 31.18 2010-10-30 12:35:28.000 303 33427.96 294.27 2348.82 31.18 2010-10-30 12:35:29.000 303 33427.90 294.30 2348.88 31.18 2010-10-30 12:35:30.000 303 33427.90 294.24 2348.75 31.18 2010-10-30 12:35:31.000 303 33427.93 294.21 2348.81 31.18 2010-10-30 12:35:32.000 303 33427.86 294.19 2348.78 31.18 2010-10-30 12:35:33.000 303 33427.95 294.19 2348.73 31.18 2010-10-30 12:35:34.000 303 33427.86 294.21 2348.75 31.18 2010-10-30 12:35:35.000 303 33427.87 294.19 2348.66 31.18 2010-10-30 12:35:36.000 303 33427.89 294.17 2348.76 31.18 2010-10-30 12:35:37.000 303 33427.86 294.21 2348.70 31.18 2010-10-30 12:35:38.000 303 33427.79 294.20 2348.70 31.18 2010-10-30 12:35:39.000 303 33427.79 294.31 2348.74 31.18 2010-10-30 12:35:40.000 303 33427.73 294.30 2348.68 31.18 2010-10-30 12:35:41.000 303 33427.70 294.31 2348.69 31.18 2010-10-30 12:35:42.000 303 33427.61 294.38 2348.63 31.18 2010-10-30 12:35:43.000 303 33427.65 294.44 2348.71 31.18 2010-10-30 12:35:44.000 303 33427.57 294.47 2348.68 31.18 2010-10-30 12:35:45.000 303 33427.49 294.52 2348.64 31.18 2010-10-30 12:35:46.000 303 33427.50 294.58 2348.65 31.18 2010-10-30 12:35:47.000 303 33427.46 294.61 2348.71 31.18 2010-10-30 12:35:48.000 303 33427.43 294.66 2348.79 31.18 2010-10-30 12:35:49.000 303 33427.27 294.68 2348.69 31.18 2010-10-30 12:35:50.000 303 33427.33 294.69 2348.74 31.18 2010-10-30 12:35:51.000 303 33427.29 294.71 2348.80 31.18 2010-10-30 12:35:52.000 303 33427.26 294.72 2348.77 31.18 2010-10-30 12:35:53.000 303 33427.26 294.76 2348.82 31.18 2010-10-30 12:35:54.000 303 33427.25 294.78 2348.88 31.18 2010-10-30 12:35:55.000 303 33427.20 294.79 2348.82 31.18 2010-10-30 12:35:56.000 303 33427.08 294.78 2348.88 31.18 2010-10-30 12:35:57.000 303 33427.10 294.86 2348.87 31.18 2010-10-30 12:35:58.000 303 33427.08 294.84 2348.92 31.18 2010-10-30 12:35:59.000 303 33427.20 294.81 2348.93 31.18 2010-10-30 12:36:00.000 303 33426.98 294.76 2349.00 31.18 2010-10-30 12:36:01.000 303 33427.05 294.79 2349.00 31.18 2010-10-30 12:36:02.000 303 33427.08 294.78 2349.03 31.18 2010-10-30 12:36:03.000 303 33427.11 294.72 2348.95 31.18 2010-10-30 12:36:04.000 303 33427.08 294.70 2349.05 31.18 2010-10-30 12:36:05.000 303 33427.10 294.67 2348.91 31.18 2010-10-30 12:36:06.000 303 33427.15 294.62 2349.06 31.18 2010-10-30 12:36:07.000 303 33427.12 294.58 2349.00 31.18 2010-10-30 12:36:08.000 303 33427.04 294.54 2349.08 31.18 2010-10-30 12:36:09.000 303 33427.12 294.57 2349.02 31.18 2010-10-30 12:36:10.000 303 33427.18 294.53 2349.03 31.18 2010-10-30 12:36:11.000 303 33427.20 294.58 2349.00 31.18 2010-10-30 12:36:12.000 303 33427.08 294.49 2348.99 31.18 2010-10-30 12:36:13.000 303 33427.10 294.48 2349.07 31.18 2010-10-30 12:36:14.000 303 33427.11 294.52 2349.02 31.18 2010-10-30 12:36:15.000 303 33427.02 294.48 2349.08 31.18 2010-10-30 12:36:16.000 303 33427.04 294.47 2348.95 31.18 2010-10-30 12:36:17.000 303 33427.05 294.47 2349.01 31.18 2010-10-30 12:36:18.000 303 33426.92 294.45 2348.98 31.18 2010-10-30 12:36:19.000 303 33427.00 294.50 2349.10 31.18 2010-10-30 12:36:20.000 303 33427.04 294.46 2349.07 31.18 2010-10-30 12:36:21.000 303 33427.07 294.49 2348.99 31.18 2010-10-30 12:36:22.000 303 33426.95 294.48 2349.04 31.18 2010-10-30 12:36:23.000 303 33427.03 294.47 2348.99 31.18 2010-10-30 12:36:24.000 303 33426.95 294.55 2349.01 31.18 2010-10-30 12:36:25.000 303 33426.83 294.51 2349.03 31.18 2010-10-30 12:36:26.000 303 33426.93 294.52 2349.03 31.18 2010-10-30 12:36:27.000 303 33426.88 294.56 2349.12 31.18 2010-10-30 12:36:28.000 303 33426.89 294.60 2349.04 31.18 2010-10-30 12:36:29.000 303 33426.90 294.56 2349.12 31.18 2010-10-30 12:36:30.000 303 33426.79 294.58 2349.04 31.18 2010-10-30 12:36:31.000 303 33426.79 294.62 2349.09 31.18 2010-10-30 12:36:32.000 303 33426.81 294.60 2349.04 31.18 2010-10-30 12:36:33.000 303 33426.75 294.59 2349.14 31.18 2010-10-30 12:36:34.000 303 33426.74 294.66 2349.03 31.18 2010-10-30 12:36:35.000 303 33426.74 294.63 2349.02 31.18 2010-10-30 12:36:36.000 303 33426.77 294.68 2349.09 31.18 2010-10-30 12:36:37.000 303 33426.72 294.64 2349.10 31.18 2010-10-30 12:36:38.000 303 33426.67 294.62 2349.13 31.18 2010-10-30 12:36:39.000 303 33426.64 294.67 2349.18 31.18 2010-10-30 12:36:40.000 303 33426.68 294.64 2349.10 31.18 2010-10-30 12:36:41.000 303 33426.56 294.61 2349.21 31.18 2010-10-30 12:36:42.000 303 33426.68 294.67 2349.24 31.18 2010-10-30 12:36:43.000 303 33426.67 294.63 2349.15 31.18 2010-10-30 12:36:44.000 303 33426.63 294.59 2349.19 31.18 2010-10-30 12:36:45.000 303 33426.63 294.62 2349.14 31.18 2010-10-30 12:36:46.000 303 33426.68 294.59 2349.18 31.18 2010-10-30 12:36:47.000 303 33426.65 294.58 2349.25 31.18 2010-10-30 12:36:48.000 303 33426.70 294.52 2349.21 31.18 2010-10-30 12:36:49.000 303 33426.67 294.54 2349.25 31.18 2010-10-30 12:36:50.000 303 33426.64 294.53 2349.23 31.18 2010-10-30 12:36:51.000 303 33426.59 294.49 2349.19 31.18 2010-10-30 12:36:52.000 303 33426.59 294.47 2349.22 31.18 2010-10-30 12:36:53.000 303 33426.60 294.49 2349.28 31.18 2010-10-30 12:36:54.000 303 33426.73 294.44 2349.21 31.18 2010-10-30 12:36:55.000 303 33426.77 294.43 2349.28 31.18 2010-10-30 12:36:56.000 303 33426.77 294.43 2349.21 31.18 2010-10-30 12:36:57.000 303 33426.74 294.41 2349.30 31.18 2010-10-30 12:36:58.000 303 33426.78 294.44 2349.16 31.18 2010-10-30 12:36:59.000 303 33426.71 294.39 2349.18 31.18 2010-10-30 12:37:00.000 303 33426.80 294.37 2349.14 31.18 2010-10-30 12:37:01.000 303 33426.86 294.36 2349.26 31.18 2010-10-30 12:37:02.000 303 33426.78 294.38 2349.20 31.18 2010-10-30 12:37:03.000 303 33426.67 294.37 2349.18 31.18 2010-10-30 12:37:04.000 303 33426.75 294.36 2349.09 31.18 2010-10-30 12:37:05.000 303 33426.75 294.32 2349.15 31.18 2010-10-30 12:37:06.000 303 33426.76 294.31 2349.14 31.18 2010-10-30 12:37:07.000 303 33426.68 294.33 2349.11 31.18 2010-10-30 12:37:08.000 303 33426.67 294.31 2349.07 31.18 2010-10-30 12:37:09.000 303 33426.83 294.32 2349.19 31.18 2010-10-30 12:37:10.000 303 33426.74 294.30 2349.07 31.18 2010-10-30 12:37:11.000 303 33426.83 294.33 2349.11 31.18 2010-10-30 12:37:12.000 303 33426.74 294.31 2349.14 31.18 2010-10-30 12:37:13.000 303 33426.84 294.29 2349.12 31.18 2010-10-30 12:37:14.000 303 33426.80 294.31 2349.16 31.18 2010-10-30 12:37:15.000 303 33426.80 294.31 2349.13 31.18 2010-10-30 12:37:16.000 303 33426.82 294.30 2349.10 31.18 2010-10-30 12:37:17.000 303 33426.71 294.32 2349.16 31.18 2010-10-30 12:37:18.000 303 33426.86 294.27 2349.05 31.18 2010-10-30 12:37:19.000 303 33426.78 294.26 2349.09 31.18 2010-10-30 12:37:20.000 303 33426.86 294.28 2349.06 31.18 2010-10-30 12:37:21.000 303 33426.77 294.31 2349.06 31.18 2010-10-30 12:37:22.000 303 33426.76 294.29 2349.12 31.18 2010-10-30 12:37:23.000 303 33426.67 294.28 2349.16 31.18 2010-10-30 12:37:24.000 303 33426.89 294.30 2349.06 31.18 2010-10-30 12:37:25.000 303 33426.82 294.28 2348.99 31.18 2010-10-30 12:37:26.000 303 33426.80 294.30 2349.03 31.18 2010-10-30 12:37:27.000 303 33426.85 294.31 2349.14 31.18 2010-10-30 12:37:28.000 303 33426.79 294.34 2349.12 31.18 2010-10-30 12:37:29.000 303 33426.79 294.29 2349.11 31.18 2010-10-30 12:37:30.000 303 33426.84 294.31 2349.01 31.18 2010-10-30 12:37:31.000 303 33426.72 294.28 2349.08 31.18 2010-10-30 12:37:32.000 303 33426.75 294.29 2348.99 31.18 2010-10-30 12:37:33.000 303 33426.77 294.26 2349.02 31.18 2010-10-30 12:37:34.000 303 33426.80 294.33 2349.09 31.18 2010-10-30 12:37:35.000 303 33426.79 294.30 2348.99 31.18 2010-10-30 12:37:36.000 303 33426.80 294.30 2349.07 31.18 2010-10-30 12:37:37.000 303 33426.80 294.30 2349.10 31.18 2010-10-30 12:37:38.000 303 33426.81 294.27 2349.01 31.18 2010-10-30 12:37:39.000 303 33426.77 294.30 2349.05 31.18 2010-10-30 12:37:40.000 303 33426.79 294.33 2349.06 31.18 2010-10-30 12:37:41.000 303 33426.80 294.34 2349.01 31.18 2010-10-30 12:37:42.000 303 33426.91 294.33 2349.02 31.18 2010-10-30 12:37:43.000 303 33426.72 294.34 2348.91 31.18 2010-10-30 12:37:44.000 303 33426.69 294.32 2349.00 31.18 2010-10-30 12:37:45.000 303 33426.70 294.33 2348.96 31.18 2010-10-30 12:37:46.000 303 33426.74 294.33 2349.00 31.18 2010-10-30 12:37:47.000 303 33426.72 294.30 2349.04 31.18 2010-10-30 12:37:48.000 303 33426.82 294.35 2349.01 31.18 2010-10-30 12:37:49.000 303 33426.82 294.34 2349.02 31.18 2010-10-30 12:37:50.000 303 33426.80 294.34 2349.00 31.18 2010-10-30 12:37:51.000 303 33426.77 294.36 2349.15 31.18 2010-10-30 12:37:52.000 303 33426.78 294.34 2349.08 31.18 2010-10-30 12:37:53.000 303 33426.77 294.30 2349.00 31.18 2010-10-30 12:37:54.000 303 33426.85 294.33 2348.94 31.18 2010-10-30 12:37:55.000 303 33426.73 294.27 2349.01 31.18 2010-10-30 12:37:56.000 303 33426.76 294.26 2349.02 31.18 2010-10-30 12:37:57.000 303 33426.82 294.28 2349.01 31.18 2010-10-30 12:37:58.000 303 33426.72 294.29 2349.02 31.18 2010-10-30 12:37:59.000 303 33426.77 294.25 2349.03 31.18 2010-10-30 12:38:00.000 303 33426.85 294.27 2348.94 31.18 2010-10-30 12:38:01.000 303 33426.78 294.27 2349.00 31.18 2010-10-30 12:38:02.000 303 33426.86 294.25 2348.93 31.18 2010-10-30 12:38:03.000 303 33426.83 294.24 2348.98 31.18 2010-10-30 12:38:04.000 303 33426.81 294.23 2348.90 31.18 2010-10-30 12:38:05.000 303 33426.88 294.19 2349.00 31.18 2010-10-30 12:38:06.000 303 33426.82 294.25 2348.95 31.18 2010-10-30 12:38:07.000 303 33426.79 294.21 2348.95 31.18 2010-10-30 12:38:08.000 303 33426.76 294.24 2348.93 31.18 2010-10-30 12:38:09.000 303 33426.74 294.25 2348.99 31.18 2010-10-30 12:38:10.000 303 33426.75 294.20 2348.91 31.18 2010-10-30 12:38:11.000 303 33426.75 294.22 2348.97 31.18 2010-10-30 12:38:12.000 303 33426.74 294.28 2348.96 31.18 2010-10-30 12:38:13.000 303 33426.75 294.19 2348.92 31.18 2010-10-30 12:38:14.000 303 33426.72 294.22 2348.97 31.18 2010-10-30 12:38:15.000 303 33426.62 294.27 2348.94 31.18 2010-10-30 12:38:16.000 303 33426.67 294.30 2348.90 31.18 2010-10-30 12:38:17.000 303 33426.57 294.27 2348.92 31.18 2010-10-30 12:38:18.000 303 33426.66 294.31 2348.85 31.18 2010-10-30 12:38:19.000 303 33426.65 294.32 2348.97 31.18 2010-10-30 12:38:20.000 303 33426.57 294.31 2348.94 31.18 2010-10-30 12:38:21.000 303 33426.62 294.33 2348.98 31.18 2010-10-30 12:38:22.000 303 33426.56 294.33 2348.90 31.18 2010-10-30 12:38:23.000 303 33426.47 294.34 2349.01 31.18 2010-10-30 12:38:24.000 303 33426.50 294.35 2348.92 31.18 2010-10-30 12:38:25.000 303 33426.46 294.36 2348.97 31.18 2010-10-30 12:38:26.000 303 33426.54 294.36 2348.97 31.18 2010-10-30 12:38:27.000 303 33426.50 294.41 2348.97 31.18 2010-10-30 12:38:28.000 303 33426.49 294.41 2349.00 31.18 2010-10-30 12:38:29.000 303 33426.47 294.39 2349.01 31.18 2010-10-30 12:38:30.000 303 33426.49 294.40 2348.92 31.18 2010-10-30 12:38:31.000 303 33426.54 294.38 2348.96 31.18 2010-10-30 12:38:32.000 303 33426.52 294.34 2348.94 31.18 2010-10-30 12:38:33.000 303 33426.54 294.38 2349.03 31.18 2010-10-30 12:38:34.000 303 33426.52 294.38 2349.01 31.18 2010-10-30 12:38:35.000 303 33426.41 294.34 2348.97 31.18 2010-10-30 12:38:36.000 303 33426.57 294.30 2348.96 31.18 2010-10-30 12:38:37.000 303 33426.51 294.34 2349.03 31.18 2010-10-30 12:38:38.000 303 33426.50 294.34 2348.95 31.18 2010-10-30 12:38:39.000 303 33426.54 294.33 2348.96 31.18 2010-10-30 12:38:40.000 303 33426.47 294.31 2348.98 31.18 2010-10-30 12:38:41.000 303 33426.43 294.30 2349.01 31.18 2010-10-30 12:38:42.000 303 33426.58 294.31 2348.97 31.18 2010-10-30 12:38:43.000 303 33426.46 294.25 2348.97 31.18 2010-10-30 12:38:44.000 303 33426.50 294.29 2349.00 31.18 2010-10-30 12:38:45.000 303 33426.56 294.24 2349.00 31.18 2010-10-30 12:38:46.000 303 33426.52 294.29 2348.96 31.18 2010-10-30 12:38:47.000 303 33426.40 294.27 2348.97 31.18 2010-10-30 12:38:48.000 303 33426.52 294.29 2349.06 31.18 2010-10-30 12:38:49.000 303 33426.57 294.27 2349.03 31.18 2010-10-30 12:38:50.000 303 33426.44 294.25 2349.00 31.18 2010-10-30 12:38:51.000 303 33426.44 294.28 2348.90 31.18 2010-10-30 12:38:52.000 303 33426.43 294.25 2349.00 31.18 2010-10-30 12:38:53.000 303 33426.54 294.27 2348.92 31.18 2010-10-30 12:38:54.000 303 33426.33 294.27 2349.07 31.18 2010-10-30 12:38:55.000 303 33426.39 294.31 2348.98 31.18 2010-10-30 12:38:56.000 303 33426.39 294.29 2349.00 31.18 2010-10-30 12:38:57.000 303 33426.39 294.32 2348.99 31.18 2010-10-30 12:38:58.000 303 33426.37 294.31 2349.06 31.18 2010-10-30 12:38:59.000 303 33426.37 294.38 2349.03 31.18 2010-10-30 12:39:00.000 303 33426.36 294.36 2349.03 31.18 2010-10-30 12:39:01.000 303 33426.30 294.37 2348.90 31.18 2010-10-30 12:39:02.000 303 33426.26 294.39 2348.90 31.18 2010-10-30 12:39:03.000 303 33426.35 294.44 2349.00 31.18 2010-10-30 12:39:04.000 303 33426.31 294.44 2349.02 31.18 2010-10-30 12:39:05.000 303 33426.18 294.38 2349.06 31.18 2010-10-30 12:39:06.000 303 33426.27 294.44 2349.05 31.18 2010-10-30 12:39:07.000 303 33426.17 294.43 2348.97 31.18 2010-10-30 12:39:08.000 303 33426.22 294.43 2348.93 31.18 2010-10-30 12:39:09.000 303 33426.30 294.42 2349.07 31.18 2010-10-30 12:39:10.000 303 33426.32 294.43 2349.03 31.18 2010-10-30 12:39:11.000 303 33426.25 294.42 2349.01 31.18 2010-10-30 12:39:12.000 303 33426.21 294.41 2349.03 31.18 2010-10-30 12:39:13.000 303 33426.22 294.43 2348.98 31.18 2010-10-30 12:39:14.000 303 33426.18 294.45 2348.97 31.18 2010-10-30 12:39:15.000 303 33426.24 294.41 2349.03 31.18 2010-10-30 12:39:16.000 303 33426.30 294.45 2349.01 31.18 2010-10-30 12:39:17.000 303 33426.27 294.42 2349.11 31.18 2010-10-30 12:39:18.000 303 33426.21 294.47 2349.10 31.18 2010-10-30 12:39:19.000 303 33426.25 294.45 2348.99 31.18 2010-10-30 12:39:20.000 303 33426.15 294.43 2349.00 31.18 2010-10-30 12:39:21.000 303 33426.18 294.42 2349.12 31.18 2010-10-30 12:39:22.000 303 33426.24 294.45 2349.03 31.17 2010-10-30 12:39:23.000 303 33426.24 294.47 2349.05 31.18 2010-10-30 12:39:24.000 303 33426.19 294.48 2349.07 31.17 2010-10-30 12:39:25.000 303 33426.09 294.46 2349.09 31.17 2010-10-30 12:39:26.000 303 33426.14 294.43 2349.07 31.17 2010-10-30 12:39:27.000 303 33426.24 294.51 2349.08 31.18 2010-10-30 12:39:28.000 303 33426.21 294.51 2349.15 31.17 2010-10-30 12:39:29.000 303 33426.13 294.49 2349.11 31.17 2010-10-30 12:39:30.000 303 33426.12 294.51 2349.18 31.17 2010-10-30 12:39:31.000 303 33426.22 294.51 2349.11 31.17 2010-10-30 12:39:32.000 303 33426.15 294.50 2349.01 31.17 2010-10-30 12:39:33.000 303 33426.18 294.49 2349.03 31.17 2010-10-30 12:39:34.000 303 33426.05 294.51 2349.13 31.17 2010-10-30 12:39:35.000 303 33426.00 294.50 2349.19 31.17 2010-10-30 12:39:36.000 303 33426.16 294.46 2349.12 31.18 2010-10-30 12:39:37.000 303 33426.03 294.46 2349.10 31.18 2010-10-30 12:39:38.000 303 33426.06 294.48 2349.13 31.18 2010-10-30 12:39:39.000 303 33426.05 294.52 2349.12 31.17 2010-10-30 12:39:40.000 303 33426.10 294.50 2349.13 31.17 2010-10-30 12:39:41.000 303 33426.06 294.47 2349.17 31.18 2010-10-30 12:39:42.000 303 33426.07 294.52 2349.20 31.18 2010-10-30 12:39:43.000 303 33426.12 294.49 2349.13 31.18 2010-10-30 12:39:44.000 303 33426.09 294.47 2349.15 31.17 2010-10-30 12:39:45.000 303 33426.05 294.42 2349.12 31.17 2010-10-30 12:39:46.000 303 33426.06 294.42 2349.15 31.18 2010-10-30 12:39:47.000 303 33426.06 294.44 2349.18 31.17 2010-10-30 12:39:48.000 303 33425.95 294.47 2349.18 31.17 2010-10-30 12:39:49.000 303 33426.08 294.50 2349.18 31.18 2010-10-30 12:39:50.000 303 33426.03 294.46 2349.15 31.18 2010-10-30 12:39:51.000 303 33426.03 294.42 2349.20 31.18 2010-10-30 12:39:52.000 303 33426.05 294.41 2349.15 31.18 2010-10-30 12:39:53.000 303 33426.08 294.36 2349.12 31.18 2010-10-30 12:39:54.000 303 33425.99 294.41 2349.07 31.18 2010-10-30 12:39:55.000 303 33426.09 294.39 2349.15 31.18 2010-10-30 12:39:56.000 303 33426.09 294.36 2349.15 31.18 2010-10-30 12:39:57.000 303 33426.02 294.38 2349.10 31.18 2010-10-30 12:39:58.000 303 33426.08 294.32 2349.19 31.18 2010-10-30 12:39:59.000 303 33426.07 294.35 2349.03 31.18 2010-10-30 12:40:00.000 303 33426.03 294.37 2349.14 31.18 2010-10-30 12:40:01.000 303 33426.03 294.34 2349.20 31.18 2010-10-30 12:40:02.000 303 33425.97 294.35 2349.10 31.18 2010-10-30 12:40:03.000 303 33425.98 294.37 2349.10 31.18 2010-10-30 12:40:04.000 303 33425.90 294.35 2349.16 31.18 2010-10-30 12:40:05.000 303 33425.91 294.36 2349.10 31.18 2010-10-30 12:40:06.000 303 33425.98 294.43 2349.10 31.18 2010-10-30 12:40:07.000 303 33425.92 294.42 2349.08 31.18 2010-10-30 12:40:08.000 303 33425.89 294.41 2349.21 31.18 2010-10-30 12:40:09.000 303 33425.96 294.42 2349.10 31.18 2010-10-30 12:40:10.000 303 33425.81 294.48 2349.12 31.18 2010-10-30 12:40:11.000 303 33425.92 294.48 2349.06 31.17 2010-10-30 12:40:12.000 303 33425.82 294.42 2349.19 31.18 2010-10-30 12:40:13.000 303 33425.85 294.47 2349.15 31.18 2010-10-30 12:40:14.000 303 33425.90 294.47 2349.13 31.17 2010-10-30 12:40:15.000 303 33425.80 294.50 2349.12 31.18 2010-10-30 12:40:16.000 303 33425.85 294.51 2349.21 31.18 2010-10-30 12:40:17.000 303 33425.84 294.50 2349.17 31.17 2010-10-30 12:40:18.000 303 33425.80 294.51 2349.24 31.17 2010-10-30 12:40:19.000 303 33425.78 294.54 2349.18 31.17 2010-10-30 12:40:20.000 303 33425.92 294.50 2349.16 31.17 2010-10-30 12:40:21.000 303 33425.88 294.49 2349.16 31.17 2010-10-30 12:40:22.000 303 33425.90 294.51 2349.15 31.18 2010-10-30 12:40:23.000 303 33425.81 294.48 2349.15 31.17 2010-10-30 12:40:24.000 303 33425.86 294.48 2349.16 31.18 2010-10-30 12:40:25.000 303 33425.89 294.47 2349.18 31.17 2010-10-30 12:40:26.000 303 33425.80 294.48 2349.16 31.17 2010-10-30 12:40:27.000 303 33425.82 294.44 2349.09 31.17 2010-10-30 12:40:28.000 303 33425.87 294.42 2349.22 31.17 2010-10-30 12:40:29.000 303 33425.89 294.42 2349.15 31.17 2010-10-30 12:40:30.000 303 33425.88 294.43 2349.14 31.17 2010-10-30 12:40:31.000 303 33425.86 294.42 2349.21 31.18 2010-10-30 12:40:32.000 303 33425.81 294.42 2349.22 31.17 2010-10-30 12:40:33.000 303 33425.84 294.39 2349.23 31.17 2010-10-30 12:40:34.000 303 33425.92 294.38 2349.22 31.17 2010-10-30 12:40:35.000 303 33425.86 294.38 2349.20 31.17 2010-10-30 12:40:36.000 303 33425.86 294.36 2349.18 31.17 2010-10-30 12:40:37.000 303 33425.96 294.37 2349.25 31.17 2010-10-30 12:40:38.000 303 33425.84 294.36 2349.23 31.18 2010-10-30 12:40:39.000 303 33425.85 294.38 2349.18 31.18 2010-10-30 12:40:40.000 303 33425.84 294.38 2349.21 31.17 2010-10-30 12:40:41.000 303 33425.80 294.36 2349.21 31.18 2010-10-30 12:40:42.000 303 33425.81 294.37 2349.20 31.18 2010-10-30 12:40:43.000 303 33425.72 294.43 2349.16 31.18 2010-10-30 12:40:44.000 303 33425.80 294.42 2349.15 31.18 2010-10-30 12:40:45.000 303 33425.79 294.41 2349.18 31.18 2010-10-30 12:40:46.000 303 33425.77 294.46 2349.18 31.18 2010-10-30 12:40:47.000 303 33425.72 294.42 2349.24 31.18 2010-10-30 12:40:48.000 303 33425.81 294.48 2349.22 31.18 2010-10-30 12:40:49.000 303 33425.56 294.50 2349.18 31.18 2010-10-30 12:40:50.000 303 33425.62 294.51 2349.28 31.18 2010-10-30 12:40:51.000 303 33425.71 294.56 2349.25 31.18 2010-10-30 12:40:52.000 303 33425.69 294.57 2349.26 31.18 2010-10-30 12:40:53.000 303 33425.63 294.60 2349.24 31.17 2010-10-30 12:40:54.000 303 33425.54 294.57 2349.28 31.17 2010-10-30 12:40:55.000 303 33425.60 294.56 2349.19 31.18 2010-10-30 12:40:56.000 303 33425.62 294.58 2349.23 31.18 2010-10-30 12:40:57.000 303 33425.64 294.64 2349.26 31.18 2010-10-30 12:40:58.000 303 33425.62 294.60 2349.22 31.17 2010-10-30 12:40:59.000 303 33425.64 294.64 2349.28 31.18 2010-10-30 12:41:00.000 303 33425.71 294.62 2349.35 31.17 2010-10-30 12:41:01.000 303 33425.49 294.67 2349.25 31.18 2010-10-30 12:41:02.000 303 33425.56 294.67 2349.19 31.18 2010-10-30 12:41:03.000 303 33425.57 294.61 2349.25 31.18 2010-10-30 12:41:04.000 303 33425.56 294.62 2349.44 31.18 2010-10-30 12:41:05.000 303 33425.57 294.63 2349.29 31.18 2010-10-30 12:41:06.000 303 33425.54 294.65 2349.28 31.18 2010-10-30 12:41:07.000 303 33425.62 294.60 2349.33 31.18 2010-10-30 12:41:08.000 303 33425.62 294.61 2349.31 31.18 2010-10-30 12:41:09.000 303 33425.62 294.63 2349.38 31.18 2010-10-30 12:41:10.000 303 33425.68 294.56 2349.33 31.18 2010-10-30 12:41:11.000 303 33425.68 294.56 2349.36 31.18 2010-10-30 12:41:12.000 303 33425.57 294.57 2349.39 31.18 2010-10-30 12:41:13.000 303 33425.74 294.54 2349.32 31.18 2010-10-30 12:41:14.000 303 33425.67 294.57 2349.36 31.18 2010-10-30 12:41:15.000 303 33425.68 294.57 2349.39 31.18 2010-10-30 12:41:16.000 303 33425.62 294.53 2349.35 31.18 2010-10-30 12:41:17.000 303 33425.65 294.48 2349.34 31.18 2010-10-30 12:41:18.000 303 33425.67 294.52 2349.42 31.18 2010-10-30 12:41:19.000 303 33425.56 294.47 2349.30 31.18 2010-10-30 12:41:20.000 303 33425.63 294.47 2349.32 31.18 2010-10-30 12:41:21.000 303 33425.68 294.44 2349.37 31.18 2010-10-30 12:41:22.000 303 33425.69 294.46 2349.29 31.18 2010-10-30 12:41:23.000 303 33425.64 294.39 2349.37 31.18 2010-10-30 12:41:24.000 303 33425.71 294.43 2349.34 31.18 2010-10-30 12:41:25.000 303 33425.73 294.48 2349.25 31.18 2010-10-30 12:41:26.000 303 33425.64 294.41 2349.26 31.18 2010-10-30 12:41:27.000 303 33425.75 294.42 2349.33 31.18 2010-10-30 12:41:28.000 303 33425.74 294.41 2349.26 31.18 2010-10-30 12:41:29.000 303 33425.71 294.40 2349.29 31.17 2010-10-30 12:41:30.000 303 33425.80 294.36 2349.30 31.18 2010-10-30 12:41:31.000 303 33425.69 294.41 2349.27 31.17 2010-10-30 12:41:32.000 303 33425.75 294.35 2349.28 31.17 2010-10-30 12:41:33.000 303 33425.79 294.36 2349.26 31.18 2010-10-30 12:41:34.000 303 33425.86 294.36 2349.34 31.17 2010-10-30 12:41:35.000 303 33425.81 294.36 2349.25 31.18 2010-10-30 12:41:36.000 303 33425.81 294.36 2349.28 31.17 2010-10-30 12:41:37.000 303 33425.81 294.36 2349.26 31.18 2010-10-30 12:41:38.000 303 33425.78 294.38 2349.25 31.18 2010-10-30 12:41:39.000 303 33425.82 294.36 2349.29 31.18 2010-10-30 12:41:40.000 303 33425.82 294.35 2349.28 31.18 2010-10-30 12:41:41.000 303 33425.77 294.35 2349.30 31.18 2010-10-30 12:41:42.000 303 33425.83 294.36 2349.25 31.18 2010-10-30 12:41:43.000 303 33425.80 294.33 2349.22 31.17 2010-10-30 12:41:44.000 303 33425.80 294.33 2349.21 31.17 2010-10-30 12:41:45.000 303 33425.90 294.32 2349.26 31.17 2010-10-30 12:41:46.000 303 33425.89 294.30 2349.19 31.18 2010-10-30 12:41:47.000 303 33425.88 294.31 2349.14 31.18 2010-10-30 12:41:48.000 303 33425.82 294.31 2349.27 31.18 2010-10-30 12:41:49.000 303 33425.91 294.25 2349.24 31.18 2010-10-30 12:41:50.000 303 33425.87 294.24 2349.21 31.18 2010-10-30 12:41:51.000 303 33425.95 294.27 2349.15 31.18 2010-10-30 12:41:52.000 303 33425.93 294.23 2349.13 31.18 2010-10-30 12:41:53.000 303 33425.94 294.20 2349.11 31.18 2010-10-30 12:41:54.000 303 33425.94 294.20 2349.11 31.18 2010-10-30 12:41:55.000 303 33425.94 294.25 2349.10 31.18 2010-10-30 12:41:56.000 303 33425.86 294.18 2349.10 31.18 2010-10-30 12:41:57.000 303 33425.92 294.18 2349.07 31.18 2010-10-30 12:41:58.000 303 33425.89 294.21 2349.14 31.18 2010-10-30 12:41:59.000 303 33425.82 294.15 2349.17 31.18 2010-10-30 12:42:00.000 303 33425.92 294.18 2349.11 31.18 2010-10-30 12:42:01.000 303 33425.92 294.22 2349.12 31.18 2010-10-30 12:42:02.000 303 33425.92 294.19 2349.16 31.18 2010-10-30 12:42:03.000 303 33425.87 294.18 2349.10 31.18 2010-10-30 12:42:04.000 303 33425.93 294.25 2349.05 31.18 2010-10-30 12:42:05.000 303 33425.95 294.21 2349.08 31.18 2010-10-30 12:42:06.000 303 33425.94 294.23 2349.11 31.18 2010-10-30 12:42:07.000 303 33425.91 294.24 2349.02 31.17 2010-10-30 12:42:08.000 303 33425.87 294.26 2348.97 31.18 2010-10-30 12:42:09.000 303 33425.92 294.22 2349.12 31.18 2010-10-30 12:42:10.000 303 33425.92 294.24 2349.07 31.18 2010-10-30 12:42:11.000 303 33425.94 294.29 2349.06 31.18 2010-10-30 12:42:12.000 303 33425.79 294.29 2349.12 31.18 2010-10-30 12:42:13.000 303 33425.96 294.32 2349.15 31.18 2010-10-30 12:42:14.000 303 33425.90 294.32 2349.17 31.18 2010-10-30 12:42:15.000 303 33425.88 294.36 2349.09 31.18 2010-10-30 12:42:16.000 303 33425.89 294.38 2349.06 31.18 2010-10-30 12:42:17.000 303 33425.82 294.38 2349.07 31.18 2010-10-30 12:42:18.000 303 33425.90 294.41 2349.00 31.18 2010-10-30 12:42:19.000 303 33425.87 294.40 2349.10 31.18 2010-10-30 12:42:20.000 303 33425.83 294.40 2349.10 31.18 2010-10-30 12:42:21.000 303 33425.87 294.44 2349.02 31.18 2010-10-30 12:42:22.000 303 33425.82 294.47 2349.15 31.18 2010-10-30 12:42:23.000 303 33425.74 294.44 2349.09 31.18 2010-10-30 12:42:24.000 303 33425.89 294.45 2349.10 31.18 2010-10-30 12:42:25.000 303 33425.82 294.44 2349.06 31.18 2010-10-30 12:42:26.000 303 33425.84 294.42 2349.06 31.17 2010-10-30 12:42:27.000 303 33425.81 294.39 2349.16 31.18 2010-10-30 12:42:28.000 303 33425.95 294.42 2349.12 31.17 2010-10-30 12:42:29.000 303 33425.91 294.42 2349.08 31.18 2010-10-30 12:42:30.000 303 33425.87 294.36 2349.21 31.18 2010-10-30 12:42:31.000 303 33425.90 294.36 2349.15 31.18 2010-10-30 12:42:32.000 303 33425.97 294.33 2349.03 31.18 2010-10-30 12:42:33.000 303 33425.91 294.31 2349.02 31.18 2010-10-30 12:42:34.000 303 33425.96 294.27 2349.10 31.18 2010-10-30 12:42:35.000 303 33426.02 294.26 2349.07 31.18 2010-10-30 12:42:36.000 303 33425.96 294.29 2349.13 31.18 2010-10-30 12:42:37.000 303 33426.03 294.20 2349.05 31.18 2010-10-30 12:42:38.000 303 33426.04 294.18 2349.03 31.18 2010-10-30 12:42:39.000 303 33425.97 294.19 2349.12 31.18 2010-10-30 12:42:40.000 303 33426.00 294.22 2349.05 31.18 2010-10-30 12:42:41.000 303 33426.06 294.19 2349.03 31.18 2010-10-30 12:42:42.000 303 33426.03 294.20 2349.10 31.18 2010-10-30 12:42:43.000 303 33426.03 294.19 2349.07 31.17 2010-10-30 12:42:44.000 303 33425.99 294.19 2349.06 31.17 2010-10-30 12:42:45.000 303 33425.95 294.17 2349.11 31.17 2010-10-30 12:42:46.000 303 33426.00 294.18 2349.07 31.17 2010-10-30 12:42:47.000 303 33426.03 294.23 2349.01 31.17 2010-10-30 12:42:48.000 303 33426.07 294.24 2349.08 31.18 2010-10-30 12:42:49.000 303 33426.05 294.25 2348.99 31.17 2010-10-30 12:42:50.000 303 33425.93 294.22 2349.05 31.17 2010-10-30 12:42:51.000 303 33425.90 294.23 2349.03 31.18 2010-10-30 12:42:52.000 303 33425.96 294.27 2348.99 31.17 2010-10-30 12:42:53.000 303 33425.91 294.25 2349.01 31.17 2010-10-30 12:42:54.000 303 33425.94 294.30 2349.01 31.17 2010-10-30 12:42:55.000 303 33426.07 294.27 2348.99 31.17 2010-10-30 12:42:56.000 303 33425.88 294.27 2349.01 31.17 2010-10-30 12:42:57.000 303 33425.87 294.30 2348.92 31.18 2010-10-30 12:42:58.000 303 33425.98 294.36 2349.03 31.18 2010-10-30 12:42:59.000 303 33425.92 294.41 2348.99 31.17 2010-10-30 12:43:00.000 303 33425.82 294.41 2349.00 31.18 2010-10-30 12:43:01.000 303 33426.01 294.45 2348.98 31.17 2010-10-30 12:43:02.000 303 33425.96 294.42 2349.00 31.18 2010-10-30 12:43:03.000 303 33425.87 294.43 2348.99 31.17 2010-10-30 12:43:04.000 303 33425.95 294.46 2349.00 31.17 2010-10-30 12:43:05.000 303 33425.78 294.50 2349.03 31.18 2010-10-30 12:43:06.000 303 33425.85 294.50 2348.99 31.18 2010-10-30 12:43:07.000 303 33425.82 294.49 2349.07 31.18 2010-10-30 12:43:08.000 303 33425.84 294.48 2349.12 31.18 2010-10-30 12:43:09.000 303 33425.90 294.47 2349.12 31.18 2010-10-30 12:43:10.000 303 33425.87 294.51 2349.09 31.18 2010-10-30 12:43:11.000 303 33425.86 294.52 2349.01 31.17 2010-10-30 12:43:12.000 303 33425.85 294.47 2349.06 31.18 2010-10-30 12:43:13.000 303 33425.96 294.47 2349.18 31.17 2010-10-30 12:43:14.000 303 33425.87 294.43 2349.10 31.17 2010-10-30 12:43:15.000 303 33425.92 294.44 2349.05 31.18 2010-10-30 12:43:16.000 303 33425.87 294.42 2349.02 31.18 2010-10-30 12:43:17.000 303 33425.93 294.45 2349.12 31.18 2010-10-30 12:43:18.000 303 33425.84 294.43 2349.03 31.18 2010-10-30 12:43:19.000 303 33425.84 294.38 2349.07 31.18 2010-10-30 12:43:20.000 303 33425.97 294.38 2349.15 31.17 2010-10-30 12:43:21.000 303 33425.92 294.37 2349.06 31.18 2010-10-30 12:43:22.000 303 33425.89 294.35 2349.11 31.17 2010-10-30 12:43:23.000 303 33425.92 294.33 2349.07 31.17 2010-10-30 12:43:24.000 303 33425.95 294.32 2349.04 31.18 2010-10-30 12:43:25.000 303 33425.89 294.32 2349.12 31.17 2010-10-30 12:43:26.000 303 33425.96 294.36 2349.06 31.17 2010-10-30 12:43:27.000 303 33425.89 294.32 2349.06 31.17 2010-10-30 12:43:28.000 303 33425.90 294.32 2349.05 31.18 2010-10-30 12:43:29.000 303 33425.93 294.34 2349.09 31.18 2010-10-30 12:43:30.000 303 33425.89 294.35 2348.98 31.17 2010-10-30 12:43:31.000 303 33425.94 294.33 2349.06 31.18 2010-10-30 12:43:32.000 303 33425.84 294.38 2349.06 31.18 2010-10-30 12:43:33.000 303 33425.82 294.39 2349.10 31.18 2010-10-30 12:43:34.000 303 33425.90 294.39 2349.10 31.17 2010-10-30 12:43:35.000 303 33425.82 294.38 2349.10 31.17 2010-10-30 12:43:36.000 303 33425.79 294.36 2349.13 31.17 2010-10-30 12:43:37.000 303 33425.88 294.43 2349.09 31.17 2010-10-30 12:43:38.000 303 33425.79 294.40 2349.13 31.17 2010-10-30 12:43:39.000 303 33425.81 294.42 2349.07 31.17 2010-10-30 12:43:40.000 303 33425.86 294.43 2349.12 31.17 2010-10-30 12:43:41.000 303 33425.75 294.45 2349.06 31.17 2010-10-30 12:43:42.000 303 33425.81 294.43 2349.13 31.17 2010-10-30 12:43:43.000 303 33425.67 294.46 2349.12 31.17 2010-10-30 12:43:44.000 303 33425.72 294.48 2349.07 31.17 2010-10-30 12:43:45.000 303 33425.78 294.47 2349.13 31.17 2010-10-30 12:43:46.000 303 33425.83 294.47 2349.08 31.17 2010-10-30 12:43:47.000 303 33425.81 294.51 2349.12 31.17 2010-10-30 12:43:48.000 303 33425.79 294.50 2349.22 31.17 2010-10-30 12:43:49.000 303 33425.74 294.51 2349.10 31.18 2010-10-30 12:43:50.000 303 33425.71 294.52 2349.00 31.17 2010-10-30 12:43:51.000 303 33425.80 294.51 2349.03 31.17 2010-10-30 12:43:52.000 303 33425.71 294.56 2349.18 31.18 2010-10-30 12:43:53.000 303 33425.77 294.58 2349.13 31.18 2010-10-30 12:43:54.000 303 33425.75 294.57 2349.12 31.17 2010-10-30 12:43:55.000 303 33425.68 294.59 2349.18 31.18 2010-10-30 12:43:56.000 303 33425.79 294.60 2349.13 31.18 2010-10-30 12:43:57.000 303 33425.76 294.61 2349.11 31.18 2010-10-30 12:43:58.000 303 33425.76 294.60 2349.12 31.18 2010-10-30 12:43:59.000 303 33425.65 294.56 2349.12 31.18 2010-10-30 12:44:00.000 303 33425.56 294.55 2349.07 31.18 2010-10-30 12:44:01.000 303 33425.71 294.57 2349.12 31.17 2010-10-30 12:44:02.000 303 33425.73 294.56 2349.14 31.18 2010-10-30 12:44:03.000 303 33425.72 294.56 2349.20 31.18 2010-10-30 12:44:04.000 303 33425.68 294.59 2349.22 31.18 2010-10-30 12:44:05.000 303 33425.64 294.56 2349.14 31.18 2010-10-30 12:44:06.000 303 33425.66 294.53 2349.21 31.18 2010-10-30 12:44:07.000 303 33425.78 294.56 2349.19 31.18 2010-10-30 12:44:08.000 303 33425.68 294.55 2349.19 31.18 2010-10-30 12:44:09.000 303 33425.66 294.53 2349.09 31.18 2010-10-30 12:44:10.000 303 33425.75 294.54 2349.18 31.18 2010-10-30 12:44:11.000 303 33425.76 294.54 2349.19 31.18 2010-10-30 12:44:12.000 303 33425.67 294.53 2349.19 31.18 2010-10-30 12:44:13.000 303 33425.70 294.56 2349.20 31.18 2010-10-30 12:44:14.000 303 33425.73 294.55 2349.21 31.18 2010-10-30 12:44:15.000 303 33425.69 294.53 2349.17 31.18 2010-10-30 12:44:16.000 303 33425.74 294.52 2349.18 31.18 2010-10-30 12:44:17.000 303 33425.75 294.58 2349.17 31.18 2010-10-30 12:44:18.000 303 33425.69 294.58 2349.18 31.18 2010-10-30 12:44:19.000 303 33425.71 294.56 2349.16 31.18 2010-10-30 12:44:20.000 303 33425.77 294.64 2349.29 31.18 2010-10-30 12:44:21.000 303 33425.65 294.62 2349.19 31.18 2010-10-30 12:44:22.000 303 33425.70 294.58 2349.13 31.18 2010-10-30 12:44:23.000 303 33425.71 294.59 2349.26 31.18 2010-10-30 12:44:24.000 303 33425.65 294.60 2349.24 31.18 2010-10-30 12:44:25.000 303 33425.57 294.58 2349.21 31.18 2010-10-30 12:44:26.000 303 33425.72 294.57 2349.28 31.18 2010-10-30 12:44:27.000 303 33425.62 294.56 2349.26 31.18 2010-10-30 12:44:28.000 303 33425.77 294.56 2349.20 31.18 2010-10-30 12:44:29.000 303 33425.72 294.53 2349.16 31.18 2010-10-30 12:44:30.000 303 33425.77 294.51 2349.21 31.18 2010-10-30 12:44:31.000 303 33425.81 294.52 2349.23 31.18 2010-10-30 12:44:32.000 303 33425.85 294.47 2349.21 31.18 2010-10-30 12:44:33.000 303 33425.78 294.48 2349.24 31.18 2010-10-30 12:44:34.000 303 33425.73 294.49 2349.22 31.18 2010-10-30 12:44:35.000 303 33425.81 294.46 2349.17 31.18 2010-10-30 12:44:36.000 303 33425.76 294.42 2349.23 31.18 2010-10-30 12:44:37.000 303 33425.82 294.39 2349.22 31.17 2010-10-30 12:44:38.000 303 33425.86 294.37 2349.13 31.18 2010-10-30 12:44:39.000 303 33425.82 294.39 2349.09 31.17 2010-10-30 12:44:40.000 303 33425.86 294.41 2349.19 31.18 2010-10-30 12:44:41.000 303 33425.87 294.38 2349.09 31.17 2010-10-30 12:44:42.000 303 33425.83 294.36 2349.18 31.18 2010-10-30 12:44:43.000 303 33425.81 294.38 2349.15 31.17 2010-10-30 12:44:44.000 303 33425.72 294.37 2349.13 31.18 2010-10-30 12:44:45.000 303 33425.74 294.38 2349.13 31.17 2010-10-30 12:44:46.000 303 33425.87 294.33 2349.18 31.17 2010-10-30 12:44:47.000 303 33425.78 294.40 2349.21 31.18 2010-10-30 12:44:48.000 303 33425.78 294.37 2349.26 31.17 2010-10-30 12:44:49.000 303 33425.81 294.45 2349.13 31.18 2010-10-30 12:44:50.000 303 33425.80 294.38 2349.16 31.17 2010-10-30 12:44:51.000 303 33425.77 294.39 2349.15 31.18 2010-10-30 12:44:52.000 303 33425.88 294.43 2349.12 31.17 2010-10-30 12:44:53.000 303 33425.81 294.43 2349.06 31.17 2010-10-30 12:44:54.000 303 33425.84 294.46 2349.06 31.18 2010-10-30 12:44:55.000 303 33425.89 294.46 2349.10 31.17 2010-10-30 12:44:56.000 303 33425.77 294.44 2349.11 31.18 2010-10-30 12:44:57.000 303 33425.81 294.47 2349.11 31.18 2010-10-30 12:44:58.000 303 33425.87 294.52 2349.06 31.18 2010-10-30 12:44:59.000 303 33425.78 294.57 2349.01 31.18 2010-10-30 12:45:00.000 303 33425.93 294.55 2349.08 31.18 2010-10-30 12:45:01.000 303 33425.79 294.52 2349.09 31.17 2010-10-30 12:45:02.000 303 33425.73 294.58 2349.05 31.17 2010-10-30 12:45:03.000 303 33425.73 294.59 2349.00 31.17 2010-10-30 12:45:04.000 303 33425.75 294.62 2349.09 31.17 2010-10-30 12:45:05.000 303 33425.64 294.65 2349.07 31.17 2010-10-30 12:45:06.000 303 33425.68 294.64 2349.07 31.17 2010-10-30 12:45:07.000 303 33425.71 294.69 2348.99 31.18 2010-10-30 12:45:08.000 303 33425.72 294.73 2349.11 31.17 2010-10-30 12:45:09.000 303 33425.59 294.74 2349.13 31.17 2010-10-30 12:45:10.000 303 33425.59 294.72 2349.23 31.17 2010-10-30 12:45:11.000 303 33425.61 294.76 2349.11 31.18 2010-10-30 12:45:12.000 303 33425.62 294.76 2349.12 31.17 2010-10-30 12:45:13.000 303 33425.74 294.75 2349.16 31.18 2010-10-30 12:45:14.000 303 33425.60 294.75 2349.12 31.18 2010-10-30 12:45:15.000 303 33425.54 294.76 2349.13 31.17 2010-10-30 12:45:16.000 303 33425.67 294.79 2349.10 31.18 2010-10-30 12:45:17.000 303 33425.59 294.83 2349.13 31.17 2010-10-30 12:45:18.000 303 33425.63 294.77 2349.14 31.18 2010-10-30 12:45:19.000 303 33425.46 294.83 2349.12 31.18 2010-10-30 12:45:20.000 303 33425.56 294.79 2349.21 31.18 2010-10-30 12:45:21.000 303 33425.53 294.78 2349.15 31.18 2010-10-30 12:45:22.000 303 33425.58 294.86 2349.22 31.18 2010-10-30 12:45:23.000 303 33425.62 294.81 2349.12 31.18 2010-10-30 12:45:24.000 303 33425.65 294.83 2349.22 31.18 2010-10-30 12:45:25.000 303 33425.38 294.82 2349.21 31.18 2010-10-30 12:45:26.000 303 33425.62 294.80 2349.24 31.17 2010-10-30 12:45:27.000 303 33425.47 294.86 2349.18 31.17 2010-10-30 12:45:28.000 303 33425.54 294.79 2349.25 31.17 2010-10-30 12:45:29.000 303 33425.51 294.80 2349.22 31.17 2010-10-30 12:45:30.000 303 33425.46 294.81 2349.22 31.17 2010-10-30 12:45:31.000 303 33425.47 294.84 2349.19 31.17 2010-10-30 12:45:32.000 303 33425.55 294.85 2349.24 31.17 2010-10-30 12:45:33.000 303 33425.50 294.83 2349.17 31.17 2010-10-30 12:45:34.000 303 33425.47 294.83 2349.22 31.17 2010-10-30 12:45:35.000 303 33425.38 294.83 2349.31 31.17 2010-10-30 12:45:36.000 303 33425.48 294.88 2349.38 31.17 2010-10-30 12:45:37.000 303 33425.43 294.90 2349.35 31.17 2010-10-30 12:45:38.000 303 33425.48 294.91 2349.29 31.17 2010-10-30 12:45:39.000 303 33425.42 294.91 2349.22 31.17 2010-10-30 12:45:40.000 303 33425.34 294.97 2349.38 31.17 2010-10-30 12:45:41.000 303 33425.32 294.94 2349.26 31.17 2010-10-30 12:45:42.000 303 33425.33 294.94 2349.30 31.17 2010-10-30 12:45:43.000 303 33425.32 294.96 2349.34 31.17 2010-10-30 12:45:44.000 303 33425.39 294.96 2349.27 31.17 2010-10-30 12:45:45.000 303 33425.40 294.96 2349.26 31.17 2010-10-30 12:45:46.000 303 33425.26 295.01 2349.31 31.17 2010-10-30 12:45:47.000 303 33425.29 295.06 2349.36 31.17 2010-10-30 12:45:48.000 303 33425.35 295.01 2349.32 31.17 2010-10-30 12:45:49.000 303 33425.36 295.02 2349.34 31.17 2010-10-30 12:45:50.000 303 33425.36 295.04 2349.35 31.17 2010-10-30 12:45:51.000 303 33425.28 295.04 2349.32 31.17 2010-10-30 12:45:52.000 303 33425.32 295.02 2349.38 31.17 2010-10-30 12:45:53.000 303 33425.28 294.96 2349.37 31.17 2010-10-30 12:45:54.000 303 33425.26 294.96 2349.34 31.17 2010-10-30 12:45:55.000 303 33425.19 294.94 2349.42 31.17 2010-10-30 12:45:56.000 303 33425.26 294.96 2349.32 31.17 2010-10-30 12:45:57.000 303 33425.28 294.93 2349.38 31.17 2010-10-30 12:45:58.000 303 33425.29 294.94 2349.39 31.17 2010-10-30 12:45:59.000 303 33425.24 294.98 2349.42 31.17 2010-10-30 12:46:00.000 303 33425.31 294.90 2349.32 31.17 2010-10-30 12:46:01.000 303 33425.36 294.88 2349.37 31.17 2010-10-30 12:46:02.000 303 33425.34 294.87 2349.40 31.17 2010-10-30 12:46:03.000 303 33425.29 294.84 2349.40 31.17 2010-10-30 12:46:04.000 303 33425.37 294.85 2349.37 31.17 2010-10-30 12:46:05.000 303 33425.39 294.83 2349.34 31.17 2010-10-30 12:46:06.000 303 33425.32 294.79 2349.32 31.17 2010-10-30 12:46:07.000 303 33425.40 294.81 2349.38 31.17 2010-10-30 12:46:08.000 303 33425.45 294.78 2349.36 31.17 2010-10-30 12:46:09.000 303 33425.40 294.80 2349.35 31.17 2010-10-30 12:46:10.000 303 33425.36 294.78 2349.37 31.17 2010-10-30 12:46:11.000 303 33425.36 294.74 2349.33 31.17 2010-10-30 12:46:12.000 303 33425.41 294.74 2349.34 31.17 2010-10-30 12:46:13.000 303 33425.47 294.73 2349.38 31.17 2010-10-30 12:46:14.000 303 33425.46 294.69 2349.31 31.17 2010-10-30 12:46:15.000 303 33425.38 294.64 2349.32 31.17 2010-10-30 12:46:16.000 303 33425.45 294.68 2349.37 31.17 2010-10-30 12:46:17.000 303 33425.46 294.66 2349.31 31.17 2010-10-30 12:46:18.000 303 33425.40 294.64 2349.35 31.17 2010-10-30 12:46:19.000 303 33425.43 294.60 2349.25 31.17 2010-10-30 12:46:20.000 303 33425.61 294.57 2349.24 31.17 2010-10-30 12:46:21.000 303 33425.44 294.54 2349.27 31.17 2010-10-30 12:46:22.000 303 33425.44 294.54 2349.29 31.17 2010-10-30 12:46:23.000 303 33425.52 294.51 2349.30 31.17 2010-10-30 12:46:24.000 303 33425.55 294.48 2349.30 31.17 2010-10-30 12:46:25.000 303 33425.54 294.46 2349.34 31.17 2010-10-30 12:46:26.000 303 33425.41 294.48 2349.30 31.17 2010-10-30 12:46:27.000 303 33425.47 294.48 2349.35 31.17 2010-10-30 12:46:28.000 303 33425.60 294.42 2349.19 31.17 2010-10-30 12:46:29.000 303 33425.53 294.41 2349.28 31.17 2010-10-30 12:46:30.000 303 33425.49 294.43 2349.16 31.17 2010-10-30 12:46:31.000 303 33425.50 294.42 2349.28 31.17 2010-10-30 12:46:32.000 303 33425.55 294.35 2349.24 31.17 2010-10-30 12:46:33.000 303 33425.55 294.30 2349.21 31.17 2010-10-30 12:46:34.000 303 33425.64 294.35 2349.24 31.17 2010-10-30 12:46:35.000 303 33425.59 294.38 2349.16 31.17 2010-10-30 12:46:36.000 303 33425.59 294.34 2349.08 31.17 2010-10-30 12:46:37.000 303 33425.61 294.31 2349.21 31.17 2010-10-30 12:46:38.000 303 33425.55 294.30 2349.21 31.17 2010-10-30 12:46:39.000 303 33425.59 294.30 2349.14 31.17 2010-10-30 12:46:40.000 303 33425.67 294.25 2349.15 31.17 2010-10-30 12:46:41.000 303 33425.66 294.23 2349.13 31.17 2010-10-30 12:46:42.000 303 33425.65 294.25 2349.16 31.17 2010-10-30 12:46:43.000 303 33425.60 294.24 2349.10 31.17 2010-10-30 12:46:44.000 303 33425.73 294.18 2349.15 31.17 2010-10-30 12:46:45.000 303 33425.71 294.15 2349.19 31.17 2010-10-30 12:46:46.000 303 33425.71 294.18 2349.08 31.17 2010-10-30 12:46:47.000 303 33425.75 294.14 2349.15 31.17 2010-10-30 12:46:48.000 303 33425.72 294.15 2349.06 31.17 2010-10-30 12:46:49.000 303 33425.81 294.11 2349.10 31.17 2010-10-30 12:46:50.000 303 33425.69 294.09 2349.05 31.17 2010-10-30 12:46:51.000 303 33425.71 294.07 2348.96 31.17 2010-10-30 12:46:52.000 303 33425.80 294.07 2349.07 31.17 2010-10-30 12:46:53.000 303 33425.73 294.09 2348.94 31.17 2010-10-30 12:46:54.000 303 33425.71 293.99 2348.96 31.17 2010-10-30 12:46:55.000 303 33425.85 294.03 2348.90 31.17 2010-10-30 12:46:56.000 303 33425.82 293.94 2348.90 31.17 2010-10-30 12:46:57.000 303 33425.82 293.94 2348.91 31.17 2010-10-30 12:46:58.000 303 33425.85 293.95 2348.96 31.17 2010-10-30 12:46:59.000 303 33425.90 293.91 2348.96 31.17 2010-10-30 12:47:00.000 303 33425.97 293.91 2348.85 31.17 2010-10-30 12:47:01.000 303 33425.83 293.89 2348.85 31.17 2010-10-30 12:47:02.000 303 33425.93 293.88 2348.90 31.17 2010-10-30 12:47:03.000 303 33425.91 293.88 2348.88 31.17 2010-10-30 12:47:04.000 303 33425.93 293.89 2348.78 31.17 2010-10-30 12:47:05.000 303 33425.97 293.87 2348.90 31.17 2010-10-30 12:47:06.000 303 33425.97 293.87 2348.84 31.17 2010-10-30 12:47:07.000 303 33425.98 293.83 2348.81 31.17 2010-10-30 12:47:08.000 303 33425.97 293.84 2348.84 31.17 2010-10-30 12:47:09.000 303 33425.93 293.84 2348.78 31.17 2010-10-30 12:47:10.000 303 33425.89 293.83 2348.83 31.17 2010-10-30 12:47:11.000 303 33425.92 293.87 2348.70 31.17 2010-10-30 12:47:12.000 303 33425.94 293.80 2348.82 31.17 2010-10-30 12:47:13.000 303 33425.94 293.81 2348.78 31.17 2010-10-30 12:47:14.000 303 33425.88 293.82 2348.68 31.17 2010-10-30 12:47:15.000 303 33425.93 293.79 2348.66 31.17 2010-10-30 12:47:16.000 303 33425.91 293.82 2348.68 31.17 2010-10-30 12:47:17.000 303 33425.96 293.79 2348.73 31.17 2010-10-30 12:47:18.000 303 33425.99 293.76 2348.60 31.17 2010-10-30 12:47:19.000 303 33426.00 293.80 2348.68 31.17 2010-10-30 12:47:20.000 303 33426.03 293.74 2348.54 31.17 2010-10-30 12:47:21.000 303 33425.96 293.71 2348.59 31.17 2010-10-30 12:47:22.000 303 33426.06 293.75 2348.63 31.17 2010-10-30 12:47:23.000 303 33426.02 293.71 2348.64 31.17 2010-10-30 12:47:24.000 303 33426.02 293.69 2348.66 31.17 2010-10-30 12:47:25.000 303 33426.04 293.65 2348.57 31.17 2010-10-30 12:47:26.000 303 33426.02 293.61 2348.56 31.17 2010-10-30 12:47:27.000 303 33425.99 293.61 2348.50 31.17 2010-10-30 12:47:28.000 303 33426.03 293.61 2348.50 31.17 2010-10-30 12:47:29.000 303 33425.99 293.58 2348.56 31.17 2010-10-30 12:47:30.000 303 33425.94 293.58 2348.57 31.17 2010-10-30 12:47:31.000 303 33426.05 293.59 2348.45 31.17 2010-10-30 12:47:32.000 303 33425.89 293.62 2348.56 31.17 2010-10-30 12:47:33.000 303 33426.01 293.61 2348.64 31.17 2010-10-30 12:47:34.000 303 33425.99 293.53 2348.41 31.17 2010-10-30 12:47:35.000 303 33426.00 293.58 2348.39 31.17 2010-10-30 12:47:36.000 303 33425.93 293.60 2348.38 31.17 2010-10-30 12:47:37.000 303 33425.94 293.52 2348.48 31.17 2010-10-30 12:47:38.000 303 33426.05 293.56 2348.44 31.17 2010-10-30 12:47:39.000 303 33425.88 293.53 2348.42 31.17 2010-10-30 12:47:40.000 303 33425.88 293.51 2348.38 31.17 2010-10-30 12:47:41.000 303 33425.92 293.55 2348.40 31.17 2010-10-30 12:47:42.000 303 33425.89 293.55 2348.39 31.17 2010-10-30 12:47:43.000 303 33426.00 293.50 2348.32 31.17 2010-10-30 12:47:44.000 303 33425.89 293.50 2348.39 31.17 2010-10-30 12:47:45.000 303 33425.82 293.44 2348.39 31.17 2010-10-30 12:47:46.000 303 33425.86 293.46 2348.38 31.17 2010-10-30 12:47:47.000 303 33425.94 293.49 2348.43 31.17 2010-10-30 12:47:48.000 303 33425.98 293.46 2348.34 31.17 2010-10-30 12:47:49.000 303 33425.94 293.43 2348.27 31.17 2010-10-30 12:47:50.000 303 33425.86 293.45 2348.37 31.17 2010-10-30 12:47:51.000 303 33425.83 293.40 2348.34 31.17 2010-10-30 12:47:52.000 303 33425.88 293.40 2348.34 31.17 2010-10-30 12:47:53.000 303 33425.87 293.36 2348.26 31.17 2010-10-30 12:47:54.000 303 33425.90 293.37 2348.31 31.17 2010-10-30 12:47:55.000 303 33425.96 293.33 2348.35 31.17 2010-10-30 12:47:56.000 303 33425.81 293.35 2348.27 31.17 2010-10-30 12:47:57.000 303 33425.92 293.27 2348.26 31.17 2010-10-30 12:47:58.000 303 33425.89 293.26 2348.25 31.17 2010-10-30 12:47:59.000 303 33425.87 293.27 2348.20 31.17 2010-10-30 12:48:00.000 303 33425.82 293.32 2348.25 31.17 2010-10-30 12:48:01.000 303 33425.93 293.31 2348.23 31.17 2010-10-30 12:48:02.000 303 33425.91 293.28 2348.29 31.17 2010-10-30 12:48:03.000 303 33425.88 293.29 2348.23 31.17 2010-10-30 12:48:04.000 303 33425.90 293.26 2348.30 31.17 2010-10-30 12:48:05.000 303 33425.81 293.28 2348.22 31.17 2010-10-30 12:48:06.000 303 33425.83 293.32 2348.22 31.17 2010-10-30 12:48:07.000 303 33425.82 293.33 2348.26 31.17 2010-10-30 12:48:08.000 303 33425.68 293.33 2348.25 31.17 2010-10-30 12:48:09.000 303 33425.71 293.34 2348.20 31.17 2010-10-30 12:48:10.000 303 33425.76 293.33 2348.25 31.17 2010-10-30 12:48:11.000 303 33425.64 293.35 2348.20 31.17 2010-10-30 12:48:12.000 303 33425.53 293.35 2348.17 31.17 2010-10-30 12:48:13.000 303 33425.65 293.36 2348.26 31.17 2010-10-30 12:48:14.000 303 33425.75 293.35 2348.30 31.17 2010-10-30 12:48:15.000 303 33425.59 293.32 2348.24 31.17 2010-10-30 12:48:16.000 303 33425.62 293.36 2348.26 31.17 2010-10-30 12:48:17.000 303 33425.71 293.38 2348.26 31.17 2010-10-30 12:48:18.000 303 33425.59 293.33 2348.22 31.17 2010-10-30 12:48:19.000 303 33425.62 293.33 2348.26 31.17 2010-10-30 12:48:20.000 303 33425.54 293.31 2348.25 31.17 2010-10-30 12:48:21.000 303 33425.56 293.29 2348.33 31.17 2010-10-30 12:48:22.000 303 33425.58 293.31 2348.28 31.17 2010-10-30 12:48:23.000 303 33425.55 293.29 2348.28 31.17 2010-10-30 12:48:24.000 303 33425.57 293.27 2348.26 31.17 2010-10-30 12:48:25.000 303 33425.65 293.29 2348.30 31.17 2010-10-30 12:48:26.000 303 33425.48 293.27 2348.25 31.17 2010-10-30 12:48:27.000 303 33425.59 293.28 2348.28 31.17 2010-10-30 12:48:28.000 303 33425.48 293.30 2348.29 31.17 2010-10-30 12:48:29.000 303 33425.61 293.33 2348.31 31.17 2010-10-30 12:48:30.000 303 33425.52 293.29 2348.29 31.17 2010-10-30 12:48:31.000 303 33425.47 293.26 2348.35 31.17 2010-10-30 12:48:32.000 303 33425.62 293.32 2348.29 31.17 2010-10-30 12:48:33.000 303 33425.53 293.31 2348.28 31.17 2010-10-30 12:48:34.000 303 33425.52 293.29 2348.31 31.17 2010-10-30 12:48:35.000 303 33425.59 293.30 2348.35 31.17 2010-10-30 12:48:36.000 303 33425.53 293.32 2348.32 31.17 2010-10-30 12:48:37.000 303 33425.53 293.26 2348.28 31.17 2010-10-30 12:48:38.000 303 33425.52 293.27 2348.27 31.17 2010-10-30 12:48:39.000 303 33425.54 293.27 2348.29 31.17 2010-10-30 12:48:40.000 303 33425.59 293.30 2348.41 31.17 2010-10-30 12:48:41.000 303 33425.57 293.21 2348.25 31.17 2010-10-30 12:48:42.000 303 33425.45 293.24 2348.31 31.17 2010-10-30 12:48:43.000 303 33425.71 293.22 2348.17 31.17 2010-10-30 12:48:44.000 303 33425.48 293.18 2348.25 31.17 2010-10-30 12:48:45.000 303 33425.53 293.18 2348.31 31.17 2010-10-30 12:48:46.000 303 33425.64 293.20 2348.32 31.17 2010-10-30 12:48:47.000 303 33425.59 293.13 2348.34 31.17 2010-10-30 12:48:48.000 303 33425.56 293.15 2348.25 31.17 2010-10-30 12:48:49.000 303 33425.59 293.11 2348.24 31.17 2010-10-30 12:48:50.000 303 33425.69 293.16 2348.28 31.17 2010-10-30 12:48:51.000 303 33425.59 293.12 2348.29 31.17 2010-10-30 12:48:52.000 303 33425.50 293.17 2348.25 31.17 2010-10-30 12:48:53.000 303 33425.65 293.10 2348.22 31.17 2010-10-30 12:48:54.000 303 33425.59 293.06 2348.29 31.17 2010-10-30 12:48:55.000 303 33425.54 293.07 2348.25 31.17 2010-10-30 12:48:56.000 303 33425.67 293.15 2348.24 31.17 2010-10-30 12:48:57.000 303 33425.57 293.11 2348.23 31.17 2010-10-30 12:48:58.000 303 33425.59 293.10 2348.18 31.17 2010-10-30 12:48:59.000 303 33425.59 293.10 2348.24 31.17 2010-10-30 12:49:00.000 303 33425.54 293.09 2348.27 31.17 2010-10-30 12:49:01.000 303 33425.64 293.07 2348.22 31.17 2010-10-30 12:49:02.000 303 33425.62 293.03 2348.24 31.17 2010-10-30 12:49:03.000 303 33425.55 293.04 2348.19 31.17 2010-10-30 12:49:04.000 303 33425.65 293.05 2348.18 31.17 2010-10-30 12:49:05.000 303 33425.58 293.03 2348.22 31.17 2010-10-30 12:49:06.000 303 33425.56 292.97 2348.20 31.17 2010-10-30 12:49:07.000 303 33425.57 292.92 2348.14 31.17 2010-10-30 12:49:08.000 303 33425.59 292.91 2348.22 31.17 2010-10-30 12:49:09.000 303 33425.56 292.93 2348.17 31.17 2010-10-30 12:49:10.000 303 33425.70 292.87 2348.16 31.17 2010-10-30 12:49:11.000 303 33425.61 292.90 2348.18 31.17 2010-10-30 12:49:12.000 303 33425.69 292.92 2348.18 31.17 2010-10-30 12:49:13.000 303 33425.65 292.81 2348.19 31.17 2010-10-30 12:49:14.000 303 33425.69 292.84 2348.12 31.17 2010-10-30 12:49:15.000 303 33425.67 292.83 2348.09 31.17 2010-10-30 12:49:16.000 303 33425.71 292.88 2348.15 31.17 2010-10-30 12:49:17.000 303 33425.64 292.88 2348.07 31.17 2010-10-30 12:49:18.000 303 33425.62 292.85 2348.10 31.17 2010-10-30 12:49:19.000 303 33425.68 292.86 2348.16 31.17 2010-10-30 12:49:20.000 303 33425.61 292.88 2348.14 31.17 2010-10-30 12:49:21.000 303 33425.60 292.89 2348.13 31.17 2010-10-30 12:49:22.000 303 33425.52 292.93 2348.05 31.17 2010-10-30 12:49:23.000 303 33425.53 292.91 2348.07 31.17 2010-10-30 12:49:24.000 303 33425.54 292.91 2348.04 31.17 2010-10-30 12:49:25.000 303 33425.46 292.97 2348.02 31.17 2010-10-30 12:49:26.000 303 33425.35 293.01 2348.09 31.17 2010-10-30 12:49:27.000 303 33425.43 293.00 2348.07 31.17 2010-10-30 12:49:28.000 303 33425.44 292.99 2348.16 31.17 2010-10-30 12:49:29.000 303 33425.33 293.04 2348.10 31.17 2010-10-30 12:49:30.000 303 33425.47 293.05 2348.13 31.17 2010-10-30 12:49:31.000 303 33425.32 293.07 2348.12 31.17 2010-10-30 12:49:32.000 303 33425.28 293.08 2348.04 31.17 2010-10-30 12:49:33.000 303 33425.38 293.07 2348.10 31.17 2010-10-30 12:49:34.000 303 33425.35 293.06 2348.10 31.17 2010-10-30 12:49:35.000 303 33425.31 293.18 2348.10 31.17 2010-10-30 12:49:36.000 303 33425.16 293.19 2348.10 31.17 2010-10-30 12:49:37.000 303 33425.25 293.17 2348.15 31.17 2010-10-30 12:49:38.000 303 33425.31 293.17 2348.17 31.17 2010-10-30 12:49:39.000 303 33425.24 293.19 2348.13 31.17 2010-10-30 12:49:40.000 303 33425.18 293.24 2348.19 31.17 2010-10-30 12:49:41.000 303 33425.16 293.22 2348.12 31.17 2010-10-30 12:49:42.000 303 33425.09 293.23 2348.19 31.17 2010-10-30 12:49:43.000 303 33425.18 293.21 2348.30 31.17 2010-10-30 12:49:44.000 303 33425.13 293.22 2348.26 31.17 2010-10-30 12:49:45.000 303 33425.08 293.24 2348.27 31.17 2010-10-30 12:49:46.000 303 33425.00 293.27 2348.29 31.17 2010-10-30 12:49:47.000 303 33425.03 293.29 2348.15 31.17 2010-10-30 12:49:48.000 303 33425.06 293.31 2348.26 31.17 2010-10-30 12:49:49.000 303 33424.95 293.36 2348.31 31.17 2010-10-30 12:49:50.000 303 33424.93 293.35 2348.30 31.17 2010-10-30 12:49:51.000 303 33424.94 293.32 2348.27 31.17 2010-10-30 12:49:52.000 303 33424.96 293.33 2348.34 31.17 2010-10-30 12:49:53.000 303 33424.88 293.28 2348.28 31.17 2010-10-30 12:49:54.000 303 33424.85 293.31 2348.34 31.17 2010-10-30 12:49:55.000 303 33424.77 293.33 2348.43 31.17 2010-10-30 12:49:56.000 303 33424.75 293.34 2348.39 31.17 2010-10-30 12:49:57.000 303 33424.74 293.27 2348.38 31.17 2010-10-30 12:49:58.000 303 33424.74 293.33 2348.38 31.17 2010-10-30 12:49:59.000 303 33424.64 293.27 2348.38 31.17 2010-10-30 12:50:00.000 303 33424.76 293.25 2348.36 31.17 2010-10-30 12:50:01.000 303 33424.71 293.27 2348.50 31.17 2010-10-30 12:50:02.000 303 33424.75 293.29 2348.49 31.17 2010-10-30 12:50:03.000 303 33424.63 293.28 2348.41 31.17 2010-10-30 12:50:04.000 303 33424.68 293.30 2348.41 31.17 2010-10-30 12:50:05.000 303 33424.60 293.30 2348.53 31.17 2010-10-30 12:50:06.000 303 33424.53 293.31 2348.59 31.17 2010-10-30 12:50:07.000 303 33424.46 293.27 2348.54 31.17 2010-10-30 12:50:08.000 303 33424.54 293.34 2348.55 31.17 2010-10-30 12:50:09.000 303 33424.53 293.30 2348.53 31.17 2010-10-30 12:50:10.000 303 33424.56 293.29 2348.57 31.17 2010-10-30 12:50:11.000 303 33424.53 293.32 2348.54 31.17 2010-10-30 12:50:12.000 303 33424.48 293.27 2348.55 31.17 2010-10-30 12:50:13.000 303 33424.49 293.30 2348.61 31.17 2010-10-30 12:50:14.000 303 33424.43 293.38 2348.53 31.17 2010-10-30 12:50:15.000 303 33424.37 293.35 2348.55 31.17 2010-10-30 12:50:16.000 303 33424.42 293.40 2348.61 31.17 2010-10-30 12:50:17.000 303 33424.31 293.37 2348.64 31.17 2010-10-30 12:50:18.000 303 33424.39 293.40 2348.64 31.17 2010-10-30 12:50:19.000 303 33424.33 293.42 2348.57 31.17 2010-10-30 12:50:20.000 303 33424.34 293.44 2348.61 31.17 2010-10-30 12:50:21.000 303 33424.24 293.46 2348.56 31.17 2010-10-30 12:50:22.000 303 33424.26 293.42 2348.63 31.17 2010-10-30 12:50:23.000 303 33424.19 293.44 2348.61 31.17 2010-10-30 12:50:24.000 303 33424.14 293.46 2348.73 31.17 2010-10-30 12:50:25.000 303 33424.28 293.39 2348.70 31.17 2010-10-30 12:50:26.000 303 33424.24 293.45 2348.67 31.17 2010-10-30 12:50:27.000 303 33424.25 293.45 2348.62 31.17 2010-10-30 12:50:28.000 303 33424.25 293.50 2348.76 31.17 2010-10-30 12:50:29.000 303 33424.24 293.45 2348.75 31.17 2010-10-30 12:50:30.000 303 33424.16 293.41 2348.69 31.17 2010-10-30 12:50:31.000 303 33424.28 293.50 2348.74 31.17 2010-10-30 12:50:32.000 303 33424.17 293.44 2348.75 31.17 2010-10-30 12:50:33.000 303 33424.16 293.44 2348.75 31.17 2010-10-30 12:50:34.000 303 33424.14 293.48 2348.72 31.17 2010-10-30 12:50:35.000 303 33424.15 293.46 2348.78 31.17 2010-10-30 12:50:36.000 303 33424.18 293.45 2348.65 31.17 2010-10-30 12:50:37.000 303 33424.03 293.51 2348.86 31.17 2010-10-30 12:50:38.000 303 33423.99 293.55 2348.71 31.17 2010-10-30 12:50:39.000 303 33424.00 293.50 2348.78 31.17 2010-10-30 12:50:40.000 303 33423.97 293.51 2348.76 31.17 2010-10-30 12:50:41.000 303 33423.98 293.54 2348.88 31.17 2010-10-30 12:50:42.000 303 33423.95 293.51 2348.89 31.17 2010-10-30 12:50:43.000 303 33423.89 293.57 2348.90 31.17 2010-10-30 12:50:44.000 303 33423.91 293.56 2348.93 31.17 2010-10-30 12:50:45.000 303 33423.84 293.57 2348.93 31.17 2010-10-30 12:50:46.000 303 33423.83 293.56 2348.88 31.17 2010-10-30 12:50:47.000 303 33423.90 293.55 2348.90 31.17 2010-10-30 12:50:48.000 303 33423.82 293.55 2348.91 31.17 2010-10-30 12:50:49.000 303 33423.79 293.57 2348.93 31.17 2010-10-30 12:50:50.000 303 33423.86 293.60 2348.93 31.17 2010-10-30 12:50:51.000 303 33423.73 293.59 2348.97 31.17 2010-10-30 12:50:52.000 303 33423.81 293.59 2348.95 31.17 2010-10-30 12:50:53.000 303 33423.80 293.60 2348.93 31.17 2010-10-30 12:50:54.000 303 33423.80 293.65 2348.89 31.17 2010-10-30 12:50:55.000 303 33423.80 293.61 2348.98 31.17 2010-10-30 12:50:56.000 303 33423.71 293.64 2348.92 31.17 2010-10-30 12:50:57.000 303 33423.74 293.58 2348.90 31.17 2010-10-30 12:50:58.000 303 33423.72 293.63 2348.94 31.17 2010-10-30 12:50:59.000 303 33423.65 293.63 2349.01 31.17 2010-10-30 12:51:00.000 303 33423.70 293.65 2348.99 31.17 2010-10-30 12:51:01.000 303 33423.59 293.67 2348.88 31.17 2010-10-30 12:51:02.000 303 33423.64 293.65 2348.99 31.17 2010-10-30 12:51:03.000 303 33423.53 293.65 2348.92 31.17 2010-10-30 12:51:04.000 303 33423.52 293.63 2349.01 31.17 2010-10-30 12:51:05.000 303 33423.55 293.71 2348.97 31.17 2010-10-30 12:51:06.000 303 33423.40 293.68 2348.95 31.17 2010-10-30 12:51:07.000 303 33423.57 293.71 2349.06 31.17 2010-10-30 12:51:08.000 303 33423.53 293.79 2349.01 31.17 2010-10-30 12:51:09.000 303 33423.49 293.78 2349.03 31.17 2010-10-30 12:51:10.000 303 33423.42 293.80 2349.05 31.17 2010-10-30 12:51:11.000 303 33423.36 293.80 2349.13 31.17 2010-10-30 12:51:12.000 303 33423.33 293.80 2349.05 31.17 2010-10-30 12:51:13.000 303 33423.42 293.87 2349.08 31.17 2010-10-30 12:51:14.000 303 33423.37 293.81 2349.12 31.17 2010-10-30 12:51:15.000 303 33423.32 293.82 2349.13 31.17 2010-10-30 12:51:16.000 303 33423.28 293.88 2349.14 31.17 2010-10-30 12:51:17.000 303 33423.31 293.86 2349.14 31.17 2010-10-30 12:51:18.000 303 33423.21 293.87 2349.09 31.17 2010-10-30 12:51:19.000 303 33423.20 293.92 2349.14 31.17 2010-10-30 12:51:20.000 303 33423.24 293.90 2349.11 31.17 2010-10-30 12:51:21.000 303 33423.25 293.90 2349.09 31.17 2010-10-30 12:51:22.000 303 33423.18 293.94 2349.22 31.17 2010-10-30 12:51:23.000 303 33423.20 293.99 2349.10 31.17 2010-10-30 12:51:24.000 303 33423.21 293.94 2349.13 31.17 2010-10-30 12:51:25.000 303 33423.07 293.99 2349.10 31.17 2010-10-30 12:51:26.000 303 33423.00 293.99 2349.16 31.17 2010-10-30 12:51:27.000 303 33423.01 294.00 2349.15 31.17 2010-10-30 12:51:28.000 303 33422.96 294.04 2349.19 31.17 2010-10-30 12:51:29.000 303 33423.05 294.05 2349.21 31.17 2010-10-30 12:51:30.000 303 33423.10 294.07 2349.28 31.17 2010-10-30 12:51:31.000 303 33422.95 294.05 2349.27 31.17 2010-10-30 12:51:32.000 303 33423.01 294.07 2349.28 31.17 2010-10-30 12:51:33.000 303 33422.98 294.07 2349.28 31.17 2010-10-30 12:51:34.000 303 33422.89 294.12 2349.30 31.17 2010-10-30 12:51:35.000 303 33422.97 294.06 2349.34 31.17 2010-10-30 12:51:36.000 303 33422.93 294.09 2349.26 31.17 2010-10-30 12:51:37.000 303 33422.80 294.09 2349.31 31.17 2010-10-30 12:51:38.000 303 33422.85 294.08 2349.41 31.17 2010-10-30 12:51:39.000 303 33422.79 294.08 2349.34 31.17 2010-10-30 12:51:40.000 303 33422.86 294.05 2349.30 31.17 2010-10-30 12:51:41.000 303 33422.79 294.06 2349.32 31.17 2010-10-30 12:51:42.000 303 33422.82 294.03 2349.32 31.17 2010-10-30 12:51:43.000 303 33422.82 294.10 2349.41 31.17 2010-10-30 12:51:44.000 303 33422.88 294.08 2349.44 31.17 2010-10-30 12:51:45.000 303 33422.77 294.08 2349.46 31.17 2010-10-30 12:51:46.000 303 33422.80 294.10 2349.45 31.17 2010-10-30 12:51:47.000 303 33422.80 294.07 2349.55 31.17 2010-10-30 12:51:48.000 303 33422.88 294.11 2349.40 31.17 2010-10-30 12:51:49.000 303 33422.70 294.06 2349.52 31.17 2010-10-30 12:51:50.000 303 33422.78 294.09 2349.43 31.17 2010-10-30 12:51:51.000 303 33422.62 294.10 2349.40 31.17 2010-10-30 12:51:52.000 303 33422.73 294.11 2349.47 31.17 2010-10-30 12:51:53.000 303 33422.67 294.11 2349.47 31.17 2010-10-30 12:51:54.000 303 33422.58 294.12 2349.45 31.17 2010-10-30 12:51:55.000 303 33422.70 294.11 2349.55 31.17 2010-10-30 12:51:56.000 303 33422.78 294.12 2349.50 31.17 2010-10-30 12:51:57.000 303 33422.61 294.13 2349.48 31.17 2010-10-30 12:51:58.000 303 33422.61 294.15 2349.49 31.17 2010-10-30 12:51:59.000 303 33422.66 294.19 2349.47 31.17 2010-10-30 12:52:00.000 303 33422.62 294.16 2349.51 31.17 2010-10-30 12:52:01.000 303 33422.63 294.17 2349.56 31.17 2010-10-30 12:52:02.000 303 33422.51 294.15 2349.55 31.17 2010-10-30 12:52:03.000 303 33422.52 294.13 2349.55 31.17 2010-10-30 12:52:04.000 303 33422.58 294.14 2349.56 31.17 2010-10-30 12:52:05.000 303 33422.61 294.12 2349.59 31.17 2010-10-30 12:52:06.000 303 33422.61 294.14 2349.56 31.17 2010-10-30 12:52:07.000 303 33422.64 294.10 2349.60 31.17 2010-10-30 12:52:08.000 303 33422.61 294.20 2349.56 31.17 2010-10-30 12:52:09.000 303 33422.62 294.18 2349.57 31.17 2010-10-30 12:52:10.000 303 33422.73 294.07 2349.56 31.17 2010-10-30 12:52:11.000 303 33422.76 294.07 2349.59 31.17 2010-10-30 12:52:12.000 303 33422.71 294.06 2349.56 31.17 2010-10-30 12:52:13.000 303 33422.85 294.04 2349.63 31.17 2010-10-30 12:52:14.000 303 33422.70 294.03 2349.62 31.17 2010-10-30 12:52:15.000 303 33422.79 294.00 2349.57 31.17 2010-10-30 12:52:16.000 303 33422.82 293.99 2349.50 31.17 2010-10-30 12:52:17.000 303 33422.82 293.99 2349.56 31.17 2010-10-30 12:52:18.000 303 33422.86 293.97 2349.61 31.17 2010-10-30 12:52:19.000 303 33422.79 293.99 2349.53 31.17 2010-10-30 12:52:20.000 303 33422.89 293.94 2349.54 31.17 2010-10-30 12:52:21.000 303 33422.89 293.92 2349.56 31.17 2010-10-30 12:52:22.000 303 33422.97 293.91 2349.57 31.17 2010-10-30 12:52:23.000 303 33422.93 293.94 2349.51 31.17 2010-10-30 12:52:24.000 303 33422.90 293.93 2349.50 31.17 2010-10-30 12:52:25.000 303 33422.92 293.94 2349.50 31.17 2010-10-30 12:52:26.000 303 33422.98 293.90 2349.49 31.17 2010-10-30 12:52:27.000 303 33423.01 293.90 2349.44 31.17 2010-10-30 12:52:28.000 303 33422.95 293.89 2349.50 31.17 2010-10-30 12:52:29.000 303 33423.04 293.94 2349.49 31.17 2010-10-30 12:52:30.000 303 33422.99 293.90 2349.54 31.17 2010-10-30 12:52:31.000 303 33422.99 293.90 2349.43 31.17 2010-10-30 12:52:32.000 303 33423.05 293.94 2349.37 31.17 2010-10-30 12:52:33.000 303 33422.89 293.94 2349.39 31.17 2010-10-30 12:52:34.000 303 33422.92 293.94 2349.46 31.17 2010-10-30 12:52:35.000 303 33422.93 293.99 2349.37 31.17 2010-10-30 12:52:36.000 303 33422.94 294.00 2349.38 31.17 2010-10-30 12:52:37.000 303 33422.88 294.02 2349.38 31.17 2010-10-30 12:52:38.000 303 33422.86 294.07 2349.34 31.17 2010-10-30 12:52:39.000 303 33422.88 294.06 2349.40 31.17 2010-10-30 12:52:40.000 303 33422.86 294.06 2349.46 31.17 2010-10-30 12:52:41.000 303 33422.90 294.09 2349.38 31.17 2010-10-30 12:52:42.000 303 33422.89 294.10 2349.41 31.17 2010-10-30 12:52:43.000 303 33422.80 294.12 2349.38 31.17 2010-10-30 12:52:44.000 303 33422.95 294.17 2349.41 31.17 2010-10-30 12:52:45.000 303 33422.88 294.17 2349.37 31.17 2010-10-30 12:52:46.000 303 33422.85 294.13 2349.40 31.17 2010-10-30 12:52:47.000 303 33422.80 294.14 2349.42 31.17 2010-10-30 12:52:48.000 303 33422.86 294.10 2349.41 31.17 2010-10-30 12:52:49.000 303 33422.82 294.14 2349.48 31.17 2010-10-30 12:52:50.000 303 33423.03 294.08 2349.43 31.17 2010-10-30 12:52:51.000 303 33422.92 294.05 2349.46 31.17 2010-10-30 12:52:52.000 303 33422.93 294.01 2349.42 31.17 2010-10-30 12:52:53.000 303 33422.98 294.00 2349.43 31.17 2010-10-30 12:52:54.000 303 33422.88 294.01 2349.43 31.17 2010-10-30 12:52:55.000 303 33423.09 293.97 2349.40 31.17 2010-10-30 12:52:56.000 303 33423.05 293.98 2349.34 31.17 2010-10-30 12:52:57.000 303 33423.11 293.94 2349.38 31.17 2010-10-30 12:52:58.000 303 33423.06 293.90 2349.39 31.17 2010-10-30 12:52:59.000 303 33423.17 293.86 2349.43 31.17 2010-10-30 12:53:00.000 303 33423.04 293.92 2349.36 31.17 2010-10-30 12:53:01.000 303 33423.33 293.78 2349.34 31.17 2010-10-30 12:53:02.000 303 33423.07 293.86 2349.31 31.17 2010-10-30 12:53:03.000 303 33423.17 293.80 2349.29 31.17 2010-10-30 12:53:04.000 303 33423.29 293.76 2349.31 31.17 2010-10-30 12:53:05.000 303 33423.21 293.74 2349.36 31.17 2010-10-30 12:53:06.000 303 33423.23 293.77 2349.28 31.17 2010-10-30 12:53:07.000 303 33423.13 293.79 2349.24 31.17 2010-10-30 12:53:08.000 303 33423.15 293.82 2349.25 31.17 2010-10-30 12:53:09.000 303 33423.15 293.76 2349.22 31.17 2010-10-30 12:53:10.000 303 33423.20 293.81 2349.26 31.17 2010-10-30 12:53:11.000 303 33423.15 293.85 2349.20 31.17 2010-10-30 12:53:12.000 303 33423.02 293.82 2349.21 31.17 2010-10-30 12:53:13.000 303 33423.14 293.83 2349.22 31.17 2010-10-30 12:53:14.000 303 33423.20 293.84 2349.18 31.17 2010-10-30 12:53:15.000 303 33423.12 293.85 2349.18 31.17 2010-10-30 12:53:16.000 303 33423.10 293.90 2349.25 31.17 2010-10-30 12:53:17.000 303 33423.10 293.90 2349.12 31.17 2010-10-30 12:53:18.000 303 33423.08 293.89 2349.18 31.17 2010-10-30 12:53:19.000 303 33423.08 293.94 2349.17 31.17 2010-10-30 12:53:20.000 303 33423.05 293.92 2349.12 31.17 2010-10-30 12:53:21.000 303 33423.03 293.90 2349.12 31.17 2010-10-30 12:53:22.000 303 33422.99 293.95 2349.08 31.17 2010-10-30 12:53:23.000 303 33423.01 293.94 2349.04 31.17 2010-10-30 12:53:24.000 303 33423.03 293.96 2349.13 31.17 2010-10-30 12:53:25.000 303 33423.09 293.96 2349.06 31.17 2010-10-30 12:53:26.000 303 33423.10 293.93 2349.05 31.17 2010-10-30 12:53:27.000 303 33422.99 293.93 2349.09 31.17 2010-10-30 12:53:28.000 303 33423.13 293.88 2349.19 31.17 2010-10-30 12:53:29.000 303 33423.15 293.87 2349.04 31.17 2010-10-30 12:53:30.000 303 33423.18 293.87 2349.03 31.17 2010-10-30 12:53:31.000 303 33423.22 293.83 2349.21 31.17 2010-10-30 12:53:32.000 303 33423.09 293.85 2349.16 31.17 2010-10-30 12:53:33.000 303 33423.13 293.79 2349.05 31.17 2010-10-30 12:53:34.000 303 33423.17 293.80 2349.09 31.17 2010-10-30 12:53:35.000 303 33423.18 293.77 2349.06 31.17 2010-10-30 12:53:36.000 303 33423.14 293.80 2349.15 31.17 2010-10-30 12:53:37.000 303 33423.25 293.75 2349.21 31.17 2010-10-30 12:53:38.000 303 33423.28 293.74 2349.11 31.17 2010-10-30 12:53:39.000 303 33423.25 293.76 2349.18 31.17 2010-10-30 12:53:40.000 303 33423.29 293.71 2349.04 31.17 2010-10-30 12:53:41.000 303 33423.28 293.65 2348.99 31.17 2010-10-30 12:53:42.000 303 33423.21 293.74 2349.01 31.17 2010-10-30 12:53:43.000 303 33423.34 293.71 2349.00 31.17 2010-10-30 12:53:44.000 303 33423.17 293.68 2349.01 31.17 2010-10-30 12:53:45.000 303 33423.20 293.69 2348.94 31.17 2010-10-30 12:53:46.000 303 33423.20 293.72 2349.01 31.17 2010-10-30 12:53:47.000 303 33423.16 293.72 2348.97 31.17 2010-10-30 12:53:48.000 303 33423.27 293.72 2348.98 31.17 2010-10-30 12:53:49.000 303 33423.14 293.75 2349.02 31.17 2010-10-30 12:53:50.000 303 33423.19 293.73 2348.99 31.17 2010-10-30 12:53:51.000 303 33423.20 293.75 2348.95 31.17 2010-10-30 12:53:52.000 303 33423.15 293.80 2348.90 31.17 2010-10-30 12:53:53.000 303 33423.18 293.85 2348.88 31.17 2010-10-30 12:53:54.000 303 33423.11 293.85 2348.85 31.17 2010-10-30 12:53:55.000 303 33423.13 293.82 2348.87 31.17 2010-10-30 12:53:56.000 303 33423.08 293.90 2348.96 31.17 2010-10-30 12:53:57.000 303 33423.13 293.92 2349.01 31.17 2010-10-30 12:53:58.000 303 33423.13 293.87 2348.90 31.17 2010-10-30 12:53:59.000 303 33423.10 293.92 2348.99 31.17 2010-10-30 12:54:00.000 303 33423.13 293.94 2348.89 31.17 2010-10-30 12:54:01.000 303 33423.04 293.91 2348.93 31.17 2010-10-30 12:54:02.000 303 33423.05 293.92 2348.94 31.17 2010-10-30 12:54:03.000 303 33423.05 293.90 2348.97 31.17 2010-10-30 12:54:04.000 303 33423.07 293.92 2348.90 31.17 2010-10-30 12:54:05.000 303 33423.20 293.86 2348.93 31.17 2010-10-30 12:54:06.000 303 33423.03 293.89 2348.93 31.17 2010-10-30 12:54:07.000 303 33423.14 293.83 2348.99 31.17 2010-10-30 12:54:08.000 303 33423.20 293.83 2349.00 31.17 2010-10-30 12:54:09.000 303 33423.16 293.82 2348.97 31.17 2010-10-30 12:54:10.000 303 33423.23 293.80 2348.87 31.17 2010-10-30 12:54:11.000 303 33423.17 293.75 2348.97 31.17 2010-10-30 12:54:12.000 303 33423.07 293.73 2348.91 31.17 2010-10-30 12:54:13.000 303 33423.30 293.67 2348.87 31.17 2010-10-30 12:54:14.000 303 33423.33 293.71 2349.03 31.17 2010-10-30 12:54:15.000 303 33423.30 293.64 2349.05 31.17 2010-10-30 12:54:16.000 303 33423.35 293.64 2348.90 31.17 2010-10-30 12:54:17.000 303 33423.45 293.61 2348.89 31.17 2010-10-30 12:54:18.000 303 33423.39 293.61 2348.94 31.17 2010-10-30 12:54:19.000 303 33423.47 293.56 2348.90 31.17 2010-10-30 12:54:20.000 303 33423.36 293.57 2348.87 31.17 2010-10-30 12:54:21.000 303 33423.33 293.58 2348.84 31.17 2010-10-30 12:54:22.000 303 33423.39 293.55 2348.98 31.17 2010-10-30 12:54:23.000 303 33423.41 293.54 2348.85 31.17 2010-10-30 12:54:24.000 303 33423.35 293.52 2348.93 31.17 2010-10-30 12:54:25.000 303 33423.41 293.51 2348.87 31.17 2010-10-30 12:54:26.000 303 33423.38 293.56 2348.76 31.17 2010-10-30 12:54:27.000 303 33423.36 293.56 2348.85 31.17 2010-10-30 12:54:28.000 303 33423.47 293.57 2348.85 31.17 2010-10-30 12:54:29.000 303 33423.46 293.54 2348.69 31.17 2010-10-30 12:54:30.000 303 33423.44 293.54 2348.82 31.17 2010-10-30 12:54:31.000 303 33423.39 293.58 2348.79 31.17 2010-10-30 12:54:32.000 303 33423.41 293.59 2348.70 31.17 2010-10-30 12:54:33.000 303 33423.39 293.60 2348.69 31.17 2010-10-30 12:54:34.000 303 33423.41 293.58 2348.68 31.17 2010-10-30 12:54:35.000 303 33423.46 293.57 2348.66 31.17 2010-10-30 12:54:36.000 303 33423.47 293.55 2348.71 31.17 2010-10-30 12:54:37.000 303 33423.39 293.64 2348.65 31.17 2010-10-30 12:54:38.000 303 33423.45 293.58 2348.75 31.17 2010-10-30 12:54:39.000 303 33423.35 293.56 2348.79 31.17 2010-10-30 12:54:40.000 303 33423.49 293.55 2348.72 31.17 2010-10-30 12:54:41.000 303 33423.41 293.56 2348.75 31.17 2010-10-30 12:54:42.000 303 33423.44 293.52 2348.65 31.17 2010-10-30 12:54:43.000 303 33423.45 293.55 2348.75 31.17 2010-10-30 12:54:44.000 303 33423.42 293.55 2348.64 31.17 2010-10-30 12:54:45.000 303 33423.38 293.53 2348.66 31.17 2010-10-30 12:54:46.000 303 33423.44 293.49 2348.62 31.17 2010-10-30 12:54:47.000 303 33423.46 293.48 2348.64 31.17 2010-10-30 12:54:48.000 303 33423.43 293.45 2348.66 31.17 2010-10-30 12:54:49.000 303 33423.37 293.48 2348.69 31.17 2010-10-30 12:54:50.000 303 33423.39 293.45 2348.75 31.17 2010-10-30 12:54:51.000 303 33423.41 293.44 2348.68 31.17 2010-10-30 12:54:52.000 303 33423.46 293.45 2348.66 31.17 2010-10-30 12:54:53.000 303 33423.39 293.46 2348.55 31.17 2010-10-30 12:54:54.000 303 33423.41 293.42 2348.61 31.17 2010-10-30 12:54:55.000 303 33423.37 293.42 2348.65 31.17 2010-10-30 12:54:56.000 303 33423.44 293.45 2348.66 31.17 2010-10-30 12:54:57.000 303 33423.32 293.44 2348.64 31.17 2010-10-30 12:54:58.000 303 33423.33 293.44 2348.70 31.17 2010-10-30 12:54:59.000 303 33423.36 293.44 2348.63 31.17 2010-10-30 12:55:00.000 303 33423.29 293.38 2348.60 31.17 2010-10-30 12:55:01.000 303 33423.35 293.40 2348.66 31.17 2010-10-30 12:55:02.000 303 33423.35 293.45 2348.68 31.17 2010-10-30 12:55:03.000 303 33423.31 293.43 2348.62 31.17 2010-10-30 12:55:04.000 303 33423.32 293.39 2348.57 31.17 2010-10-30 12:55:05.000 303 33423.30 293.40 2348.64 31.17 2010-10-30 12:55:06.000 303 33423.19 293.42 2348.69 31.17 2010-10-30 12:55:07.000 303 33423.35 293.43 2348.64 31.17 2010-10-30 12:55:08.000 303 33423.21 293.38 2348.69 31.17 2010-10-30 12:55:09.000 303 33423.25 293.37 2348.70 31.17 2010-10-30 12:55:10.000 303 33423.29 293.38 2348.61 31.17 2010-10-30 12:55:11.000 303 33423.26 293.40 2348.64 31.17 2010-10-30 12:55:12.000 303 33423.21 293.40 2348.56 31.17 2010-10-30 12:55:13.000 303 33423.23 293.38 2348.66 31.17 2010-10-30 12:55:14.000 303 33423.28 293.34 2348.62 31.17 2010-10-30 12:55:15.000 303 33423.30 293.34 2348.62 31.17 2010-10-30 12:55:16.000 303 33423.30 293.31 2348.54 31.17 2010-10-30 12:55:17.000 303 33423.21 293.38 2348.64 31.17 2010-10-30 12:55:18.000 303 33423.33 293.37 2348.64 31.17 2010-10-30 12:55:19.000 303 33423.31 293.35 2348.67 31.17 2010-10-30 12:55:20.000 303 33423.28 293.35 2348.61 31.17 2010-10-30 12:55:21.000 303 33423.30 293.36 2348.63 31.17 2010-10-30 12:55:22.000 303 33423.34 293.37 2348.54 31.17 2010-10-30 12:55:23.000 303 33423.30 293.35 2348.64 31.17 2010-10-30 12:55:24.000 303 33423.30 293.36 2348.63 31.17 2010-10-30 12:55:25.000 303 33423.11 293.31 2348.62 31.17 2010-10-30 12:55:26.000 303 33423.27 293.37 2348.59 31.17 2010-10-30 12:55:27.000 303 33423.22 293.36 2348.57 31.17 2010-10-30 12:55:28.000 303 33423.26 293.35 2348.67 31.17 2010-10-30 12:55:29.000 303 33423.19 293.37 2348.60 31.17 2010-10-30 12:55:30.000 303 33423.23 293.35 2348.64 31.17 2010-10-30 12:55:31.000 303 33423.08 293.38 2348.61 31.17 2010-10-30 12:55:32.000 303 33423.18 293.38 2348.60 31.17 2010-10-30 12:55:33.000 303 33423.15 293.36 2348.66 31.17 2010-10-30 12:55:34.000 303 33423.15 293.39 2348.67 31.17 2010-10-30 12:55:35.000 303 33423.05 293.35 2348.60 31.17 2010-10-30 12:55:36.000 303 33423.00 293.42 2348.66 31.17 2010-10-30 12:55:37.000 303 33423.09 293.34 2348.60 31.17 2010-10-30 12:55:38.000 303 33423.17 293.38 2348.72 31.17 2010-10-30 12:55:39.000 303 33423.09 293.35 2348.76 31.17 2010-10-30 12:55:40.000 303 33423.14 293.35 2348.59 31.17 2010-10-30 12:55:41.000 303 33423.21 293.33 2348.68 31.17 2010-10-30 12:55:42.000 303 33423.20 293.31 2348.66 31.17 2010-10-30 12:55:43.000 303 33423.21 293.25 2348.70 31.17 2010-10-30 12:55:44.000 303 33423.20 293.30 2348.66 31.17 2010-10-30 12:55:45.000 303 33423.20 293.28 2348.71 31.17 2010-10-30 12:55:46.000 303 33423.20 293.23 2348.64 31.17 2010-10-30 12:55:47.000 303 33423.18 293.24 2348.60 31.17 2010-10-30 12:55:48.000 303 33423.13 293.17 2348.59 31.17 2010-10-30 12:55:49.000 303 33423.32 293.21 2348.64 31.17 2010-10-30 12:55:50.000 303 33423.25 293.23 2348.61 31.17 2010-10-30 12:55:51.000 303 33423.21 293.23 2348.62 31.17 2010-10-30 12:55:52.000 303 33423.27 293.23 2348.74 31.17 2010-10-30 12:55:53.000 303 33423.29 293.18 2348.62 31.17 2010-10-30 12:55:54.000 303 33423.32 293.15 2348.64 31.17 2010-10-30 12:55:55.000 303 33423.20 293.18 2348.54 31.17 2010-10-30 12:55:56.000 303 33423.35 293.15 2348.66 31.17 2010-10-30 12:55:57.000 303 33423.30 293.15 2348.64 31.17 2010-10-30 12:55:58.000 303 33423.21 293.15 2348.59 31.17 2010-10-30 12:55:59.000 303 33423.30 293.10 2348.56 31.17 2010-10-30 12:56:00.000 303 33423.26 293.09 2348.59 31.17 2010-10-30 12:56:01.000 303 33423.36 293.11 2348.62 31.17 2010-10-30 12:56:02.000 303 33423.48 293.11 2348.59 31.17 2010-10-30 12:56:03.000 303 33423.36 293.07 2348.63 31.17 2010-10-30 12:56:04.000 303 33423.30 293.03 2348.47 31.17 2010-10-30 12:56:05.000 303 33423.45 292.99 2348.61 31.17 2010-10-30 12:56:06.000 303 33423.43 292.98 2348.50 31.17 2010-10-30 12:56:07.000 303 33423.46 292.95 2348.54 31.17 2010-10-30 12:56:08.000 303 33423.45 292.98 2348.56 31.17 2010-10-30 12:56:09.000 303 33423.54 292.93 2348.50 31.17 2010-10-30 12:56:10.000 303 33423.55 292.89 2348.54 31.17 2010-10-30 12:56:11.000 303 33423.60 292.89 2348.47 31.17 2010-10-30 12:56:12.000 303 33423.52 292.87 2348.51 31.17 2010-10-30 12:56:13.000 303 33423.58 292.88 2348.47 31.17 2010-10-30 12:56:14.000 303 33423.60 292.85 2348.47 31.17 2010-10-30 12:56:15.000 303 33423.60 292.84 2348.50 31.17 2010-10-30 12:56:16.000 303 33423.69 292.88 2348.50 31.17 2010-10-30 12:56:17.000 303 33423.67 292.87 2348.46 31.17 2010-10-30 12:56:18.000 303 33423.70 292.83 2348.48 31.17 2010-10-30 12:56:19.000 303 33423.63 292.85 2348.44 31.17 2010-10-30 12:56:20.000 303 33423.64 292.84 2348.43 31.17 2010-10-30 12:56:21.000 303 33423.61 292.85 2348.41 31.17 2010-10-30 12:56:22.000 303 33423.71 292.85 2348.39 31.17 2010-10-30 12:56:23.000 303 33423.67 292.81 2348.39 31.17 2010-10-30 12:56:24.000 303 33423.74 292.82 2348.36 31.17 2010-10-30 12:56:25.000 303 33423.73 292.85 2348.35 31.17 2010-10-30 12:56:26.000 303 33423.78 292.81 2348.31 31.17 2010-10-30 12:56:27.000 303 33423.75 292.79 2348.32 31.17 2010-10-30 12:56:28.000 303 33423.70 292.85 2348.36 31.17 2010-10-30 12:56:29.000 303 33423.70 292.87 2348.34 31.17 2010-10-30 12:56:30.000 303 33423.61 292.85 2348.41 31.17 2010-10-30 12:56:31.000 303 33423.66 292.86 2348.35 31.17 2010-10-30 12:56:32.000 303 33423.67 292.88 2348.35 31.17 2010-10-30 12:56:33.000 303 33423.61 292.85 2348.34 31.17 2010-10-30 12:56:34.000 303 33423.70 292.89 2348.37 31.17 2010-10-30 12:56:35.000 303 33423.64 292.91 2348.28 31.17 2010-10-30 12:56:36.000 303 33423.67 292.87 2348.32 31.17 2010-10-30 12:56:37.000 303 33423.61 292.96 2348.38 31.17 2010-10-30 12:56:38.000 303 33423.60 292.95 2348.36 31.17 2010-10-30 12:56:39.000 303 33423.53 292.94 2348.34 31.17 2010-10-30 12:56:40.000 303 33423.54 292.94 2348.29 31.17 2010-10-30 12:56:41.000 303 33423.61 292.94 2348.29 31.17 2010-10-30 12:56:42.000 303 33423.56 292.95 2348.38 31.17 2010-10-30 12:56:43.000 303 33423.50 293.01 2348.32 31.17 2010-10-30 12:56:44.000 303 33423.55 292.95 2348.26 31.17 2010-10-30 12:56:45.000 303 33423.42 292.95 2348.43 31.17 2010-10-30 12:56:46.000 303 33423.53 292.94 2348.32 31.17 2010-10-30 12:56:47.000 303 33423.53 292.98 2348.43 31.17 2010-10-30 12:56:48.000 303 33423.54 293.01 2348.32 31.17 2010-10-30 12:56:49.000 303 33423.54 292.97 2348.34 31.17 2010-10-30 12:56:50.000 303 33423.44 293.00 2348.35 31.17 2010-10-30 12:56:51.000 303 33423.61 293.03 2348.29 31.17 2010-10-30 12:56:52.000 303 33423.45 293.00 2348.34 31.17 2010-10-30 12:56:53.000 303 33423.46 293.02 2348.35 31.17 2010-10-30 12:56:54.000 303 33423.44 293.04 2348.34 31.17 2010-10-30 12:56:55.000 303 33423.35 293.06 2348.37 31.17 2010-10-30 12:56:56.000 303 33423.39 293.07 2348.31 31.17 2010-10-30 12:56:57.000 303 33423.38 293.08 2348.39 31.17 2010-10-30 12:56:58.000 303 33423.35 293.09 2348.38 31.17 2010-10-30 12:56:59.000 303 33423.38 293.10 2348.37 31.17 2010-10-30 12:57:00.000 303 33423.35 293.07 2348.43 31.17 2010-10-30 12:57:01.000 303 33423.30 293.10 2348.35 31.17 2010-10-30 12:57:02.000 303 33423.39 293.10 2348.38 31.17 2010-10-30 12:57:03.000 303 33423.35 293.11 2348.39 31.17 2010-10-30 12:57:04.000 303 33423.29 293.13 2348.35 31.17 2010-10-30 12:57:05.000 303 33423.35 293.12 2348.41 31.17 2010-10-30 12:57:06.000 303 33423.25 293.14 2348.38 31.17 2010-10-30 12:57:07.000 303 33423.29 293.12 2348.39 31.17 2010-10-30 12:57:08.000 303 33423.33 293.11 2348.45 31.17 2010-10-30 12:57:09.000 303 33423.17 293.14 2348.39 31.17 2010-10-30 12:57:10.000 303 33423.17 293.15 2348.44 31.17 2010-10-30 12:57:11.000 303 33423.27 293.12 2348.45 31.17 2010-10-30 12:57:12.000 303 33423.20 293.15 2348.47 31.17 2010-10-30 12:57:13.000 303 33423.27 293.15 2348.41 31.17 2010-10-30 12:57:14.000 303 33423.21 293.17 2348.49 31.17 2010-10-30 12:57:15.000 303 33423.19 293.12 2348.47 31.17 2010-10-30 12:57:16.000 303 33423.19 293.12 2348.45 31.17 2010-10-30 12:57:17.000 303 33423.19 293.15 2348.50 31.17 2010-10-30 12:57:18.000 303 33423.18 293.13 2348.48 31.17 2010-10-30 12:57:19.000 303 33423.17 293.13 2348.50 31.17 2010-10-30 12:57:20.000 303 33423.14 293.14 2348.61 31.17 2010-10-30 12:57:21.000 303 33423.18 293.15 2348.60 31.17 2010-10-30 12:57:22.000 303 33423.08 293.14 2348.58 31.17 2010-10-30 12:57:23.000 303 33423.09 293.12 2348.61 31.17 2010-10-30 12:57:24.000 303 33423.15 293.08 2348.57 31.17 2010-10-30 12:57:25.000 303 33423.20 293.10 2348.59 31.17 2010-10-30 12:57:26.000 303 33423.09 293.10 2348.54 31.17 2010-10-30 12:57:27.000 303 33423.08 293.15 2348.55 31.17 2010-10-30 12:57:28.000 303 33423.01 293.14 2348.57 31.17 2010-10-30 12:57:29.000 303 33423.03 293.11 2348.59 31.17 2010-10-30 12:57:30.000 303 33423.01 293.13 2348.50 31.17 2010-10-30 12:57:31.000 303 33423.08 293.17 2348.56 31.17 2010-10-30 12:57:32.000 303 33422.98 293.15 2348.60 31.17 2010-10-30 12:57:33.000 303 33422.98 293.18 2348.54 31.17 2010-10-30 12:57:34.000 303 33423.04 293.20 2348.51 31.17 2010-10-30 12:57:35.000 303 33422.90 293.17 2348.64 31.17 2010-10-30 12:57:36.000 303 33422.98 293.22 2348.60 31.17 2010-10-30 12:57:37.000 303 33422.95 293.22 2348.59 31.17 2010-10-30 12:57:38.000 303 33422.96 293.22 2348.51 31.17 2010-10-30 12:57:39.000 303 33422.83 293.25 2348.69 31.17 2010-10-30 12:57:40.000 303 33422.88 293.20 2348.63 31.17 2010-10-30 12:57:41.000 303 33422.82 293.24 2348.72 31.17 2010-10-30 12:57:42.000 303 33422.77 293.28 2348.59 31.17 2010-10-30 12:57:43.000 303 33422.90 293.25 2348.63 31.17 2010-10-30 12:57:44.000 303 33422.78 293.29 2348.65 31.17 2010-10-30 12:57:45.000 303 33422.79 293.34 2348.69 31.17 2010-10-30 12:57:46.000 303 33422.76 293.32 2348.65 31.17 2010-10-30 12:57:47.000 303 33422.74 293.33 2348.76 31.17 2010-10-30 12:57:48.000 303 33422.76 293.34 2348.75 31.17 2010-10-30 12:57:49.000 303 33422.71 293.38 2348.74 31.17 2010-10-30 12:57:50.000 303 33422.78 293.42 2348.69 31.17 2010-10-30 12:57:51.000 303 33422.79 293.45 2348.69 31.17 2010-10-30 12:57:52.000 303 33422.67 293.45 2348.70 31.17 2010-10-30 12:57:53.000 303 33422.70 293.38 2348.78 31.17 2010-10-30 12:57:54.000 303 33422.68 293.43 2348.72 31.17 2010-10-30 12:57:55.000 303 33422.65 293.45 2348.80 31.17 2010-10-30 12:57:56.000 303 33422.58 293.45 2348.82 31.17 2010-10-30 12:57:57.000 303 33422.61 293.51 2348.81 31.17 2010-10-30 12:57:58.000 303 33422.55 293.49 2348.76 31.17 2010-10-30 12:57:59.000 303 33422.54 293.49 2348.75 31.17 2010-10-30 12:58:00.000 303 33422.52 293.47 2348.83 31.17 2010-10-30 12:58:01.000 303 33422.54 293.54 2348.81 31.17 2010-10-30 12:58:02.000 303 33422.49 293.54 2348.88 31.17 2010-10-30 12:58:03.000 303 33422.45 293.53 2348.86 31.17 2010-10-30 12:58:04.000 303 33422.42 293.48 2348.81 31.17 2010-10-30 12:58:05.000 303 33422.43 293.52 2348.81 31.17 2010-10-30 12:58:06.000 303 33422.43 293.55 2348.83 31.17 2010-10-30 12:58:07.000 303 33422.40 293.56 2348.93 31.17 2010-10-30 12:58:08.000 303 33422.39 293.57 2348.80 31.17 2010-10-30 12:58:09.000 303 33422.42 293.50 2348.96 31.17 2010-10-30 12:58:10.000 303 33422.42 293.49 2348.90 31.17 2010-10-30 12:58:11.000 303 33422.38 293.50 2348.94 31.17 2010-10-30 12:58:12.000 303 33422.39 293.55 2348.93 31.17 2010-10-30 12:58:13.000 303 33422.36 293.51 2349.00 31.17 2010-10-30 12:58:14.000 303 33422.35 293.47 2348.93 31.17 2010-10-30 12:58:15.000 303 33422.48 293.50 2348.93 31.17 2010-10-30 12:58:16.000 303 33422.41 293.47 2348.97 31.17 2010-10-30 12:58:17.000 303 33422.43 293.47 2348.94 31.17 2010-10-30 12:58:18.000 303 33422.38 293.45 2348.97 31.17 2010-10-30 12:58:19.000 303 33422.35 293.43 2348.88 31.17 2010-10-30 12:58:20.000 303 33422.29 293.43 2348.94 31.17 2010-10-30 12:58:21.000 303 33422.32 293.48 2348.95 31.17 2010-10-30 12:58:22.000 303 33422.34 293.43 2348.99 31.17 2010-10-30 12:58:23.000 303 33422.33 293.44 2348.95 31.17 2010-10-30 12:58:24.000 303 33422.27 293.45 2349.06 31.17 2010-10-30 12:58:25.000 303 33422.23 293.45 2349.01 31.17 2010-10-30 12:58:26.000 303 33422.36 293.44 2348.93 31.17 2010-10-30 12:58:27.000 303 33422.25 293.44 2349.04 31.17 2010-10-30 12:58:28.000 303 33422.26 293.42 2349.09 31.17 2010-10-30 12:58:29.000 303 33422.28 293.45 2349.03 31.17 2010-10-30 12:58:30.000 303 33422.27 293.47 2349.05 31.17 2010-10-30 12:58:31.000 303 33422.33 293.47 2349.04 31.17 2010-10-30 12:58:32.000 303 33422.25 293.46 2349.09 31.17 2010-10-30 12:58:33.000 303 33422.18 293.49 2349.07 31.17 2010-10-30 12:58:34.000 303 33422.30 293.47 2349.03 31.17 2010-10-30 12:58:35.000 303 33422.21 293.52 2349.09 31.17 2010-10-30 12:58:36.000 303 33422.24 293.55 2349.05 31.17 2010-10-30 12:58:37.000 303 33422.18 293.57 2349.10 31.17 2010-10-30 12:58:38.000 303 33422.17 293.57 2349.05 31.17 2010-10-30 12:58:39.000 303 33422.20 293.58 2349.18 31.17 2010-10-30 12:58:40.000 303 33422.11 293.60 2349.10 31.17 2010-10-30 12:58:41.000 303 33422.08 293.61 2349.14 31.17 2010-10-30 12:58:42.000 303 33422.04 293.63 2349.15 31.17 2010-10-30 12:58:43.000 303 33422.00 293.62 2349.10 31.17 2010-10-30 12:58:44.000 303 33421.99 293.65 2349.12 31.17 2010-10-30 12:58:45.000 303 33422.05 293.66 2349.07 31.17 2010-10-30 12:58:46.000 303 33422.01 293.65 2349.12 31.17 2010-10-30 12:58:47.000 303 33422.00 293.70 2349.09 31.17 2010-10-30 12:58:48.000 303 33422.07 293.70 2349.18 31.17 2010-10-30 12:58:49.000 303 33421.91 293.70 2349.18 31.17 2010-10-30 12:58:50.000 303 33421.91 293.70 2349.15 31.17 2010-10-30 12:58:51.000 303 33422.05 293.68 2349.16 31.17 2010-10-30 12:58:52.000 303 33422.00 293.69 2349.21 31.17 2010-10-30 12:58:53.000 303 33422.02 293.66 2349.18 31.17 2010-10-30 12:58:54.000 303 33422.02 293.66 2349.26 31.17 2010-10-30 12:58:55.000 303 33421.95 293.66 2349.20 31.17 2010-10-30 12:58:56.000 303 33421.89 293.63 2349.24 31.17 2010-10-30 12:58:57.000 303 33421.99 293.64 2349.26 31.17 2010-10-30 12:58:58.000 303 33421.99 293.63 2349.26 31.17 2010-10-30 12:58:59.000 303 33421.92 293.59 2349.25 31.17 2010-10-30 12:59:00.000 303 33421.93 293.62 2349.27 31.17 2010-10-30 12:59:01.000 303 33421.83 293.59 2349.24 31.17 2010-10-30 12:59:02.000 303 33421.97 293.58 2349.33 31.17 2010-10-30 12:59:03.000 303 33421.99 293.60 2349.20 31.17 2010-10-30 12:59:04.000 303 33421.97 293.58 2349.15 31.17 2010-10-30 12:59:05.000 303 33421.83 293.55 2349.23 31.17 2010-10-30 12:59:06.000 303 33421.97 293.59 2349.26 31.17 2010-10-30 12:59:07.000 303 33421.92 293.61 2349.24 31.17 2010-10-30 12:59:08.000 303 33421.79 293.56 2349.25 31.17 2010-10-30 12:59:09.000 303 33421.79 293.55 2349.27 31.17 2010-10-30 12:59:10.000 303 33421.87 293.57 2349.23 31.17 2010-10-30 12:59:11.000 303 33421.80 293.58 2349.36 31.17 2010-10-30 12:59:12.000 303 33421.77 293.59 2349.33 31.17 2010-10-30 12:59:13.000 303 33421.75 293.58 2349.32 31.17 2010-10-30 12:59:14.000 303 33421.74 293.63 2349.31 31.17 2010-10-30 12:59:15.000 303 33421.79 293.64 2349.34 31.17 2010-10-30 12:59:16.000 303 33421.67 293.64 2349.32 31.17 2010-10-30 12:59:17.000 303 33421.69 293.64 2349.28 31.17 2010-10-30 12:59:18.000 303 33421.65 293.67 2349.30 31.17 2010-10-30 12:59:19.000 303 33421.59 293.66 2349.29 31.17 2010-10-30 12:59:20.000 303 33421.61 293.70 2349.34 31.17 2010-10-30 12:59:21.000 303 33421.53 293.68 2349.32 31.17 2010-10-30 12:59:22.000 303 33421.59 293.71 2349.35 31.17 2010-10-30 12:59:23.000 303 33421.56 293.74 2349.34 31.17 2010-10-30 12:59:24.000 303 33421.58 293.67 2349.40 31.17 2010-10-30 12:59:25.000 303 33421.55 293.71 2349.31 31.17 2010-10-30 12:59:26.000 303 33421.51 293.73 2349.36 31.17 2010-10-30 12:59:27.000 303 33421.42 293.76 2349.32 31.17 2010-10-30 12:59:28.000 303 33421.40 293.74 2349.29 31.17 2010-10-30 12:59:29.000 303 33421.34 293.78 2349.33 31.17 2010-10-30 12:59:30.000 303 33421.34 293.84 2349.31 31.17 2010-10-30 12:59:31.000 303 33421.25 293.80 2349.34 31.17 2010-10-30 12:59:32.000 303 33421.34 293.81 2349.44 31.17 2010-10-30 12:59:33.000 303 33421.21 293.85 2349.45 31.17 2010-10-30 12:59:34.000 303 33421.15 293.83 2349.38 31.17 2010-10-30 12:59:35.000 303 33421.16 293.86 2349.38 31.17 2010-10-30 12:59:36.000 303 33421.12 293.87 2349.35 31.17 2010-10-30 12:59:37.000 303 33421.11 293.87 2349.49 31.17 2010-10-30 12:59:38.000 303 33420.99 293.93 2349.44 31.17 2010-10-30 12:59:39.000 303 33421.12 293.93 2349.49 31.17 2010-10-30 12:59:40.000 303 33421.02 293.90 2349.41 31.17 2010-10-30 12:59:41.000 303 33420.99 293.95 2349.41 31.17 2010-10-30 12:59:42.000 303 33421.02 293.98 2349.50 31.17 2010-10-30 12:59:43.000 303 33420.97 293.91 2349.56 31.17 2010-10-30 12:59:44.000 303 33420.96 293.96 2349.51 31.17 2010-10-30 12:59:45.000 303 33420.84 294.00 2349.51 31.17 2010-10-30 12:59:46.000 303 33420.84 294.00 2349.49 31.17 2010-10-30 12:59:47.000 303 33420.90 293.96 2349.53 31.17 2010-10-30 12:59:48.000 303 33420.87 293.94 2349.55 31.17 2010-10-30 12:59:49.000 303 33420.83 293.98 2349.56 31.17 2010-10-30 12:59:50.000 303 33420.82 293.97 2349.56 31.17 2010-10-30 12:59:51.000 303 33420.74 294.05 2349.56 31.17 2010-10-30 12:59:52.000 303 33420.80 293.98 2349.55 31.17 2010-10-30 12:59:53.000 303 33420.79 293.98 2349.62 31.17 2010-10-30 12:59:54.000 303 33420.68 293.99 2349.59 31.17 2010-10-30 12:59:55.000 303 33420.69 294.04 2349.66 31.17 2010-10-30 12:59:56.000 303 33420.66 294.03 2349.66 31.17 2010-10-30 12:59:57.000 303 33420.61 293.99 2349.70 31.17 2010-10-30 12:59:58.000 303 33420.61 293.98 2349.65 31.17 2010-10-30 12:59:59.000 303 33420.58 294.07 2349.70 31.17 2010-10-30 13:00:00.000 303 33420.60 294.04 2349.73 31.17 2010-10-30 13:00:01.000 303 33420.50 294.05 2349.75 31.17 2010-10-30 13:00:02.000 303 33420.63 294.04 2349.65 31.17 2010-10-30 13:00:03.000 303 33420.49 294.05 2349.80 31.17 2010-10-30 13:00:04.000 303 33420.49 294.07 2349.81 31.17 2010-10-30 13:00:05.000 303 33420.49 294.08 2349.72 31.17 2010-10-30 13:00:06.000 303 33420.49 294.14 2349.84 31.17 2010-10-30 13:00:07.000 303 33420.44 294.08 2349.73 31.17 2010-10-30 13:00:08.000 303 33420.53 294.11 2349.80 31.17 2010-10-30 13:00:09.000 303 33420.39 294.07 2349.78 31.17 2010-10-30 13:00:10.000 303 33420.41 294.06 2349.80 31.17 2010-10-30 13:00:11.000 303 33420.37 294.09 2349.89 31.17 2010-10-30 13:00:12.000 303 33420.36 294.11 2349.82 31.17 2010-10-30 13:00:13.000 303 33420.34 294.09 2349.88 31.17 2010-10-30 13:00:14.000 303 33420.35 294.10 2349.87 31.17 2010-10-30 13:00:15.000 303 33420.37 294.07 2349.83 31.17 2010-10-30 13:00:16.000 303 33420.36 294.07 2349.81 31.17 2010-10-30 13:00:17.000 303 33420.34 294.10 2349.91 31.17 2010-10-30 13:00:18.000 303 33420.37 294.08 2349.90 31.17 2010-10-30 13:00:19.000 303 33420.35 294.10 2349.86 31.17 2010-10-30 13:00:20.000 303 33420.25 294.05 2349.90 31.17 2010-10-30 13:00:21.000 303 33420.33 294.08 2349.82 31.17 2010-10-30 13:00:22.000 303 33420.25 294.10 2349.89 31.17 2010-10-30 13:00:23.000 303 33420.31 294.06 2349.95 31.17 2010-10-30 13:00:24.000 303 33420.28 294.05 2349.90 31.17 2010-10-30 13:00:25.000 303 33420.38 294.02 2349.97 31.17 2010-10-30 13:00:26.000 303 33420.19 294.02 2349.89 31.17 2010-10-30 13:00:27.000 303 33420.31 294.04 2349.83 31.17 2010-10-30 13:00:28.000 303 33420.30 294.04 2349.83 31.17 2010-10-30 13:00:29.000 303 33420.27 294.02 2349.97 31.17 2010-10-30 13:00:30.000 303 33420.29 294.06 2349.95 31.17 2010-10-30 13:00:31.000 303 33420.24 294.05 2349.92 31.17 2010-10-30 13:00:32.000 303 33420.32 294.04 2349.92 31.17 2010-10-30 13:00:33.000 303 33420.22 294.02 2349.94 31.17 2010-10-30 13:00:34.000 303 33420.31 294.02 2349.94 31.17 2010-10-30 13:00:35.000 303 33420.22 294.04 2349.86 31.17 2010-10-30 13:00:36.000 303 33420.21 294.05 2349.92 31.17 2010-10-30 13:00:37.000 303 33420.23 294.05 2349.78 31.17 2010-10-30 13:00:38.000 303 33420.34 294.11 2349.90 31.17 2010-10-30 13:00:39.000 303 33420.19 294.17 2349.90 31.17 2010-10-30 13:00:40.000 303 33420.17 294.09 2349.91 31.17 2010-10-30 13:00:41.000 303 33420.19 294.13 2349.84 31.17 2010-10-30 13:00:42.000 303 33420.13 294.13 2349.91 31.17 2010-10-30 13:00:43.000 303 33420.25 294.13 2349.96 31.17 2010-10-30 13:00:44.000 303 33420.11 294.15 2349.90 31.17 2010-10-30 13:00:45.000 303 33420.21 294.13 2349.91 31.17 2010-10-30 13:00:46.000 303 33420.09 294.15 2349.96 31.17 2010-10-30 13:00:47.000 303 33420.10 294.14 2349.96 31.17 2010-10-30 13:00:48.000 303 33420.05 294.14 2349.99 31.17 2010-10-30 13:00:49.000 303 33420.04 294.20 2349.87 31.17 2010-10-30 13:00:50.000 303 33420.04 294.14 2349.90 31.17 2010-10-30 13:00:51.000 303 33420.07 294.19 2349.96 31.17 2010-10-30 13:00:52.000 303 33420.12 294.15 2350.00 31.17 2010-10-30 13:00:53.000 303 33420.02 294.15 2349.98 31.17 2010-10-30 13:00:54.000 303 33420.08 294.09 2349.96 31.17 2010-10-30 13:00:55.000 303 33420.08 294.11 2349.97 31.17 2010-10-30 13:00:56.000 303 33420.09 294.10 2349.97 31.17 2010-10-30 13:00:57.000 303 33420.10 294.11 2349.93 31.17 2010-10-30 13:00:58.000 303 33420.15 294.02 2349.90 31.17 2010-10-30 13:00:59.000 303 33420.11 294.01 2349.92 31.17 2010-10-30 13:01:00.000 303 33420.16 294.03 2349.96 31.17 2010-10-30 13:01:01.000 303 33420.10 294.00 2349.90 31.17 2010-10-30 13:01:02.000 303 33420.12 293.96 2349.88 31.17 2010-10-30 13:01:03.000 303 33420.08 293.93 2349.93 31.17 2010-10-30 13:01:04.000 303 33420.06 293.97 2349.94 31.17 2010-10-30 13:01:05.000 303 33420.09 293.95 2349.92 31.17 2010-10-30 13:01:06.000 303 33420.08 293.97 2349.93 31.17 2010-10-30 13:01:07.000 303 33420.03 293.95 2349.89 31.17 2010-10-30 13:01:08.000 303 33420.08 294.02 2349.86 31.17 2010-10-30 13:01:09.000 303 33420.07 293.98 2349.91 31.17 2010-10-30 13:01:10.000 303 33420.03 293.96 2349.90 31.17 2010-10-30 13:01:11.000 303 33420.02 293.99 2349.81 31.17 2010-10-30 13:01:12.000 303 33420.03 293.96 2349.90 31.17 2010-10-30 13:01:13.000 303 33419.97 293.98 2349.88 31.17 2010-10-30 13:01:14.000 303 33420.07 294.01 2349.87 31.17 2010-10-30 13:01:15.000 303 33419.84 294.01 2349.80 31.17 2010-10-30 13:01:16.000 303 33419.92 294.03 2349.82 31.17 2010-10-30 13:01:17.000 303 33419.96 294.05 2349.87 31.17 2010-10-30 13:01:18.000 303 33419.96 294.04 2349.83 31.17 2010-10-30 13:01:19.000 303 33419.91 294.09 2349.85 31.17 2010-10-30 13:01:20.000 303 33419.91 294.12 2349.86 31.17 2010-10-30 13:01:21.000 303 33420.00 294.09 2349.84 31.17 2010-10-30 13:01:22.000 303 33419.82 294.08 2349.86 31.17 2010-10-30 13:01:23.000 303 33419.86 294.11 2349.87 31.17 2010-10-30 13:01:24.000 303 33419.88 294.14 2349.86 31.17 2010-10-30 13:01:25.000 303 33419.92 294.11 2349.94 31.17 2010-10-30 13:01:26.000 303 33419.79 294.14 2349.89 31.17 2010-10-30 13:01:27.000 303 33419.91 294.10 2349.90 31.17 2010-10-30 13:01:28.000 303 33419.81 294.09 2349.87 31.17 2010-10-30 13:01:29.000 303 33419.81 294.13 2349.89 31.17 2010-10-30 13:01:30.000 303 33419.84 294.06 2349.87 31.17 2010-10-30 13:01:31.000 303 33419.89 294.11 2349.79 31.17 2010-10-30 13:01:32.000 303 33419.85 294.12 2349.90 31.17 2010-10-30 13:01:33.000 303 33419.81 294.06 2349.89 31.17 2010-10-30 13:01:34.000 303 33419.84 294.02 2349.92 31.17 2010-10-30 13:01:35.000 303 33419.81 294.07 2349.91 31.17 2010-10-30 13:01:36.000 303 33419.88 294.09 2349.80 31.17 2010-10-30 13:01:37.000 303 33419.83 294.03 2349.96 31.17 2010-10-30 13:01:38.000 303 33419.82 294.03 2349.95 31.17 2010-10-30 13:01:39.000 303 33419.72 294.05 2349.89 31.17 2010-10-30 13:01:40.000 303 33419.79 294.04 2349.95 31.17 2010-10-30 13:01:41.000 303 33419.76 294.01 2349.98 31.17 2010-10-30 13:01:42.000 303 33419.83 294.02 2350.03 31.17 2010-10-30 13:01:43.000 303 33419.81 294.03 2349.94 31.17 2010-10-30 13:01:44.000 303 33419.74 294.02 2349.88 31.17 2010-10-30 13:01:45.000 303 33419.73 293.97 2349.98 31.17 2010-10-30 13:01:46.000 303 33419.76 293.96 2349.93 31.17 2010-10-30 13:01:47.000 303 33419.82 293.98 2349.96 31.17 2010-10-30 13:01:48.000 303 33419.79 293.97 2349.95 31.17 2010-10-30 13:01:49.000 303 33419.68 293.98 2349.91 31.17 2010-10-30 13:01:50.000 303 33419.79 293.96 2349.87 31.17 2010-10-30 13:01:51.000 303 33419.87 293.96 2349.92 31.17 2010-10-30 13:01:52.000 303 33419.81 293.96 2349.95 31.17 2010-10-30 13:01:53.000 303 33419.78 293.92 2349.96 31.17 2010-10-30 13:01:54.000 303 33419.75 293.90 2349.95 31.17 2010-10-30 13:01:55.000 303 33419.82 293.94 2349.94 31.17 2010-10-30 13:01:56.000 303 33419.81 293.91 2349.90 31.17 2010-10-30 13:01:57.000 303 33419.77 293.87 2350.01 31.17 2010-10-30 13:01:58.000 303 33419.78 293.89 2349.95 31.17 2010-10-30 13:01:59.000 303 33419.79 293.88 2349.89 31.17 2010-10-30 13:02:00.000 303 33419.76 293.87 2349.95 31.17 2010-10-30 13:02:01.000 303 33419.71 293.89 2349.90 31.17 2010-10-30 13:02:02.000 303 33419.78 293.84 2349.91 31.17 2010-10-30 13:02:03.000 303 33419.71 293.85 2349.89 31.17 2010-10-30 13:02:04.000 303 33419.67 293.86 2349.88 31.17 2010-10-30 13:02:05.000 303 33419.69 293.82 2349.81 31.17 2010-10-30 13:02:06.000 303 33419.71 293.84 2349.83 31.17 2010-10-30 13:02:07.000 303 33419.68 293.79 2349.83 31.17 2010-10-30 13:02:08.000 303 33419.67 293.82 2349.87 31.17 2010-10-30 13:02:09.000 303 33419.59 293.81 2349.82 31.17 2010-10-30 13:02:10.000 303 33419.57 293.81 2349.79 31.17 2010-10-30 13:02:11.000 303 33419.60 293.82 2349.91 31.17 2010-10-30 13:02:12.000 303 33419.54 293.86 2349.85 31.17 2010-10-30 13:02:13.000 303 33419.66 293.82 2349.86 31.17 2010-10-30 13:02:14.000 303 33419.63 293.85 2349.80 31.17 2010-10-30 13:02:15.000 303 33419.64 293.86 2349.91 31.17 2010-10-30 13:02:16.000 303 33419.60 293.86 2349.90 31.17 2010-10-30 13:02:17.000 303 33419.42 293.90 2349.82 31.17 2010-10-30 13:02:18.000 303 33419.50 293.90 2349.84 31.17 2010-10-30 13:02:19.000 303 33419.48 293.90 2349.81 31.17 2010-10-30 13:02:20.000 303 33419.53 293.91 2349.88 31.17 2010-10-30 13:02:21.000 303 33419.46 293.93 2349.96 31.17 2010-10-30 13:02:22.000 303 33419.45 293.91 2349.93 31.17 2010-10-30 13:02:23.000 303 33419.42 293.96 2349.81 31.17 2010-10-30 13:02:24.000 303 33419.39 293.94 2349.82 31.17 2010-10-30 13:02:25.000 303 33419.39 294.00 2349.87 31.17 2010-10-30 13:02:26.000 303 33419.48 293.96 2349.82 31.17 2010-10-30 13:02:27.000 303 33419.41 293.97 2349.96 31.17 2010-10-30 13:02:28.000 303 33419.42 293.96 2349.91 31.17 2010-10-30 13:02:29.000 303 33419.44 293.90 2349.87 31.17 2010-10-30 13:02:30.000 303 33419.42 293.95 2349.92 31.17 2010-10-30 13:02:31.000 303 33419.44 293.92 2349.89 31.17 2010-10-30 13:02:32.000 303 33419.38 293.94 2349.91 31.17 2010-10-30 13:02:33.000 303 33419.48 293.92 2349.90 31.17 2010-10-30 13:02:34.000 303 33419.51 293.90 2349.82 31.17 2010-10-30 13:02:35.000 303 33419.44 293.85 2349.83 31.17 2010-10-30 13:02:36.000 303 33419.47 293.80 2349.81 31.17 2010-10-30 13:02:37.000 303 33419.44 293.81 2349.89 31.17 2010-10-30 13:02:38.000 303 33419.47 293.76 2349.86 31.17 2010-10-30 13:02:39.000 303 33419.57 293.77 2349.82 31.17 2010-10-30 13:02:40.000 303 33419.48 293.74 2349.84 31.17 2010-10-30 13:02:41.000 303 33419.51 293.72 2349.88 31.17 2010-10-30 13:02:42.000 303 33419.50 293.70 2349.75 31.17 2010-10-30 13:02:43.000 303 33419.48 293.74 2349.79 31.17 2010-10-30 13:02:44.000 303 33419.49 293.70 2349.76 31.17 2010-10-30 13:02:45.000 303 33419.36 293.72 2349.82 31.17 2010-10-30 13:02:46.000 303 33419.40 293.67 2349.82 31.17 2010-10-30 13:02:47.000 303 33419.46 293.65 2349.77 31.17 2010-10-30 13:02:48.000 303 33419.51 293.66 2349.73 31.17 2010-10-30 13:02:49.000 303 33419.48 293.67 2349.73 31.17 2010-10-30 13:02:50.000 303 33419.32 293.70 2349.75 31.17 2010-10-30 13:02:51.000 303 33419.35 293.69 2349.72 31.17 2010-10-30 13:02:52.000 303 33419.28 293.72 2349.79 31.17 2010-10-30 13:02:53.000 303 33419.36 293.72 2349.77 31.17 2010-10-30 13:02:54.000 303 33419.36 293.68 2349.74 31.17 2010-10-30 13:02:55.000 303 33419.37 293.78 2349.72 31.17 2010-10-30 13:02:56.000 303 33419.31 293.71 2349.75 31.17 2010-10-30 13:02:57.000 303 33419.25 293.75 2349.73 31.17 2010-10-30 13:02:58.000 303 33419.30 293.75 2349.71 31.17 2010-10-30 13:02:59.000 303 33419.24 293.76 2349.71 31.17 2010-10-30 13:03:00.000 303 33419.30 293.76 2349.69 31.17 2010-10-30 13:03:01.000 303 33419.23 293.81 2349.77 31.17 2010-10-30 13:03:02.000 303 33419.29 293.75 2349.72 31.17 2010-10-30 13:03:03.000 303 33419.28 293.79 2349.76 31.17 2010-10-30 13:03:04.000 303 33419.22 293.78 2349.72 31.17 2010-10-30 13:03:05.000 303 33419.27 293.75 2349.70 31.17 2010-10-30 13:03:06.000 303 33419.20 293.78 2349.69 31.17 2010-10-30 13:03:07.000 303 33419.28 293.74 2349.77 31.17 2010-10-30 13:03:08.000 303 33419.32 293.78 2349.77 31.17 2010-10-30 13:03:09.000 303 33419.21 293.73 2349.71 31.17 2010-10-30 13:03:10.000 303 33419.28 293.71 2349.69 31.17 2010-10-30 13:03:11.000 303 33419.28 293.69 2349.71 31.17 2010-10-30 13:03:12.000 303 33419.29 293.70 2349.72 31.17 2010-10-30 13:03:13.000 303 33419.35 293.70 2349.68 31.17 2010-10-30 13:03:14.000 303 33419.24 293.74 2349.68 31.17 2010-10-30 13:03:15.000 303 33419.33 293.67 2349.76 31.17 2010-10-30 13:03:16.000 303 33419.37 293.65 2349.74 31.17 2010-10-30 13:03:17.000 303 33419.33 293.63 2349.68 31.17 2010-10-30 13:03:18.000 303 33419.42 293.64 2349.68 31.17 2010-10-30 13:03:19.000 303 33419.26 293.62 2349.70 31.17 2010-10-30 13:03:20.000 303 33419.39 293.60 2349.71 31.17 2010-10-30 13:03:21.000 303 33419.39 293.61 2349.71 31.17 2010-10-30 13:03:22.000 303 33419.36 293.61 2349.67 31.17 2010-10-30 13:03:23.000 303 33419.45 293.60 2349.61 31.17 2010-10-30 13:03:24.000 303 33419.32 293.56 2349.66 31.17 2010-10-30 13:03:25.000 303 33419.31 293.59 2349.72 31.17 2010-10-30 13:03:26.000 303 33419.32 293.60 2349.59 31.17 2010-10-30 13:03:27.000 303 33419.34 293.59 2349.61 31.17 2010-10-30 13:03:28.000 303 33419.26 293.62 2349.62 31.17 2010-10-30 13:03:29.000 303 33419.31 293.70 2349.69 31.17 2010-10-30 13:03:30.000 303 33419.19 293.68 2349.71 31.17 2010-10-30 13:03:31.000 303 33419.19 293.66 2349.62 31.17 2010-10-30 13:03:32.000 303 33419.10 293.66 2349.66 31.17 2010-10-30 13:03:33.000 303 33419.18 293.67 2349.68 31.17 2010-10-30 13:03:34.000 303 33419.19 293.68 2349.61 31.17 2010-10-30 13:03:35.000 303 33419.26 293.69 2349.60 31.17 2010-10-30 13:03:36.000 303 33419.23 293.66 2349.64 31.17 2010-10-30 13:03:37.000 303 33419.17 293.65 2349.55 31.17 2010-10-30 13:03:38.000 303 33419.00 293.72 2349.63 31.17 2010-10-30 13:03:39.000 303 33419.20 293.65 2349.66 31.17 2010-10-30 13:03:40.000 303 33419.16 293.62 2349.62 31.17 2010-10-30 13:03:41.000 303 33419.09 293.69 2349.62 31.17 2010-10-30 13:03:42.000 303 33419.18 293.65 2349.62 31.17 2010-10-30 13:03:43.000 303 33419.07 293.71 2349.62 31.17 2010-10-30 13:03:44.000 303 33419.06 293.70 2349.55 31.17 2010-10-30 13:03:45.000 303 33419.12 293.68 2349.62 31.17 2010-10-30 13:03:46.000 303 33419.05 293.61 2349.64 31.17 2010-10-30 13:03:47.000 303 33419.06 293.65 2349.66 31.17 2010-10-30 13:03:48.000 303 33419.09 293.69 2349.61 31.17 2010-10-30 13:03:49.000 303 33419.08 293.66 2349.64 31.17 2010-10-30 13:03:50.000 303 33418.98 293.68 2349.63 31.17 2010-10-30 13:03:51.000 303 33418.97 293.70 2349.61 31.17 2010-10-30 13:03:52.000 303 33418.91 293.70 2349.57 31.17 2010-10-30 13:03:53.000 303 33419.01 293.75 2349.61 31.17 2010-10-30 13:03:54.000 303 33418.92 293.71 2349.62 31.17 2010-10-30 13:03:55.000 303 33418.98 293.71 2349.60 31.17 2010-10-30 13:03:56.000 303 33419.00 293.75 2349.57 31.17 2010-10-30 13:03:57.000 303 33418.89 293.79 2349.60 31.17 2010-10-30 13:03:58.000 303 33418.85 293.76 2349.61 31.17 2010-10-30 13:03:59.000 303 33418.87 293.75 2349.67 31.17 2010-10-30 13:04:00.000 303 33418.79 293.75 2349.71 31.17 2010-10-30 13:04:01.000 303 33418.83 293.77 2349.67 31.17 2010-10-30 13:04:02.000 303 33418.76 293.78 2349.66 31.17 2010-10-30 13:04:03.000 303 33418.77 293.84 2349.71 31.17 2010-10-30 13:04:04.000 303 33418.63 293.83 2349.68 31.17 2010-10-30 13:04:05.000 303 33418.75 293.79 2349.68 31.17 2010-10-30 13:04:06.000 303 33418.71 293.84 2349.77 31.17 2010-10-30 13:04:07.000 303 33418.71 293.84 2349.64 31.17 2010-10-30 13:04:08.000 303 33418.66 293.90 2349.81 31.17 2010-10-30 13:04:09.000 303 33418.66 293.88 2349.75 31.17 2010-10-30 13:04:10.000 303 33418.60 293.87 2349.77 31.17 2010-10-30 13:04:11.000 303 33418.58 293.86 2349.71 31.17 2010-10-30 13:04:12.000 303 33418.61 293.92 2349.78 31.17 2010-10-30 13:04:13.000 303 33418.52 293.94 2349.78 31.17 2010-10-30 13:04:14.000 303 33418.59 293.93 2349.68 31.17 2010-10-30 13:04:15.000 303 33418.58 293.98 2349.68 31.17 2010-10-30 13:04:16.000 303 33418.54 293.94 2349.69 31.17 2010-10-30 13:04:17.000 303 33418.50 293.97 2349.71 31.17 2010-10-30 13:04:18.000 303 33418.50 293.93 2349.81 31.17 2010-10-30 13:04:19.000 303 33418.51 293.92 2349.72 31.17 2010-10-30 13:04:20.000 303 33418.44 294.00 2349.82 31.17 2010-10-30 13:04:21.000 303 33418.51 293.94 2349.77 31.17 2010-10-30 13:04:22.000 303 33418.42 293.95 2349.79 31.17 2010-10-30 13:04:23.000 303 33418.40 293.90 2349.87 31.17 2010-10-30 13:04:24.000 303 33418.54 293.91 2349.93 31.17 2010-10-30 13:04:25.000 303 33418.40 293.93 2349.80 31.17 2010-10-30 13:04:26.000 303 33418.50 293.93 2349.77 31.17 2010-10-30 13:04:27.000 303 33418.31 293.92 2349.80 31.17 2010-10-30 13:04:28.000 303 33418.28 293.92 2349.84 31.17 2010-10-30 13:04:29.000 303 33418.40 293.92 2349.91 31.17 2010-10-30 13:04:30.000 303 33418.34 293.93 2349.81 31.17 2010-10-30 13:04:31.000 303 33418.31 293.91 2349.88 31.17 2010-10-30 13:04:32.000 303 33418.20 293.88 2349.86 31.17 2010-10-30 13:04:33.000 303 33418.22 293.92 2349.73 31.17 2010-10-30 13:04:34.000 303 33418.21 293.94 2349.76 31.17 2010-10-30 13:04:35.000 303 33418.19 293.92 2349.89 31.17 2010-10-30 13:04:36.000 303 33418.15 293.89 2349.85 31.17 2010-10-30 13:04:37.000 303 33418.11 294.01 2349.80 31.17 2010-10-30 13:04:38.000 303 33418.08 293.97 2349.91 31.17 2010-10-30 13:04:39.000 303 33418.15 294.00 2349.95 31.17 2010-10-30 13:04:40.000 303 33418.12 293.97 2349.97 31.17 2010-10-30 13:04:41.000 303 33418.04 294.02 2349.93 31.17 2010-10-30 13:04:42.000 303 33418.05 294.03 2349.91 31.17 2010-10-30 13:04:43.000 303 33417.98 294.01 2349.82 31.17 2010-10-30 13:04:44.000 303 33418.01 293.97 2349.95 31.17 2010-10-30 13:04:45.000 303 33418.14 294.02 2350.00 31.17 2010-10-30 13:04:46.000 303 33418.01 294.00 2349.99 31.17 2010-10-30 13:04:47.000 303 33418.09 294.02 2350.06 31.17 2010-10-30 13:04:48.000 303 33418.01 294.01 2350.04 31.17 2010-10-30 13:04:49.000 303 33417.90 293.99 2350.04 31.17 2010-10-30 13:04:50.000 303 33417.92 294.02 2350.07 31.17 2010-10-30 13:04:51.000 303 33418.04 294.04 2350.06 31.17 2010-10-30 13:04:52.000 303 33418.01 293.99 2350.00 31.17 2010-10-30 13:04:53.000 303 33417.84 294.05 2349.95 31.17 2010-10-30 13:04:54.000 303 33417.88 294.11 2350.09 31.17 2010-10-30 13:04:55.000 303 33417.92 294.07 2350.10 31.17 2010-10-30 13:04:56.000 303 33417.81 294.11 2350.05 31.17 2010-10-30 13:04:57.000 303 33417.87 294.10 2350.08 31.17 2010-10-30 13:04:58.000 303 33417.85 294.10 2350.06 31.17 2010-10-30 13:04:59.000 303 33417.78 294.08 2350.18 31.17 2010-10-30 13:05:00.000 303 33417.79 294.13 2350.04 31.17 2010-10-30 13:05:01.000 303 33417.73 294.05 2350.07 31.17 2010-10-30 13:05:02.000 303 33417.74 294.14 2350.05 31.17 2010-10-30 13:05:03.000 303 33417.67 294.13 2350.00 31.17 2010-10-30 13:05:04.000 303 33417.69 294.16 2350.02 31.17 2010-10-30 13:05:05.000 303 33417.68 294.18 2350.09 31.17 2010-10-30 13:05:06.000 303 33417.71 294.15 2350.14 31.17 2010-10-30 13:05:07.000 303 33417.74 294.18 2350.21 31.17 2010-10-30 13:05:08.000 303 33417.67 294.16 2350.15 31.17 2010-10-30 13:05:09.000 303 33417.58 294.16 2350.17 31.17 2010-10-30 13:05:10.000 303 33417.70 294.13 2350.08 31.17 2010-10-30 13:05:11.000 303 33417.70 294.12 2350.20 31.17 2010-10-30 13:05:12.000 303 33417.61 294.11 2350.22 31.17 2010-10-30 13:05:13.000 303 33417.76 294.08 2350.13 31.17 2010-10-30 13:05:14.000 303 33417.67 294.08 2350.24 31.17 2010-10-30 13:05:15.000 303 33417.71 294.06 2350.22 31.17 2010-10-30 13:05:16.000 303 33417.66 294.04 2350.24 31.17 2010-10-30 13:05:17.000 303 33417.75 294.02 2350.27 31.17 2010-10-30 13:05:18.000 303 33417.77 293.99 2350.25 31.17 2010-10-30 13:05:19.000 303 33417.79 293.98 2350.25 31.17 2010-10-30 13:05:20.000 303 33417.81 293.89 2350.17 31.17 2010-10-30 13:05:21.000 303 33417.90 293.89 2350.24 31.17 2010-10-30 13:05:22.000 303 33417.76 293.82 2350.22 31.17 2010-10-30 13:05:23.000 303 33417.89 293.86 2350.15 31.17 2010-10-30 13:05:24.000 303 33417.92 293.78 2350.22 31.17 2010-10-30 13:05:25.000 303 33417.99 293.78 2350.10 31.17 2010-10-30 13:05:26.000 303 33417.90 293.76 2350.17 31.17 2010-10-30 13:05:27.000 303 33417.86 293.75 2350.20 31.17 2010-10-30 13:05:28.000 303 33417.81 293.75 2350.11 31.17 2010-10-30 13:05:29.000 303 33417.86 293.76 2350.16 31.17 2010-10-30 13:05:30.000 303 33417.85 293.79 2350.07 31.17 2010-10-30 13:05:31.000 303 33417.92 293.76 2350.17 31.17 2010-10-30 13:05:32.000 303 33417.80 293.79 2350.15 31.17 2010-10-30 13:05:33.000 303 33417.88 293.79 2350.06 31.17 2010-10-30 13:05:34.000 303 33417.85 293.80 2350.05 31.17 2010-10-30 13:05:35.000 303 33417.92 293.86 2350.10 31.17 2010-10-30 13:05:36.000 303 33417.83 293.90 2350.10 31.17 2010-10-30 13:05:37.000 303 33417.86 293.88 2350.11 31.17 2010-10-30 13:05:38.000 303 33417.71 293.99 2350.03 31.17 2010-10-30 13:05:39.000 303 33417.73 293.94 2350.20 31.17 2010-10-30 13:05:40.000 303 33417.75 293.98 2350.15 31.17 2010-10-30 13:05:41.000 303 33417.70 294.07 2350.14 31.17 2010-10-30 13:05:42.000 303 33417.75 294.12 2350.03 31.17 2010-10-30 13:05:43.000 303 33417.66 294.12 2350.13 31.17 2010-10-30 13:05:44.000 303 33417.67 294.10 2350.16 31.17 2010-10-30 13:05:45.000 303 33417.71 294.17 2350.10 31.17 2010-10-30 13:05:46.000 303 33417.62 294.12 2350.22 31.17 2010-10-30 13:05:47.000 303 33417.64 294.14 2350.14 31.17 2010-10-30 13:05:48.000 303 33417.61 294.17 2350.09 31.17 2010-10-30 13:05:49.000 303 33417.78 294.16 2350.18 31.17 2010-10-30 13:05:50.000 303 33417.82 294.18 2350.16 31.17 2010-10-30 13:05:51.000 303 33417.68 294.09 2350.20 31.17 2010-10-30 13:05:52.000 303 33417.75 294.09 2350.16 31.17 2010-10-30 13:05:53.000 303 33417.76 294.07 2350.18 31.17 2010-10-30 13:05:54.000 303 33417.85 294.03 2350.17 31.17 2010-10-30 13:05:55.000 303 33417.76 294.02 2350.22 31.17 2010-10-30 13:05:56.000 303 33417.86 293.97 2350.27 31.17 2010-10-30 13:05:57.000 303 33417.77 293.96 2350.26 31.17 2010-10-30 13:05:58.000 303 33417.89 293.95 2350.18 31.17 2010-10-30 13:05:59.000 303 33417.93 293.88 2350.25 31.17 2010-10-30 13:06:00.000 303 33417.83 293.83 2350.16 31.17 2010-10-30 13:06:01.000 303 33417.92 293.89 2350.08 31.17 2010-10-30 13:06:02.000 303 33417.92 293.88 2350.18 31.17 2010-10-30 13:06:03.000 303 33417.93 293.81 2350.15 31.17 2010-10-30 13:06:04.000 303 33417.79 293.82 2350.17 31.17 2010-10-30 13:06:05.000 303 33417.95 293.81 2350.09 31.17 2010-10-30 13:06:06.000 303 33417.85 293.81 2350.16 31.17 2010-10-30 13:06:07.000 303 33417.82 293.77 2350.04 31.17 2010-10-30 13:06:08.000 303 33417.82 293.79 2350.04 31.17 2010-10-30 13:06:09.000 303 33417.80 293.81 2350.09 31.17 2010-10-30 13:06:10.000 303 33417.71 293.80 2350.09 31.17 2010-10-30 13:06:11.000 303 33417.70 293.87 2349.99 31.17 2010-10-30 13:06:12.000 303 33417.73 293.90 2350.09 31.17 2010-10-30 13:06:13.000 303 33417.79 293.91 2349.93 31.17 2010-10-30 13:06:14.000 303 33417.80 293.91 2350.03 31.17 2010-10-30 13:06:15.000 303 33417.70 293.92 2350.08 31.17 2010-10-30 13:06:16.000 303 33417.56 293.89 2349.97 31.17 2010-10-30 13:06:17.000 303 33417.71 293.99 2350.09 31.17 2010-10-30 13:06:18.000 303 33417.59 293.94 2350.01 31.17 2010-10-30 13:06:19.000 303 33417.62 293.96 2350.05 31.17 2010-10-30 13:06:20.000 303 33417.63 293.98 2349.99 31.17 2010-10-30 13:06:21.000 303 33417.65 294.02 2350.02 31.17 2010-10-30 13:06:22.000 303 33417.59 293.97 2350.03 31.17 2010-10-30 13:06:23.000 303 33417.66 293.98 2350.11 31.17 2010-10-30 13:06:24.000 303 33417.58 294.03 2350.08 31.17 2010-10-30 13:06:25.000 303 33417.55 294.00 2350.05 31.17 2010-10-30 13:06:26.000 303 33417.51 294.05 2350.11 31.17 2010-10-30 13:06:27.000 303 33417.61 294.00 2350.14 31.17 2010-10-30 13:06:28.000 303 33417.56 294.01 2350.08 31.17 2010-10-30 13:06:29.000 303 33417.58 294.00 2350.02 31.17 2010-10-30 13:06:30.000 303 33417.51 294.03 2350.08 31.17 2010-10-30 13:06:31.000 303 33417.54 293.99 2350.08 31.17 2010-10-30 13:06:32.000 303 33417.52 294.05 2350.11 31.17 2010-10-30 13:06:33.000 303 33417.61 294.02 2350.06 31.17 2010-10-30 13:06:34.000 303 33417.45 294.02 2350.03 31.17 2010-10-30 13:06:35.000 303 33417.48 294.00 2350.07 31.17 2010-10-30 13:06:36.000 303 33417.50 294.07 2350.01 31.17 2010-10-30 13:06:37.000 303 33417.44 294.04 2350.07 31.17 2010-10-30 13:06:38.000 303 33417.48 294.04 2350.14 31.17 2010-10-30 13:06:39.000 303 33417.40 294.02 2350.11 31.17 2010-10-30 13:06:40.000 303 33417.49 294.04 2350.11 31.17 2010-10-30 13:06:41.000 303 33417.46 294.02 2350.09 31.17 2010-10-30 13:06:42.000 303 33417.40 294.00 2350.10 31.17 2010-10-30 13:06:43.000 303 33417.47 294.01 2350.09 31.17 2010-10-30 13:06:44.000 303 33417.37 294.01 2350.16 31.17 2010-10-30 13:06:45.000 303 33417.50 294.00 2350.12 31.17 2010-10-30 13:06:46.000 303 33417.46 293.97 2350.02 31.17 2010-10-30 13:06:47.000 303 33417.43 294.00 2350.12 31.17 2010-10-30 13:06:48.000 303 33417.31 293.92 2350.11 31.17 2010-10-30 13:06:49.000 303 33417.35 293.93 2350.07 31.17 2010-10-30 13:06:50.000 303 33417.39 293.97 2350.09 31.17 2010-10-30 13:06:51.000 303 33417.39 293.95 2350.11 31.17 2010-10-30 13:06:52.000 303 33417.33 293.91 2350.11 31.17 2010-10-30 13:06:53.000 303 33417.38 293.92 2350.10 31.17 2010-10-30 13:06:54.000 303 33417.29 293.95 2350.12 31.17 2010-10-30 13:06:55.000 303 33417.27 293.95 2350.16 31.17 2010-10-30 13:06:56.000 303 33417.32 293.92 2350.14 31.17 2010-10-30 13:06:57.000 303 33417.20 293.89 2350.19 31.17 2010-10-30 13:06:58.000 303 33417.24 293.91 2350.06 31.17 2010-10-30 13:06:59.000 303 33417.17 293.95 2350.12 31.17 2010-10-30 13:07:00.000 303 33417.22 293.91 2350.19 31.17 2010-10-30 13:07:01.000 303 33417.08 294.00 2350.14 31.17 2010-10-30 13:07:02.000 303 33417.34 293.99 2350.09 31.17 2010-10-30 13:07:03.000 303 33417.05 293.98 2350.11 31.17 2010-10-30 13:07:04.000 303 33417.00 293.97 2350.12 31.17 2010-10-30 13:07:05.000 303 33417.14 294.07 2350.12 31.17 2010-10-30 13:07:06.000 303 33417.11 294.05 2350.13 31.17 2010-10-30 13:07:07.000 303 33417.03 294.02 2350.21 31.17 2010-10-30 13:07:08.000 303 33417.10 294.07 2350.10 31.17 2010-10-30 13:07:09.000 303 33417.05 294.10 2350.23 31.17 2010-10-30 13:07:10.000 303 33416.96 294.05 2350.16 31.17 2010-10-30 13:07:11.000 303 33417.03 294.11 2350.17 31.17 2010-10-30 13:07:12.000 303 33417.02 294.09 2350.19 31.17 2010-10-30 13:07:13.000 303 33416.98 294.06 2350.24 31.17 2010-10-30 13:07:14.000 303 33416.97 294.13 2350.20 31.17 2010-10-30 13:07:15.000 303 33416.89 294.18 2350.21 31.17 2010-10-30 13:07:16.000 303 33416.90 294.11 2350.18 31.17 2010-10-30 13:07:17.000 303 33416.87 294.15 2350.18 31.17 2010-10-30 13:07:18.000 303 33416.99 294.19 2350.22 31.17 2010-10-30 13:07:19.000 303 33416.84 294.14 2350.20 31.17 2010-10-30 13:07:20.000 303 33417.02 294.15 2350.21 31.17 2010-10-30 13:07:21.000 303 33416.89 294.07 2350.24 31.17 2010-10-30 13:07:22.000 303 33416.92 294.12 2350.28 31.17 2010-10-30 13:07:23.000 303 33416.96 294.06 2350.24 31.17 2010-10-30 13:07:24.000 303 33416.96 294.07 2350.19 31.17 2010-10-30 13:07:25.000 303 33416.95 294.10 2350.21 31.17 2010-10-30 13:07:26.000 303 33416.97 294.02 2350.26 31.17 2010-10-30 13:07:27.000 303 33416.90 294.04 2350.18 31.17 2010-10-30 13:07:28.000 303 33416.96 294.04 2350.24 31.17 2010-10-30 13:07:29.000 303 33416.94 294.03 2350.21 31.17 2010-10-30 13:07:30.000 303 33417.04 293.98 2350.22 31.17 2010-10-30 13:07:31.000 303 33417.11 293.99 2350.27 31.17 2010-10-30 13:07:32.000 303 33416.87 293.96 2350.24 31.17 2010-10-30 13:07:33.000 303 33416.99 293.96 2350.27 31.17 2010-10-30 13:07:34.000 303 33417.07 293.97 2350.25 31.17 2010-10-30 13:07:35.000 303 33417.05 293.93 2350.23 31.17 2010-10-30 13:07:36.000 303 33417.09 293.96 2350.16 31.17 2010-10-30 13:07:37.000 303 33416.94 293.94 2350.26 31.17 2010-10-30 13:07:38.000 303 33417.11 293.90 2350.18 31.17 2010-10-30 13:07:39.000 303 33417.00 293.94 2350.18 31.17 2010-10-30 13:07:40.000 303 33417.06 293.93 2350.21 31.17 2010-10-30 13:07:41.000 303 33417.07 293.91 2350.20 31.17 2010-10-30 13:07:42.000 303 33417.06 293.94 2350.17 31.17 2010-10-30 13:07:43.000 303 33417.02 293.91 2350.21 31.17 2010-10-30 13:07:44.000 303 33417.10 293.92 2350.18 31.17 2010-10-30 13:07:45.000 303 33417.00 293.94 2350.20 31.17 2010-10-30 13:07:46.000 303 33417.03 293.94 2350.21 31.17 2010-10-30 13:07:47.000 303 33416.92 293.92 2350.20 31.17 2010-10-30 13:07:48.000 303 33417.05 293.93 2350.16 31.17 2010-10-30 13:07:49.000 303 33417.00 293.90 2350.06 31.17 2010-10-30 13:07:50.000 303 33417.05 293.90 2350.24 31.17 2010-10-30 13:07:51.000 303 33416.97 293.94 2350.18 31.17 2010-10-30 13:07:52.000 303 33416.96 293.94 2350.12 31.17 2010-10-30 13:07:53.000 303 33417.00 293.99 2350.25 31.17 2010-10-30 13:07:54.000 303 33417.01 294.00 2350.15 31.17 2010-10-30 13:07:55.000 303 33416.99 293.98 2350.21 31.17 2010-10-30 13:07:56.000 303 33416.97 293.94 2350.16 31.17 2010-10-30 13:07:57.000 303 33417.05 293.96 2350.17 31.17 2010-10-30 13:07:58.000 303 33416.98 293.94 2350.13 31.17 2010-10-30 13:07:59.000 303 33416.93 293.96 2350.20 31.17 2010-10-30 13:08:00.000 303 33416.91 293.95 2350.14 31.17 2010-10-30 13:08:01.000 303 33416.91 293.97 2350.22 31.17 2010-10-30 13:08:02.000 303 33416.87 294.00 2350.21 31.17 2010-10-30 13:08:03.000 303 33416.99 294.00 2350.13 31.17 2010-10-30 13:08:04.000 303 33416.84 294.02 2350.21 31.17 2010-10-30 13:08:05.000 303 33416.80 294.01 2350.20 31.17 2010-10-30 13:08:06.000 303 33416.75 293.99 2350.25 31.17 2010-10-30 13:08:07.000 303 33416.77 294.01 2350.21 31.17 2010-10-30 13:08:08.000 303 33416.83 294.00 2350.14 31.17 2010-10-30 13:08:09.000 303 33416.79 294.02 2350.20 31.17 2010-10-30 13:08:10.000 303 33416.80 294.01 2350.22 31.17 2010-10-30 13:08:11.000 303 33416.71 294.05 2350.15 31.17 2010-10-30 13:08:12.000 303 33416.74 294.03 2350.15 31.17 2010-10-30 13:08:13.000 303 33416.65 294.03 2350.17 31.17 2010-10-30 13:08:14.000 303 33416.68 294.09 2350.22 31.17 2010-10-30 13:08:15.000 303 33416.74 294.08 2350.15 31.17 2010-10-30 13:08:16.000 303 33416.55 294.10 2350.14 31.17 2010-10-30 13:08:17.000 303 33416.63 294.18 2350.14 31.17 2010-10-30 13:08:18.000 303 33416.53 294.15 2350.21 31.17 2010-10-30 13:08:19.000 303 33416.59 294.16 2350.24 31.17 2010-10-30 13:08:20.000 303 33416.53 294.21 2350.26 31.17 2010-10-30 13:08:21.000 303 33416.58 294.22 2350.27 31.17 2010-10-30 13:08:22.000 303 33416.56 294.20 2350.31 31.17 2010-10-30 13:08:23.000 303 33416.58 294.15 2350.28 31.17 2010-10-30 13:08:24.000 303 33416.53 294.20 2350.29 31.17 2010-10-30 13:08:25.000 303 33416.50 294.22 2350.22 31.17 2010-10-30 13:08:26.000 303 33416.53 294.19 2350.35 31.17 2010-10-30 13:08:27.000 303 33416.48 294.21 2350.30 31.17 2010-10-30 13:08:28.000 303 33416.55 294.21 2350.36 31.17 2010-10-30 13:08:29.000 303 33416.47 294.18 2350.39 31.17 2010-10-30 13:08:30.000 303 33416.49 294.14 2350.35 31.17 2010-10-30 13:08:31.000 303 33416.50 294.19 2350.40 31.17 2010-10-30 13:08:32.000 303 33416.50 294.21 2350.36 31.17 2010-10-30 13:08:33.000 303 33416.54 294.14 2350.40 31.17 2010-10-30 13:08:34.000 303 33416.50 294.14 2350.39 31.17 2010-10-30 13:08:35.000 303 33416.62 294.13 2350.38 31.17 2010-10-30 13:08:36.000 303 33416.54 294.05 2350.40 31.17 2010-10-30 13:08:37.000 303 33416.54 294.12 2350.41 31.17 2010-10-30 13:08:38.000 303 33416.37 294.11 2350.44 31.17 2010-10-30 13:08:39.000 303 33416.54 294.03 2350.42 31.17 2010-10-30 13:08:40.000 303 33416.50 294.04 2350.45 31.17 2010-10-30 13:08:41.000 303 33416.52 294.05 2350.39 31.17 2010-10-30 13:08:42.000 303 33416.52 294.02 2350.43 31.17 2010-10-30 13:08:43.000 303 33416.54 293.99 2350.34 31.17 2010-10-30 13:08:44.000 303 33416.55 293.98 2350.42 31.17 2010-10-30 13:08:45.000 303 33416.52 293.94 2350.45 31.17 2010-10-30 13:08:46.000 303 33416.58 293.92 2350.36 31.17 2010-10-30 13:08:47.000 303 33416.46 293.90 2350.45 31.17 2010-10-30 13:08:48.000 303 33416.47 293.92 2350.32 31.17 2010-10-30 13:08:49.000 303 33416.45 293.91 2350.36 31.17 2010-10-30 13:08:50.000 303 33416.43 293.88 2350.36 31.17 2010-10-30 13:08:51.000 303 33416.55 293.92 2350.38 31.17 2010-10-30 13:08:52.000 303 33416.46 293.90 2350.37 31.17 2010-10-30 13:08:53.000 303 33416.51 293.91 2350.38 31.17 2010-10-30 13:08:54.000 303 33416.47 293.90 2350.32 31.17 2010-10-30 13:08:55.000 303 33416.51 293.85 2350.36 31.17 2010-10-30 13:08:56.000 303 33416.43 293.88 2350.42 31.17 2010-10-30 13:08:57.000 303 33416.41 293.89 2350.35 31.17 2010-10-30 13:08:58.000 303 33416.38 293.88 2350.33 31.17 2010-10-30 13:08:59.000 303 33416.42 293.96 2350.30 31.17 2010-10-30 13:09:00.000 303 33416.37 293.95 2350.36 31.17 2010-10-30 13:09:01.000 303 33416.39 293.94 2350.40 31.17 2010-10-30 13:09:02.000 303 33416.38 294.01 2350.41 31.17 2010-10-30 13:09:03.000 303 33416.31 294.02 2350.30 31.17 2010-10-30 13:09:04.000 303 33416.36 294.01 2350.36 31.17 2010-10-30 13:09:05.000 303 33416.30 294.05 2350.26 31.17 2010-10-30 13:09:06.000 303 33416.29 294.05 2350.36 31.17 2010-10-30 13:09:07.000 303 33416.24 294.11 2350.35 31.17 2010-10-30 13:09:08.000 303 33416.16 294.06 2350.31 31.17 2010-10-30 13:09:09.000 303 33416.16 294.04 2350.37 31.17 2010-10-30 13:09:10.000 303 33416.12 294.05 2350.41 31.17 2010-10-30 13:09:11.000 303 33416.12 294.09 2350.44 31.17 2010-10-30 13:09:12.000 303 33416.10 294.15 2350.39 31.17 2010-10-30 13:09:13.000 303 33416.06 294.14 2350.39 31.17 2010-10-30 13:09:14.000 303 33416.11 294.08 2350.34 31.17 2010-10-30 13:09:15.000 303 33416.10 294.11 2350.55 31.17 2010-10-30 13:09:16.000 303 33416.22 294.11 2350.46 31.17 2010-10-30 13:09:17.000 303 33416.16 294.06 2350.46 31.17 2010-10-30 13:09:18.000 303 33416.15 294.09 2350.43 31.17 2010-10-30 13:09:19.000 303 33416.04 294.09 2350.45 31.17 2010-10-30 13:09:20.000 303 33416.25 294.04 2350.55 31.17 2010-10-30 13:09:21.000 303 33416.22 294.02 2350.40 31.17 2010-10-30 13:09:22.000 303 33416.21 293.99 2350.43 31.17 2010-10-30 13:09:23.000 303 33416.18 293.95 2350.39 31.17 2010-10-30 13:09:24.000 303 33416.21 293.95 2350.49 31.17 2010-10-30 13:09:25.000 303 33416.19 293.94 2350.39 31.17 2010-10-30 13:09:26.000 303 33416.31 293.91 2350.51 31.17 2010-10-30 13:09:27.000 303 33416.24 293.90 2350.46 31.17 2010-10-30 13:09:28.000 303 33416.28 293.90 2350.46 31.17 2010-10-30 13:09:29.000 303 33416.25 293.88 2350.41 31.17 2010-10-30 13:09:30.000 303 33416.20 293.87 2350.44 31.17 2010-10-30 13:09:31.000 303 33416.15 293.86 2350.47 31.17 2010-10-30 13:09:32.000 303 33416.15 293.90 2350.41 31.17 2010-10-30 13:09:33.000 303 33416.24 293.90 2350.41 31.17 2010-10-30 13:09:34.000 303 33416.22 293.91 2350.35 31.17 2010-10-30 13:09:35.000 303 33416.18 293.96 2350.37 31.17 2010-10-30 13:09:36.000 303 33416.09 293.88 2350.43 31.17 2010-10-30 13:09:37.000 303 33416.09 293.95 2350.45 31.17 2010-10-30 13:09:38.000 303 33415.96 293.92 2350.31 31.17 2010-10-30 13:09:39.000 303 33416.14 293.92 2350.43 31.17 2010-10-30 13:09:40.000 303 33416.08 293.97 2350.43 31.17 2010-10-30 13:09:41.000 303 33416.02 293.98 2350.39 31.17 2010-10-30 13:09:42.000 303 33416.00 294.01 2350.34 31.17 2010-10-30 13:09:43.000 303 33415.96 294.03 2350.32 31.17 2010-10-30 13:09:44.000 303 33416.01 294.03 2350.37 31.17 2010-10-30 13:09:45.000 303 33415.96 294.05 2350.38 31.17 2010-10-30 13:09:46.000 303 33415.88 294.06 2350.40 31.17 2010-10-30 13:09:47.000 303 33415.95 294.04 2350.46 31.17 2010-10-30 13:09:48.000 303 33415.96 294.08 2350.39 31.17 2010-10-30 13:09:49.000 303 33415.94 294.07 2350.34 31.17 2010-10-30 13:09:50.000 303 33416.16 294.11 2350.48 31.17 2010-10-30 13:09:51.000 303 33415.98 294.07 2350.50 31.17 2010-10-30 13:09:52.000 303 33416.07 294.12 2350.51 31.17 2010-10-30 13:09:53.000 303 33415.96 294.05 2350.46 31.17 2010-10-30 13:09:54.000 303 33416.03 294.08 2350.36 31.17 2010-10-30 13:09:55.000 303 33416.06 294.02 2350.47 31.17 2010-10-30 13:09:56.000 303 33415.87 294.06 2350.51 31.17 2010-10-30 13:09:57.000 303 33415.97 294.05 2350.45 31.17 2010-10-30 13:09:58.000 303 33415.99 294.07 2350.48 31.17 2010-10-30 13:09:59.000 303 33416.04 293.99 2350.45 31.17 2010-10-30 13:10:00.000 303 33416.01 294.02 2350.50 31.17 2010-10-30 13:10:01.000 303 33416.06 294.05 2350.40 31.17 2010-10-30 13:10:02.000 303 33415.94 294.00 2350.55 31.17 2010-10-30 13:10:03.000 303 33415.96 294.00 2350.37 31.17 2010-10-30 13:10:04.000 303 33415.94 294.00 2350.46 31.17 2010-10-30 13:10:05.000 303 33416.06 293.96 2350.41 31.17 2010-10-30 13:10:06.000 303 33416.02 293.98 2350.43 31.17 2010-10-30 13:10:07.000 303 33415.99 293.99 2350.45 31.17 2010-10-30 13:10:08.000 303 33415.88 293.94 2350.43 31.17 2010-10-30 13:10:09.000 303 33415.96 293.92 2350.47 31.17 2010-10-30 13:10:10.000 303 33415.90 293.92 2350.46 31.17 2010-10-30 13:10:11.000 303 33415.93 293.99 2350.49 31.17 2010-10-30 13:10:12.000 303 33415.93 293.96 2350.42 31.17 2010-10-30 13:10:13.000 303 33415.92 293.95 2350.37 31.17 2010-10-30 13:10:14.000 303 33415.97 293.97 2350.40 31.17 2010-10-30 13:10:15.000 303 33415.90 293.97 2350.43 31.17 2010-10-30 13:10:16.000 303 33415.96 294.00 2350.31 31.17 2010-10-30 13:10:17.000 303 33415.83 293.99 2350.39 31.17 2010-10-30 13:10:18.000 303 33415.93 293.97 2350.40 31.17 2010-10-30 13:10:19.000 303 33415.94 293.97 2350.37 31.17 2010-10-30 13:10:20.000 303 33415.90 294.04 2350.41 31.17 2010-10-30 13:10:21.000 303 33415.73 293.96 2350.36 31.17 2010-10-30 13:10:22.000 303 33415.93 293.99 2350.47 31.17 2010-10-30 13:10:23.000 303 33415.89 293.97 2350.45 31.17 2010-10-30 13:10:24.000 303 33415.78 293.97 2350.40 31.17 2010-10-30 13:10:25.000 303 33415.79 294.02 2350.41 31.17 2010-10-30 13:10:26.000 303 33415.84 294.00 2350.42 31.17 2010-10-30 13:10:27.000 303 33415.76 294.01 2350.41 31.17 2010-10-30 13:10:28.000 303 33415.75 294.02 2350.45 31.17 2010-10-30 13:10:29.000 303 33415.76 293.98 2350.47 31.17 2010-10-30 13:10:30.000 303 33415.75 294.01 2350.48 31.17 2010-10-30 13:10:31.000 303 33415.72 294.06 2350.43 31.17 2010-10-30 13:10:32.000 303 33415.77 294.05 2350.41 31.17 2010-10-30 13:10:33.000 303 33415.72 294.06 2350.40 31.17 2010-10-30 13:10:34.000 303 33415.74 294.05 2350.40 31.17 2010-10-30 13:10:35.000 303 33415.64 294.01 2350.39 31.17 2010-10-30 13:10:36.000 303 33415.69 294.06 2350.47 31.17 2010-10-30 13:10:37.000 303 33415.65 294.01 2350.49 31.17 2010-10-30 13:10:38.000 303 33415.81 294.04 2350.48 31.17 2010-10-30 13:10:39.000 303 33415.68 293.99 2350.45 31.17 2010-10-30 13:10:40.000 303 33415.71 294.03 2350.49 31.17 2010-10-30 13:10:41.000 303 33415.72 294.01 2350.49 31.17 2010-10-30 13:10:42.000 303 33415.62 294.01 2350.48 31.17 2010-10-30 13:10:43.000 303 33415.75 293.96 2350.42 31.17 2010-10-30 13:10:44.000 303 33415.77 293.96 2350.53 31.17 2010-10-30 13:10:45.000 303 33415.70 293.95 2350.45 31.17 2010-10-30 13:10:46.000 303 33415.76 293.94 2350.45 31.17 2010-10-30 13:10:47.000 303 33415.73 293.94 2350.43 31.17 2010-10-30 13:10:48.000 303 33415.67 293.95 2350.41 31.17 2010-10-30 13:10:49.000 303 33415.64 293.92 2350.45 31.17 2010-10-30 13:10:50.000 303 33415.65 293.92 2350.39 31.17 2010-10-30 13:10:51.000 303 33415.57 293.94 2350.41 31.17 2010-10-30 13:10:52.000 303 33415.54 293.95 2350.34 31.17 2010-10-30 13:10:53.000 303 33415.61 293.92 2350.43 31.17 2010-10-30 13:10:54.000 303 33415.59 293.96 2350.43 31.17 2010-10-30 13:10:55.000 303 33415.60 294.00 2350.46 31.17 2010-10-30 13:10:56.000 303 33415.62 293.96 2350.49 31.17 2010-10-30 13:10:57.000 303 33415.59 294.00 2350.43 31.17 2010-10-30 13:10:58.000 303 33415.49 294.02 2350.45 31.17 2010-10-30 13:10:59.000 303 33415.49 294.02 2350.47 31.17 2010-10-30 13:11:00.000 303 33415.51 294.01 2350.45 31.17 2010-10-30 13:11:01.000 303 33415.47 294.07 2350.43 31.17 2010-10-30 13:11:02.000 303 33415.41 294.07 2350.44 31.17 2010-10-30 13:11:03.000 303 33415.44 294.02 2350.56 31.17 2010-10-30 13:11:04.000 303 33415.53 294.02 2350.47 31.17 2010-10-30 13:11:05.000 303 33415.34 294.03 2350.50 31.17 2010-10-30 13:11:06.000 303 33415.41 294.05 2350.51 31.17 2010-10-30 13:11:07.000 303 33415.43 294.05 2350.52 31.17 2010-10-30 13:11:08.000 303 33415.41 294.03 2350.51 31.17 2010-10-30 13:11:09.000 303 33415.38 294.01 2350.55 31.17 2010-10-30 13:11:10.000 303 33415.38 293.99 2350.53 31.17 2010-10-30 13:11:11.000 303 33415.40 293.95 2350.56 31.17 2010-10-30 13:11:12.000 303 33415.37 293.91 2350.56 31.17 2010-10-30 13:11:13.000 303 33415.38 293.93 2350.54 31.17 2010-10-30 13:11:14.000 303 33415.37 293.93 2350.56 31.17 2010-10-30 13:11:15.000 303 33415.43 293.88 2350.51 31.17 2010-10-30 13:11:16.000 303 33415.32 293.89 2350.55 31.17 2010-10-30 13:11:17.000 303 33415.39 293.85 2350.55 31.17 2010-10-30 13:11:18.000 303 33415.50 293.84 2350.57 31.17 2010-10-30 13:11:19.000 303 33415.46 293.82 2350.47 31.17 2010-10-30 13:11:20.000 303 33415.38 293.84 2350.55 31.17 2010-10-30 13:11:21.000 303 33415.46 293.83 2350.55 31.17 2010-10-30 13:11:22.000 303 33415.41 293.82 2350.47 31.17 2010-10-30 13:11:23.000 303 33415.46 293.82 2350.47 31.17 2010-10-30 13:11:24.000 303 33415.43 293.86 2350.34 31.17 2010-10-30 13:11:25.000 303 33415.32 293.91 2350.46 31.17 2010-10-30 13:11:26.000 303 33415.28 293.86 2350.38 31.17 2010-10-30 13:11:27.000 303 33415.32 293.90 2350.49 31.17 2010-10-30 13:11:28.000 303 33415.20 293.95 2350.53 31.17 2010-10-30 13:11:29.000 303 33415.26 293.98 2350.47 31.17 2010-10-30 13:11:30.000 303 33415.24 293.99 2350.53 31.17 2010-10-30 13:11:31.000 303 33415.16 294.02 2350.51 31.17 2010-10-30 13:11:32.000 303 33415.08 293.99 2350.55 31.17 2010-10-30 13:11:33.000 303 33415.18 294.09 2350.49 31.17 2010-10-30 13:11:34.000 303 33415.18 294.07 2350.49 31.17 2010-10-30 13:11:35.000 303 33415.10 294.11 2350.55 31.17 2010-10-30 13:11:36.000 303 33415.09 294.11 2350.52 31.17 2010-10-30 13:11:37.000 303 33415.15 294.15 2350.60 31.17 2010-10-30 13:11:38.000 303 33414.98 294.13 2350.46 31.17 2010-10-30 13:11:39.000 303 33415.03 294.13 2350.55 31.17 2010-10-30 13:11:40.000 303 33415.06 294.17 2350.52 31.17 2010-10-30 13:11:41.000 303 33415.03 294.17 2350.55 31.17 2010-10-30 13:11:42.000 303 33415.02 294.16 2350.56 31.17 2010-10-30 13:11:43.000 303 33415.07 294.16 2350.65 31.17 2010-10-30 13:11:44.000 303 33415.04 294.13 2350.67 31.17 2010-10-30 13:11:45.000 303 33415.08 294.08 2350.53 31.17 2010-10-30 13:11:46.000 303 33415.03 294.08 2350.62 31.17 2010-10-30 13:11:47.000 303 33415.00 294.05 2350.63 31.17 2010-10-30 13:11:48.000 303 33415.05 294.07 2350.61 31.17 2010-10-30 13:11:49.000 303 33414.92 294.08 2350.62 31.17 2010-10-30 13:11:50.000 303 33415.00 294.07 2350.62 31.17 2010-10-30 13:11:51.000 303 33414.98 294.05 2350.62 31.17 2010-10-30 13:11:52.000 303 33415.10 294.07 2350.64 31.17 2010-10-30 13:11:53.000 303 33415.00 294.05 2350.56 31.17 2010-10-30 13:11:54.000 303 33415.07 293.96 2350.65 31.17 2010-10-30 13:11:55.000 303 33415.07 293.97 2350.67 31.17 2010-10-30 13:11:56.000 303 33414.94 293.97 2350.76 31.17 2010-10-30 13:11:57.000 303 33415.06 293.96 2350.61 31.17 2010-10-30 13:11:58.000 303 33414.99 293.96 2350.63 31.17 2010-10-30 13:11:59.000 303 33415.02 293.94 2350.58 31.17 2010-10-30 13:12:00.000 303 33415.01 294.00 2350.67 31.17 2010-10-30 13:12:01.000 303 33414.90 294.00 2350.67 31.17 2010-10-30 13:12:02.000 303 33414.95 293.98 2350.70 31.17 2010-10-30 13:12:03.000 303 33414.80 293.99 2350.61 31.17 2010-10-30 13:12:04.000 303 33414.96 294.03 2350.66 31.17 2010-10-30 13:12:05.000 303 33414.75 294.04 2350.65 31.17 2010-10-30 13:12:06.000 303 33414.71 294.04 2350.67 31.17 2010-10-30 13:12:07.000 303 33414.73 294.04 2350.66 31.17 2010-10-30 13:12:08.000 303 33414.75 294.06 2350.72 31.17 2010-10-30 13:12:09.000 303 33414.76 294.04 2350.59 31.17 2010-10-30 13:12:10.000 303 33414.70 294.04 2350.68 31.17 2010-10-30 13:12:11.000 303 33414.69 294.02 2350.74 31.17 2010-10-30 13:12:12.000 303 33414.73 294.03 2350.71 31.17 2010-10-30 13:12:13.000 303 33414.78 294.01 2350.74 31.17 2010-10-30 13:12:14.000 303 33414.73 294.05 2350.67 31.17 2010-10-30 13:12:15.000 303 33414.69 294.01 2350.77 31.17 2010-10-30 13:12:16.000 303 33414.74 293.98 2350.76 31.17 2010-10-30 13:12:17.000 303 33414.75 294.01 2350.78 31.17 2010-10-30 13:12:18.000 303 33414.79 293.99 2350.84 31.17 2010-10-30 13:12:19.000 303 33414.78 293.94 2350.74 31.17 2010-10-30 13:12:20.000 303 33414.80 293.98 2350.71 31.17 2010-10-30 13:12:21.000 303 33414.78 293.97 2350.72 31.17 2010-10-30 13:12:22.000 303 33414.85 293.96 2350.72 31.17 2010-10-30 13:12:23.000 303 33414.72 293.97 2350.69 31.17 2010-10-30 13:12:24.000 303 33414.78 293.94 2350.71 31.17 2010-10-30 13:12:25.000 303 33414.71 293.98 2350.71 31.17 2010-10-30 13:12:26.000 303 33414.78 293.92 2350.69 31.17 2010-10-30 13:12:27.000 303 33414.72 293.94 2350.70 31.17 2010-10-30 13:12:28.000 303 33414.75 293.97 2350.73 31.17 2010-10-30 13:12:29.000 303 33414.70 293.96 2350.68 31.17 2010-10-30 13:12:30.000 303 33414.74 293.94 2350.65 31.17 2010-10-30 13:12:31.000 303 33414.72 293.93 2350.60 31.17 2010-10-30 13:12:32.000 303 33414.69 293.96 2350.65 31.17 2010-10-30 13:12:33.000 303 33414.71 293.99 2350.65 31.17 2010-10-30 13:12:34.000 303 33414.66 293.93 2350.64 31.17 2010-10-30 13:12:35.000 303 33414.67 293.94 2350.67 31.17 2010-10-30 13:12:36.000 303 33414.81 293.98 2350.67 31.17 2010-10-30 13:12:37.000 303 33414.72 293.96 2350.67 31.17 2010-10-30 13:12:38.000 303 33414.61 293.94 2350.67 31.17 2010-10-30 13:12:39.000 303 33414.71 293.96 2350.64 31.17 2010-10-30 13:12:40.000 303 33414.71 293.99 2350.68 31.17 2010-10-30 13:12:41.000 303 33414.63 293.98 2350.66 31.17 2010-10-30 13:12:42.000 303 33414.64 293.97 2350.68 31.17 2010-10-30 13:12:43.000 303 33414.58 293.96 2350.67 31.17 2010-10-30 13:12:44.000 303 33414.60 293.94 2350.64 31.17 2010-10-30 13:12:45.000 303 33414.60 293.90 2350.59 31.17 2010-10-30 13:12:46.000 303 33414.63 293.93 2350.71 31.17 2010-10-30 13:12:47.000 303 33414.66 293.94 2350.64 31.17 2010-10-30 13:12:48.000 303 33414.67 293.91 2350.70 31.17 2010-10-30 13:12:49.000 303 33414.66 293.88 2350.81 31.17 2010-10-30 13:12:50.000 303 33414.64 293.90 2350.70 31.17 2010-10-30 13:12:51.000 303 33414.54 293.87 2350.56 31.17 2010-10-30 13:12:52.000 303 33414.53 293.88 2350.70 31.17 2010-10-30 13:12:53.000 303 33414.41 293.84 2350.67 31.17 2010-10-30 13:12:54.000 303 33414.60 293.86 2350.67 31.17 2010-10-30 13:12:55.000 303 33414.57 293.83 2350.62 31.17 2010-10-30 13:12:56.000 303 33414.57 293.87 2350.62 31.17 2010-10-30 13:12:57.000 303 33414.63 293.88 2350.65 31.17 2010-10-30 13:12:58.000 303 33414.57 293.93 2350.67 31.17 2010-10-30 13:12:59.000 303 33414.53 293.88 2350.64 31.17 2010-10-30 13:13:00.000 303 33414.59 293.85 2350.61 31.17 2010-10-30 13:13:01.000 303 33414.62 293.88 2350.65 31.17 2010-10-30 13:13:02.000 303 33414.53 293.88 2350.65 31.17 2010-10-30 13:13:03.000 303 33414.50 293.84 2350.69 31.17 2010-10-30 13:13:04.000 303 33414.58 293.87 2350.70 31.17 2010-10-30 13:13:05.000 303 33414.53 293.90 2350.73 31.17 2010-10-30 13:13:06.000 303 33414.67 293.83 2350.65 31.17 2010-10-30 13:13:07.000 303 33414.61 293.85 2350.64 31.17 2010-10-30 13:13:08.000 303 33414.58 293.85 2350.65 31.17 2010-10-30 13:13:09.000 303 33414.55 293.80 2350.59 31.17 2010-10-30 13:13:10.000 303 33414.64 293.83 2350.55 31.17 2010-10-30 13:13:11.000 303 33414.61 293.85 2350.52 31.17 2010-10-30 13:13:12.000 303 33414.54 293.86 2350.57 31.17 2010-10-30 13:13:13.000 303 33414.60 293.87 2350.55 31.17 2010-10-30 13:13:14.000 303 33414.67 293.83 2350.57 31.17 2010-10-30 13:13:15.000 303 33414.72 293.83 2350.58 31.17 2010-10-30 13:13:16.000 303 33414.60 293.85 2350.59 31.17 2010-10-30 13:13:17.000 303 33414.60 293.82 2350.59 31.17 2010-10-30 13:13:18.000 303 33414.60 293.81 2350.54 31.17 2010-10-30 13:13:19.000 303 33414.67 293.84 2350.58 31.17 2010-10-30 13:13:20.000 303 33414.68 293.82 2350.64 31.17 2010-10-30 13:13:21.000 303 33414.53 293.85 2350.52 31.17 2010-10-30 13:13:22.000 303 33414.57 293.84 2350.54 31.17 2010-10-30 13:13:23.000 303 33414.62 293.81 2350.56 31.17 2010-10-30 13:13:24.000 303 33414.54 293.86 2350.55 31.17 2010-10-30 13:13:25.000 303 33414.62 293.83 2350.65 31.17 2010-10-30 13:13:26.000 303 33414.56 293.80 2350.62 31.17 2010-10-30 13:13:27.000 303 33414.63 293.81 2350.61 31.17 2010-10-30 13:13:28.000 303 33414.55 293.80 2350.57 31.17 2010-10-30 13:13:29.000 303 33414.57 293.80 2350.59 31.17 2010-10-30 13:13:30.000 303 33414.62 293.79 2350.55 31.17 2010-10-30 13:13:31.000 303 33414.61 293.80 2350.55 31.17 2010-10-30 13:13:32.000 303 33414.63 293.75 2350.50 31.17 2010-10-30 13:13:33.000 303 33414.56 293.75 2350.59 31.17 2010-10-30 13:13:34.000 303 33414.62 293.72 2350.45 31.17 2010-10-30 13:13:35.000 303 33414.54 293.73 2350.49 31.17 2010-10-30 13:13:36.000 303 33414.69 293.77 2350.53 31.17 2010-10-30 13:13:37.000 303 33414.64 293.77 2350.48 31.17 2010-10-30 13:13:38.000 303 33414.63 293.69 2350.55 31.17 2010-10-30 13:13:39.000 303 33414.64 293.74 2350.57 31.17 2010-10-30 13:13:40.000 303 33414.67 293.72 2350.47 31.17 2010-10-30 13:13:41.000 303 33414.57 293.73 2350.44 31.17 2010-10-30 13:13:42.000 303 33414.57 293.73 2350.46 31.17 2010-10-30 13:13:43.000 303 33414.53 293.73 2350.44 31.17 2010-10-30 13:13:44.000 303 33414.57 293.75 2350.51 31.17 2010-10-30 13:13:45.000 303 33414.42 293.71 2350.46 31.17 2010-10-30 13:13:46.000 303 33414.52 293.79 2350.51 31.17 2010-10-30 13:13:47.000 303 33414.49 293.83 2350.52 31.17 2010-10-30 13:13:48.000 303 33414.38 293.78 2350.45 31.17 2010-10-30 13:13:49.000 303 33414.39 293.79 2350.46 31.17 2010-10-30 13:13:50.000 303 33414.37 293.77 2350.43 31.17 2010-10-30 13:13:51.000 303 33414.29 293.81 2350.44 31.17 2010-10-30 13:13:52.000 303 33414.36 293.90 2350.57 31.17 2010-10-30 13:13:53.000 303 33414.31 293.88 2350.49 31.17 2010-10-30 13:13:54.000 303 33414.17 293.91 2350.55 31.17 2010-10-30 13:13:55.000 303 33414.23 293.92 2350.54 31.17 2010-10-30 13:13:56.000 303 33414.16 293.95 2350.51 31.17 2010-10-30 13:13:57.000 303 33414.05 293.98 2350.53 31.17 2010-10-30 13:13:58.000 303 33414.14 294.02 2350.54 31.17 2010-10-30 13:13:59.000 303 33414.00 294.04 2350.53 31.17 2010-10-30 13:14:00.000 303 33414.08 294.08 2350.49 31.17 2010-10-30 13:14:01.000 303 33413.97 294.06 2350.58 31.17 2010-10-30 13:14:02.000 303 33413.94 294.07 2350.61 31.17 2010-10-30 13:14:03.000 303 33413.92 294.07 2350.64 31.17 2010-10-30 13:14:04.000 303 33413.95 294.13 2350.54 31.17 2010-10-30 13:14:05.000 303 33413.98 294.15 2350.65 31.17 2010-10-30 13:14:06.000 303 33413.91 294.15 2350.61 31.17 2010-10-30 13:14:07.000 303 33413.92 294.15 2350.65 31.17 2010-10-30 13:14:08.000 303 33413.88 294.11 2350.65 31.17 2010-10-30 13:14:09.000 303 33413.85 294.17 2350.69 31.17 2010-10-30 13:14:10.000 303 33413.88 294.17 2350.69 31.17 2010-10-30 13:14:11.000 303 33413.87 294.16 2350.72 31.17 2010-10-30 13:14:12.000 303 33413.90 294.19 2350.75 31.17 2010-10-30 13:14:13.000 303 33413.89 294.12 2350.71 31.17 2010-10-30 13:14:14.000 303 33413.97 294.13 2350.68 31.17 2010-10-30 13:14:15.000 303 33413.86 294.11 2350.71 31.17 2010-10-30 13:14:16.000 303 33413.93 294.08 2350.78 31.17 2010-10-30 13:14:17.000 303 33413.85 294.08 2350.77 31.17 2010-10-30 13:14:18.000 303 33413.87 294.08 2350.72 31.17 2010-10-30 13:14:19.000 303 33413.82 294.08 2350.79 31.17 2010-10-30 13:14:20.000 303 33413.83 294.07 2350.72 31.17 2010-10-30 13:14:21.000 303 33413.86 294.04 2350.75 31.17 2010-10-30 13:14:22.000 303 33413.87 294.05 2350.82 31.17 2010-10-30 13:14:23.000 303 33413.88 294.05 2350.81 31.17 2010-10-30 13:14:24.000 303 33413.85 294.04 2350.82 31.17 2010-10-30 13:14:25.000 303 33413.81 294.04 2350.68 31.17 2010-10-30 13:14:26.000 303 33413.85 294.00 2350.69 31.17 2010-10-30 13:14:27.000 303 33413.86 294.00 2350.73 31.17 2010-10-30 13:14:28.000 303 33413.88 294.00 2350.81 31.17 2010-10-30 13:14:29.000 303 33413.82 294.02 2350.77 31.17 2010-10-30 13:14:30.000 303 33413.83 294.03 2350.77 31.17 2010-10-30 13:14:31.000 303 33413.90 293.94 2350.77 31.17 2010-10-30 13:14:32.000 303 33413.84 293.94 2350.76 31.17 2010-10-30 13:14:33.000 303 33413.92 293.95 2350.74 31.17 2010-10-30 13:14:34.000 303 33413.82 293.91 2350.75 31.17 2010-10-30 13:14:35.000 303 33413.83 293.90 2350.80 31.17 2010-10-30 13:14:36.000 303 33413.85 293.93 2350.83 31.17 2010-10-30 13:14:37.000 303 33413.86 293.88 2350.83 31.17 2010-10-30 13:14:38.000 303 33413.98 293.85 2350.78 31.17 2010-10-30 13:14:39.000 303 33413.77 293.89 2350.80 31.17 2010-10-30 13:14:40.000 303 33413.95 293.84 2350.75 31.17 2010-10-30 13:14:41.000 303 33413.92 293.84 2350.66 31.17 2010-10-30 13:14:42.000 303 33413.92 293.83 2350.79 31.17 2010-10-30 13:14:43.000 303 33413.93 293.85 2350.74 31.17 2010-10-30 13:14:44.000 303 33414.03 293.81 2350.76 31.17 2010-10-30 13:14:45.000 303 33413.93 293.88 2350.77 31.17 2010-10-30 13:14:46.000 303 33413.93 293.83 2350.73 31.17 2010-10-30 13:14:47.000 303 33413.96 293.84 2350.74 31.17 2010-10-30 13:14:48.000 303 33413.89 293.83 2350.82 31.17 2010-10-30 13:14:49.000 303 33413.90 293.88 2350.75 31.17 2010-10-30 13:14:50.000 303 33413.96 293.85 2350.77 31.17 2010-10-30 13:14:51.000 303 33413.82 293.88 2350.64 31.17 2010-10-30 13:14:52.000 303 33413.87 293.86 2350.76 31.17 2010-10-30 13:14:53.000 303 33413.88 293.87 2350.77 31.17 2010-10-30 13:14:54.000 303 33413.85 293.88 2350.72 31.17 2010-10-30 13:14:55.000 303 33413.85 293.92 2350.74 31.17 2010-10-30 13:14:56.000 303 33413.81 293.96 2350.68 31.17 2010-10-30 13:14:57.000 303 33413.79 293.93 2350.65 31.17 2010-10-30 13:14:58.000 303 33413.76 293.94 2350.69 31.17 2010-10-30 13:14:59.000 303 33413.77 293.94 2350.72 31.17 2010-10-30 13:15:00.000 303 33413.77 294.02 2350.65 31.17 2010-10-30 13:15:01.000 303 33413.67 293.99 2350.66 31.17 2010-10-30 13:15:02.000 303 33413.76 294.02 2350.72 31.17 2010-10-30 13:15:03.000 303 33413.58 294.01 2350.78 31.17 2010-10-30 13:15:04.000 303 33413.77 294.05 2350.67 31.17 2010-10-30 13:15:05.000 303 33413.67 294.05 2350.68 31.17 2010-10-30 13:15:06.000 303 33413.60 294.06 2350.76 31.17 2010-10-30 13:15:07.000 303 33413.64 294.05 2350.75 31.17 2010-10-30 13:15:08.000 303 33413.61 294.03 2350.71 31.17 2010-10-30 13:15:09.000 303 33413.70 294.02 2350.65 31.17 2010-10-30 13:15:10.000 303 33413.65 294.05 2350.75 31.17 2010-10-30 13:15:11.000 303 33413.70 294.06 2350.76 31.17 2010-10-30 13:15:12.000 303 33413.70 294.00 2350.62 31.17 2010-10-30 13:15:13.000 303 33413.73 293.99 2350.64 31.17 2010-10-30 13:15:14.000 303 33413.80 294.05 2350.76 31.17 2010-10-30 13:15:15.000 303 33413.71 293.97 2350.79 31.17 2010-10-30 13:15:16.000 303 33413.79 293.99 2350.74 31.17 2010-10-30 13:15:17.000 303 33413.80 293.97 2350.76 31.17 2010-10-30 13:15:18.000 303 33413.86 293.97 2350.72 31.17 2010-10-30 13:15:19.000 303 33413.85 293.93 2350.72 31.17 2010-10-30 13:15:20.000 303 33413.92 293.93 2350.76 31.17 2010-10-30 13:15:21.000 303 33413.85 293.88 2350.72 31.17 2010-10-30 13:15:22.000 303 33413.86 293.85 2350.68 31.17 2010-10-30 13:15:23.000 303 33413.88 293.82 2350.65 31.17 2010-10-30 13:15:24.000 303 33413.89 293.83 2350.63 31.17 2010-10-30 13:15:25.000 303 33413.91 293.80 2350.65 31.17 2010-10-30 13:15:26.000 303 33413.89 293.81 2350.72 31.17 2010-10-30 13:15:27.000 303 33413.95 293.78 2350.67 31.17 2010-10-30 13:15:28.000 303 33413.86 293.79 2350.63 31.17 2010-10-30 13:15:29.000 303 33413.86 293.77 2350.63 31.17 2010-10-30 13:15:30.000 303 33413.90 293.76 2350.56 31.17 2010-10-30 13:15:31.000 303 33413.89 293.74 2350.55 31.17 2010-10-30 13:15:32.000 303 33413.89 293.71 2350.64 31.17 2010-10-30 13:15:33.000 303 33413.90 293.76 2350.54 31.17 2010-10-30 13:15:34.000 303 33413.85 293.75 2350.59 31.17 2010-10-30 13:15:35.000 303 33413.87 293.74 2350.59 31.17 2010-10-30 13:15:36.000 303 33413.86 293.74 2350.55 31.17 2010-10-30 13:15:37.000 303 33413.90 293.79 2350.59 31.17 2010-10-30 13:15:38.000 303 33413.95 293.82 2350.62 31.17 2010-10-30 13:15:39.000 303 33413.79 293.82 2350.55 31.17 2010-10-30 13:15:40.000 303 33413.84 293.85 2350.58 31.17 2010-10-30 13:15:41.000 303 33413.84 293.86 2350.54 31.17 2010-10-30 13:15:42.000 303 33413.79 293.91 2350.61 31.17 2010-10-30 13:15:43.000 303 33413.79 293.90 2350.56 31.17 2010-10-30 13:15:44.000 303 33413.68 293.93 2350.52 31.17 2010-10-30 13:15:45.000 303 33413.71 293.90 2350.52 31.17 2010-10-30 13:15:46.000 303 33413.75 293.95 2350.52 31.17 2010-10-30 13:15:47.000 303 33413.73 293.97 2350.55 31.17 2010-10-30 13:15:48.000 303 33413.63 293.97 2350.51 31.17 2010-10-30 13:15:49.000 303 33413.64 294.02 2350.53 31.17 2010-10-30 13:15:50.000 303 33413.64 294.05 2350.55 31.17 2010-10-30 13:15:51.000 303 33413.68 294.02 2350.49 31.17 2010-10-30 13:15:52.000 303 33413.75 294.01 2350.45 31.17 2010-10-30 13:15:53.000 303 33413.57 293.98 2350.46 31.17 2010-10-30 13:15:54.000 303 33413.69 294.04 2350.52 31.17 2010-10-30 13:15:55.000 303 33413.58 294.06 2350.53 31.17 2010-10-30 13:15:56.000 303 33413.62 294.05 2350.52 31.17 2010-10-30 13:15:57.000 303 33413.52 294.03 2350.53 31.17 2010-10-30 13:15:58.000 303 33413.67 294.07 2350.53 31.17 2010-10-30 13:15:59.000 303 33413.57 294.10 2350.53 31.17 2010-10-30 13:16:00.000 303 33413.60 294.11 2350.52 31.17 2010-10-30 13:16:01.000 303 33413.55 294.07 2350.55 31.17 2010-10-30 13:16:02.000 303 33413.51 294.10 2350.59 31.17 2010-10-30 13:16:03.000 303 33413.46 294.09 2350.59 31.17 2010-10-30 13:16:04.000 303 33413.55 294.10 2350.56 31.17 2010-10-30 13:16:05.000 303 33413.54 294.11 2350.55 31.17 2010-10-30 13:16:06.000 303 33413.39 294.13 2350.61 31.17 2010-10-30 13:16:07.000 303 33413.48 294.17 2350.55 31.17 2010-10-30 13:16:08.000 303 33413.46 294.13 2350.56 31.17 2010-10-30 13:16:09.000 303 33413.37 294.19 2350.60 31.17 2010-10-30 13:16:10.000 303 33413.52 294.17 2350.57 31.17 2010-10-30 13:16:11.000 303 33413.29 294.15 2350.61 31.17 2010-10-30 13:16:12.000 303 33413.24 294.13 2350.55 31.17 2010-10-30 13:16:13.000 303 33413.26 294.25 2350.67 31.17 2010-10-30 13:16:14.000 303 33413.24 294.24 2350.61 31.17 2010-10-30 13:16:15.000 303 33413.15 294.25 2350.64 31.17 2010-10-30 13:16:16.000 303 33413.18 294.25 2350.69 31.17 2010-10-30 13:16:17.000 303 33413.13 294.24 2350.73 31.17 2010-10-30 13:16:18.000 303 33413.11 294.28 2350.72 31.17 2010-10-30 13:16:19.000 303 33413.10 294.29 2350.70 31.17 2010-10-30 13:16:20.000 303 33413.09 294.30 2350.70 31.17 2010-10-30 13:16:21.000 303 33413.05 294.32 2350.73 31.17 2010-10-30 13:16:22.000 303 33412.95 294.29 2350.71 31.17 2010-10-30 13:16:23.000 303 33412.94 294.29 2350.71 31.17 2010-10-30 13:16:24.000 303 33413.01 294.31 2350.81 31.17 2010-10-30 13:16:25.000 303 33412.97 294.34 2350.84 31.17 2010-10-30 13:16:26.000 303 33412.98 294.32 2350.78 31.17 2010-10-30 13:16:27.000 303 33412.87 294.33 2350.80 31.17 2010-10-30 13:16:28.000 303 33412.98 294.31 2350.83 31.17 2010-10-30 13:16:29.000 303 33412.98 294.32 2350.83 31.17 2010-10-30 13:16:30.000 303 33413.01 294.27 2350.81 31.17 2010-10-30 13:16:31.000 303 33412.90 294.33 2350.89 31.17 2010-10-30 13:16:32.000 303 33412.98 294.35 2350.85 31.17 2010-10-30 13:16:33.000 303 33412.94 294.33 2350.89 31.17 2010-10-30 13:16:34.000 303 33413.01 294.37 2350.83 31.17 2010-10-30 13:16:35.000 303 33412.84 294.35 2350.80 31.17 2010-10-30 13:16:36.000 303 33412.92 294.37 2350.87 31.17 2010-10-30 13:16:37.000 303 33412.89 294.37 2350.89 31.17 2010-10-30 13:16:38.000 303 33412.83 294.38 2350.87 31.17 2010-10-30 13:16:39.000 303 33412.77 294.36 2350.84 31.17 2010-10-30 13:16:40.000 303 33412.85 294.39 2350.84 31.17 2010-10-30 13:16:41.000 303 33412.81 294.36 2350.87 31.17 2010-10-30 13:16:42.000 303 33412.85 294.36 2350.92 31.17 2010-10-30 13:16:43.000 303 33412.85 294.44 2350.95 31.17 2010-10-30 13:16:44.000 303 33412.83 294.40 2351.00 31.17 2010-10-30 13:16:45.000 303 33412.71 294.39 2350.91 31.17 2010-10-30 13:16:46.000 303 33412.74 294.40 2350.93 31.17 2010-10-30 13:16:47.000 303 33412.70 294.40 2350.89 31.17 2010-10-30 13:16:48.000 303 33412.66 294.44 2350.95 31.17 2010-10-30 13:16:49.000 303 33412.59 294.43 2350.96 31.17 2010-10-30 13:16:50.000 303 33412.73 294.45 2350.90 31.17 2010-10-30 13:16:51.000 303 33412.65 294.41 2351.01 31.17 2010-10-30 13:16:52.000 303 33412.67 294.42 2350.94 31.17 2010-10-30 13:16:53.000 303 33412.60 294.41 2350.96 31.17 2010-10-30 13:16:54.000 303 33412.64 294.40 2350.96 31.17 2010-10-30 13:16:55.000 303 33412.64 294.42 2350.98 31.17 2010-10-30 13:16:56.000 303 33412.77 294.41 2350.98 31.17 2010-10-30 13:16:57.000 303 33412.62 294.41 2350.90 31.17 2010-10-30 13:16:58.000 303 33412.60 294.40 2350.94 31.17 2010-10-30 13:16:59.000 303 33412.67 294.36 2351.01 31.17 2010-10-30 13:17:00.000 303 33412.62 294.37 2350.98 31.17 2010-10-30 13:17:01.000 303 33412.61 294.38 2350.94 31.17 2010-10-30 13:17:02.000 303 33412.62 294.36 2351.01 31.17 2010-10-30 13:17:03.000 303 33412.60 294.35 2350.98 31.17 2010-10-30 13:17:04.000 303 33412.55 294.33 2350.91 31.17 2010-10-30 13:17:05.000 303 33412.56 294.33 2350.99 31.17 2010-10-30 13:17:06.000 303 33412.64 294.32 2350.99 31.17 2010-10-30 13:17:07.000 303 33412.56 294.33 2351.05 31.17 2010-10-30 13:17:08.000 303 33412.52 294.32 2350.90 31.17 2010-10-30 13:17:09.000 303 33412.64 294.34 2351.00 31.17 2010-10-30 13:17:10.000 303 33412.61 294.30 2350.96 31.17 2010-10-30 13:17:11.000 303 33412.54 294.33 2350.97 31.17 2010-10-30 13:17:12.000 303 33412.59 294.29 2351.02 31.17 2010-10-30 13:17:13.000 303 33412.59 294.28 2351.00 31.17 2010-10-30 13:17:14.000 303 33412.67 294.26 2351.05 31.17 2010-10-30 13:17:15.000 303 33412.62 294.30 2350.98 31.17 2010-10-30 13:17:16.000 303 33412.71 294.28 2350.92 31.17 2010-10-30 13:17:17.000 303 33412.71 294.28 2350.99 31.17 2010-10-30 13:17:18.000 303 33412.68 294.24 2351.10 31.17 2010-10-30 13:17:19.000 303 33412.79 294.25 2351.07 31.17 2010-10-30 13:17:20.000 303 33412.76 294.26 2350.96 31.17 2010-10-30 13:17:21.000 303 33412.57 294.31 2351.05 31.17 2010-10-30 13:17:22.000 303 33412.78 294.31 2351.08 31.17 2010-10-30 13:17:23.000 303 33412.70 294.30 2350.97 31.17 2010-10-30 13:17:24.000 303 33412.77 294.27 2350.98 31.17 2010-10-30 13:17:25.000 303 33412.71 294.25 2351.00 31.17 2010-10-30 13:17:26.000 303 33412.72 294.21 2350.95 31.17 2010-10-30 13:17:27.000 303 33412.67 294.21 2351.04 31.17 2010-10-30 13:17:28.000 303 33412.73 294.25 2350.98 31.17 2010-10-30 13:17:29.000 303 33412.79 294.25 2350.96 31.17 2010-10-30 13:17:30.000 303 33412.86 294.21 2351.01 31.17 2010-10-30 13:17:31.000 303 33412.82 294.19 2350.95 31.17 2010-10-30 13:17:32.000 303 33412.87 294.18 2350.92 31.17 2010-10-30 13:17:33.000 303 33412.79 294.20 2350.95 31.17 2010-10-30 13:17:34.000 303 33412.78 294.16 2350.87 31.17 2010-10-30 13:17:35.000 303 33412.89 294.17 2350.90 31.17 2010-10-30 13:17:36.000 303 33412.83 294.20 2350.87 31.17 2010-10-30 13:17:37.000 303 33412.87 294.22 2350.88 31.17 2010-10-30 13:17:38.000 303 33412.91 294.14 2350.95 31.17 2010-10-30 13:17:39.000 303 33412.88 294.13 2350.82 31.17 2010-10-30 13:17:40.000 303 33412.92 294.11 2350.87 31.17 2010-10-30 13:17:41.000 303 33412.93 294.14 2350.86 31.17 2010-10-30 13:17:42.000 303 33412.99 294.09 2350.85 31.17 2010-10-30 13:17:43.000 303 33412.93 294.12 2350.87 31.17 2010-10-30 13:17:44.000 303 33412.94 294.14 2350.81 31.17 2010-10-30 13:17:45.000 303 33413.02 294.12 2350.78 31.17 2010-10-30 13:17:46.000 303 33413.00 294.11 2350.81 31.17 2010-10-30 13:17:47.000 303 33413.01 294.10 2350.81 31.17 2010-10-30 13:17:48.000 303 33413.08 294.09 2350.79 31.17 2010-10-30 13:17:49.000 303 33413.10 294.13 2350.80 31.17 2010-10-30 13:17:50.000 303 33413.01 294.11 2350.85 31.17 2010-10-30 13:17:51.000 303 33412.96 294.13 2350.69 31.17 2010-10-30 13:17:52.000 303 33413.08 294.10 2350.78 31.17 2010-10-30 13:17:53.000 303 33413.07 294.09 2350.72 31.17 2010-10-30 13:17:54.000 303 33413.05 294.13 2350.77 31.17 2010-10-30 13:17:55.000 303 33413.05 294.16 2350.79 31.17 2010-10-30 13:17:56.000 303 33413.02 294.16 2350.73 31.17 2010-10-30 13:17:57.000 303 33413.14 294.17 2350.71 31.17 2010-10-30 13:17:58.000 303 33412.99 294.17 2350.68 31.17 2010-10-30 13:17:59.000 303 33413.04 294.21 2350.68 31.17 2010-10-30 13:18:00.000 303 33412.98 294.18 2350.68 31.17 2010-10-30 13:18:01.000 303 33413.06 294.17 2350.67 31.17 2010-10-30 13:18:02.000 303 33412.95 294.23 2350.75 31.17 2010-10-30 13:18:03.000 303 33412.99 294.25 2350.76 31.17 2010-10-30 13:18:04.000 303 33412.82 294.25 2350.73 31.17 2010-10-30 13:18:05.000 303 33413.04 294.23 2350.79 31.17 2010-10-30 13:18:06.000 303 33413.00 294.20 2350.71 31.17 2010-10-30 13:18:07.000 303 33412.96 294.21 2350.73 31.17 2010-10-30 13:18:08.000 303 33412.96 294.21 2350.64 31.17 2010-10-30 13:18:09.000 303 33413.01 294.18 2350.65 31.17 2010-10-30 13:18:10.000 303 33412.95 294.20 2350.68 31.17 2010-10-30 13:18:11.000 303 33412.96 294.21 2350.73 31.17 2010-10-30 13:18:12.000 303 33412.96 294.22 2350.70 31.17 2010-10-30 13:18:13.000 303 33412.93 294.23 2350.68 31.17 2010-10-30 13:18:14.000 303 33412.95 294.22 2350.67 31.17 2010-10-30 13:18:15.000 303 33413.02 294.19 2350.71 31.17 2010-10-30 13:18:16.000 303 33412.79 294.19 2350.71 31.17 2010-10-30 13:18:17.000 303 33412.90 294.19 2350.64 31.17 2010-10-30 13:18:18.000 303 33413.02 294.17 2350.71 31.17 2010-10-30 13:18:19.000 303 33412.95 294.18 2350.67 31.17 2010-10-30 13:18:20.000 303 33412.96 294.20 2350.62 31.17 2010-10-30 13:18:21.000 303 33412.95 294.15 2350.67 31.17 2010-10-30 13:18:22.000 303 33412.95 294.12 2350.61 31.17 2010-10-30 13:18:23.000 303 33412.90 294.11 2350.60 31.17 2010-10-30 13:18:24.000 303 33412.92 294.10 2350.74 31.17 2010-10-30 13:18:25.000 303 33413.02 294.13 2350.70 31.17 2010-10-30 13:18:26.000 303 33412.93 294.10 2350.71 31.17 2010-10-30 13:18:27.000 303 33412.92 294.10 2350.68 31.17 2010-10-30 13:18:28.000 303 33412.92 294.11 2350.72 31.17 2010-10-30 13:18:29.000 303 33412.88 294.09 2350.67 31.17 2010-10-30 13:18:30.000 303 33412.91 294.13 2350.62 31.17 2010-10-30 13:18:31.000 303 33412.90 294.11 2350.71 31.17 2010-10-30 13:18:32.000 303 33412.83 294.08 2350.59 31.17 2010-10-30 13:18:33.000 303 33412.89 294.07 2350.64 31.17 2010-10-30 13:18:34.000 303 33412.95 294.11 2350.61 31.17 2010-10-30 13:18:35.000 303 33412.87 294.11 2350.63 31.17 2010-10-30 13:18:36.000 303 33412.89 294.12 2350.68 31.17 2010-10-30 13:18:37.000 303 33412.82 294.13 2350.54 31.17 2010-10-30 13:18:38.000 303 33412.82 294.13 2350.58 31.17 2010-10-30 13:18:39.000 303 33412.83 294.13 2350.55 31.17 2010-10-30 13:18:40.000 303 33412.87 294.13 2350.65 31.17 2010-10-30 13:18:41.000 303 33412.79 294.13 2350.58 31.17 2010-10-30 13:18:42.000 303 33412.85 294.19 2350.66 31.17 2010-10-30 13:18:43.000 303 33412.71 294.22 2350.62 31.17 2010-10-30 13:18:44.000 303 33412.75 294.19 2350.56 31.17 2010-10-30 13:18:45.000 303 33412.79 294.19 2350.64 31.17 2010-10-30 13:18:46.000 303 33412.82 294.21 2350.63 31.17 2010-10-30 13:18:47.000 303 33412.69 294.20 2350.59 31.17 2010-10-30 13:18:48.000 303 33412.71 294.22 2350.61 31.17 2010-10-30 13:18:49.000 303 33412.70 294.23 2350.68 31.17 2010-10-30 13:18:50.000 303 33412.71 294.23 2350.58 31.17 2010-10-30 13:18:51.000 303 33412.61 294.25 2350.66 31.17 2010-10-30 13:18:52.000 303 33412.62 294.25 2350.66 31.17 2010-10-30 13:18:53.000 303 33412.62 294.27 2350.62 31.17 2010-10-30 13:18:54.000 303 33412.67 294.23 2350.63 31.17 2010-10-30 13:18:55.000 303 33412.61 294.26 2350.64 31.17 2010-10-30 13:18:56.000 303 33412.55 294.29 2350.74 31.17 2010-10-30 13:18:57.000 303 33412.69 294.23 2350.68 31.17 2010-10-30 13:18:58.000 303 33412.60 294.26 2350.68 31.17 2010-10-30 13:18:59.000 303 33412.56 294.26 2350.61 31.17 2010-10-30 13:19:00.000 303 33412.55 294.30 2350.67 31.17 2010-10-30 13:19:01.000 303 33412.52 294.26 2350.74 31.17 2010-10-30 13:19:02.000 303 33412.57 294.27 2350.72 31.17 2010-10-30 13:19:03.000 303 33412.68 294.28 2350.68 31.17 2010-10-30 13:19:04.000 303 33412.55 294.30 2350.75 31.17 2010-10-30 13:19:05.000 303 33412.57 294.28 2350.73 31.17 2010-10-30 13:19:06.000 303 33412.56 294.30 2350.70 31.17 2010-10-30 13:19:07.000 303 33412.51 294.29 2350.74 31.17 2010-10-30 13:19:08.000 303 33412.33 294.35 2350.68 31.17 2010-10-30 13:19:09.000 303 33412.54 294.34 2350.65 31.17 2010-10-30 13:19:10.000 303 33412.50 294.27 2350.67 31.17 2010-10-30 13:19:11.000 303 33412.50 294.31 2350.64 31.17 2010-10-30 13:19:12.000 303 33412.50 294.30 2350.70 31.17 2010-10-30 13:19:13.000 303 33412.43 294.29 2350.64 31.17 2010-10-30 13:19:14.000 303 33412.48 294.29 2350.67 31.17 2010-10-30 13:19:15.000 303 33412.48 294.22 2350.65 31.17 2010-10-30 13:19:16.000 303 33412.57 294.22 2350.72 31.17 2010-10-30 13:19:17.000 303 33412.54 294.22 2350.76 31.17 2010-10-30 13:19:18.000 303 33412.54 294.19 2350.76 31.17 2010-10-30 13:19:19.000 303 33412.52 294.20 2350.76 31.17 2010-10-30 13:19:20.000 303 33412.61 294.16 2350.76 31.17 2010-10-30 13:19:21.000 303 33412.65 294.13 2350.76 31.17 2010-10-30 13:19:22.000 303 33412.59 294.12 2350.77 31.17 2010-10-30 13:19:23.000 303 33412.55 294.11 2350.73 31.17 2010-10-30 13:19:24.000 303 33412.61 294.10 2350.74 31.17 2010-10-30 13:19:25.000 303 33412.62 294.06 2350.75 31.17 2010-10-30 13:19:26.000 303 33412.55 294.06 2350.80 31.17 2010-10-30 13:19:27.000 303 33412.66 294.05 2350.69 31.17 2010-10-30 13:19:28.000 303 33412.65 294.09 2350.67 31.17 2010-10-30 13:19:29.000 303 33412.58 294.05 2350.74 31.17 2010-10-30 13:19:30.000 303 33412.61 294.07 2350.70 31.17 2010-10-30 13:19:31.000 303 33412.62 294.08 2350.68 31.17 2010-10-30 13:19:32.000 303 33412.61 294.06 2350.74 31.17 2010-10-30 13:19:33.000 303 33412.66 294.06 2350.77 31.17 2010-10-30 13:19:34.000 303 33412.61 294.07 2350.70 31.17 2010-10-30 13:19:35.000 303 33412.63 294.09 2350.64 31.17 2010-10-30 13:19:36.000 303 33412.61 294.04 2350.68 31.17 2010-10-30 13:19:37.000 303 33412.58 294.16 2350.72 31.17 2010-10-30 13:19:38.000 303 33412.61 294.14 2350.67 31.17 2010-10-30 13:19:39.000 303 33412.50 294.17 2350.65 31.17 2010-10-30 13:19:40.000 303 33412.51 294.21 2350.61 31.17 2010-10-30 13:19:41.000 303 33412.49 294.20 2350.64 31.17 2010-10-30 13:19:42.000 303 33412.47 294.18 2350.75 31.17 2010-10-30 13:19:43.000 303 33412.53 294.20 2350.69 31.17 2010-10-30 13:19:44.000 303 33412.42 294.20 2350.68 31.17 2010-10-30 13:19:45.000 303 33412.64 294.26 2350.73 31.17 2010-10-30 13:19:46.000 303 33412.46 294.29 2350.66 31.17 2010-10-30 13:19:47.000 303 33412.45 294.26 2350.66 31.17 2010-10-30 13:19:48.000 303 33412.43 294.25 2350.67 31.17 2010-10-30 13:19:49.000 303 33412.40 294.34 2350.68 31.17 2010-10-30 13:19:50.000 303 33412.44 294.32 2350.64 31.17 2010-10-30 13:19:51.000 303 33412.27 294.27 2350.62 31.17 2010-10-30 13:19:52.000 303 33412.44 294.34 2350.68 31.17 2010-10-30 13:19:53.000 303 33412.43 294.31 2350.67 31.17 2010-10-30 13:19:54.000 303 33412.44 294.33 2350.68 31.17 2010-10-30 13:19:55.000 303 33412.36 294.31 2350.65 31.17 2010-10-30 13:19:56.000 303 33412.33 294.31 2350.77 31.17 2010-10-30 13:19:57.000 303 33412.39 294.29 2350.77 31.17 2010-10-30 13:19:58.000 303 33412.36 294.30 2350.72 31.17 2010-10-30 13:19:59.000 303 33412.41 294.32 2350.68 31.17 2010-10-30 13:20:00.000 303 33412.42 294.34 2350.77 31.17 2010-10-30 13:20:01.000 303 33412.34 294.28 2350.75 31.17 2010-10-30 13:20:02.000 303 33412.43 294.38 2350.76 31.17 2010-10-30 13:20:03.000 303 33412.25 294.34 2350.69 31.17 2010-10-30 13:20:04.000 303 33412.39 294.34 2350.70 31.17 2010-10-30 13:20:05.000 303 33412.30 294.33 2350.74 31.17 2010-10-30 13:20:06.000 303 33412.39 294.34 2350.76 31.17 2010-10-30 13:20:07.000 303 33412.31 294.38 2350.82 31.17 2010-10-30 13:20:08.000 303 33412.22 294.37 2350.74 31.17 2010-10-30 13:20:09.000 303 33412.31 294.32 2350.82 31.17 2010-10-30 13:20:10.000 303 33412.37 294.35 2350.82 31.17 2010-10-30 13:20:11.000 303 33412.25 294.38 2350.83 31.17 2010-10-30 13:20:12.000 303 33412.28 294.37 2350.84 31.17 2010-10-30 13:20:13.000 303 33412.26 294.34 2350.77 31.17 2010-10-30 13:20:14.000 303 33412.26 294.36 2350.84 31.17 2010-10-30 13:20:15.000 303 33412.21 294.30 2350.74 31.17 2010-10-30 13:20:16.000 303 33412.38 294.34 2350.86 31.17 2010-10-30 13:20:17.000 303 33412.24 294.31 2350.84 31.17 2010-10-30 13:20:18.000 303 33412.27 294.31 2350.83 31.17 2010-10-30 13:20:19.000 303 33412.26 294.32 2350.80 31.17 2010-10-30 13:20:20.000 303 33412.31 294.28 2350.77 31.17 2010-10-30 13:20:21.000 303 33412.19 294.25 2350.85 31.17 2010-10-30 13:20:22.000 303 33412.31 294.28 2350.77 31.17 2010-10-30 13:20:23.000 303 33412.34 294.24 2350.78 31.17 2010-10-30 13:20:24.000 303 33412.26 294.21 2350.77 31.17 2010-10-30 13:20:25.000 303 33412.27 294.24 2350.80 31.17 2010-10-30 13:20:26.000 303 33412.22 294.21 2350.76 31.17 2010-10-30 13:20:27.000 303 33412.29 294.22 2350.78 31.17 2010-10-30 13:20:28.000 303 33412.25 294.18 2350.76 31.17 2010-10-30 13:20:29.000 303 33412.15 294.19 2350.84 31.17 2010-10-30 13:20:30.000 303 33412.19 294.21 2350.77 31.17 2010-10-30 13:20:31.000 303 33412.17 294.22 2350.86 31.17 2010-10-30 13:20:32.000 303 33412.14 294.27 2350.86 31.17 2010-10-30 13:20:33.000 303 33412.22 294.24 2350.78 31.17 2010-10-30 13:20:34.000 303 33412.08 294.31 2350.77 31.17 2010-10-30 13:20:35.000 303 33412.10 294.28 2350.77 31.17 2010-10-30 13:20:36.000 303 33412.06 294.31 2350.83 31.17 2010-10-30 13:20:37.000 303 33412.06 294.36 2350.77 31.17 2010-10-30 13:20:38.000 303 33412.01 294.38 2350.85 31.17 2010-10-30 13:20:39.000 303 33412.05 294.39 2350.89 31.17 2010-10-30 13:20:40.000 303 33411.87 294.42 2350.83 31.17 2010-10-30 13:20:41.000 303 33411.89 294.42 2350.80 31.17 2010-10-30 13:20:42.000 303 33411.87 294.44 2350.81 31.17 2010-10-30 13:20:43.000 303 33411.93 294.49 2350.84 31.17 2010-10-30 13:20:44.000 303 33411.86 294.49 2350.86 31.17 2010-10-30 13:20:45.000 303 33411.77 294.52 2350.81 31.17 2010-10-30 13:20:46.000 303 33411.93 294.50 2350.84 31.17 2010-10-30 13:20:47.000 303 33411.74 294.52 2350.88 31.17 2010-10-30 13:20:48.000 303 33411.78 294.57 2350.82 31.17 2010-10-30 13:20:49.000 303 33411.85 294.58 2350.87 31.17 2010-10-30 13:20:50.000 303 33411.74 294.53 2350.90 31.17 2010-10-30 13:20:51.000 303 33411.84 294.57 2350.86 31.17 2010-10-30 13:20:52.000 303 33411.68 294.59 2350.87 31.17 2010-10-30 13:20:53.000 303 33411.74 294.57 2350.86 31.17 2010-10-30 13:20:54.000 303 33411.70 294.59 2350.92 31.17 2010-10-30 13:20:55.000 303 33411.67 294.59 2350.96 31.17 2010-10-30 13:20:56.000 303 33411.61 294.56 2350.96 31.17 2010-10-30 13:20:57.000 303 33411.52 294.61 2350.98 31.17 2010-10-30 13:20:58.000 303 33411.59 294.57 2350.97 31.17 2010-10-30 13:20:59.000 303 33411.53 294.60 2351.05 31.17 2010-10-30 13:21:00.000 303 33411.64 294.64 2350.96 31.17 2010-10-30 13:21:01.000 303 33411.47 294.68 2351.03 31.17 2010-10-30 13:21:02.000 303 33411.46 294.66 2350.95 31.17 2010-10-30 13:21:03.000 303 33411.40 294.68 2351.05 31.17 2010-10-30 13:21:04.000 303 33411.38 294.64 2350.96 31.17 2010-10-30 13:21:05.000 303 33411.37 294.62 2351.05 31.17 2010-10-30 13:21:06.000 303 33411.27 294.71 2351.09 31.17 2010-10-30 13:21:07.000 303 33411.37 294.70 2351.14 31.17 2010-10-30 13:21:08.000 303 33411.31 294.73 2351.01 31.17 2010-10-30 13:21:09.000 303 33411.26 294.74 2351.11 31.17 2010-10-30 13:21:10.000 303 33411.15 294.76 2351.07 31.17 2010-10-30 13:21:11.000 303 33411.21 294.76 2351.12 31.17 2010-10-30 13:21:12.000 303 33411.18 294.76 2351.15 31.17 2010-10-30 13:21:13.000 303 33411.21 294.69 2351.09 31.17 2010-10-30 13:21:14.000 303 33411.22 294.75 2351.15 31.17 2010-10-30 13:21:15.000 303 33411.15 294.75 2351.06 31.17 2010-10-30 13:21:16.000 303 33411.19 294.75 2351.19 31.17 2010-10-30 13:21:17.000 303 33411.14 294.76 2351.09 31.17 2010-10-30 13:21:18.000 303 33411.19 294.70 2351.27 31.17 2010-10-30 13:21:19.000 303 33411.18 294.68 2351.25 31.17 2010-10-30 13:21:20.000 303 33411.16 294.71 2351.21 31.17 2010-10-30 13:21:21.000 303 33411.21 294.67 2351.25 31.17 2010-10-30 13:21:22.000 303 33411.17 294.65 2351.21 31.17 2010-10-30 13:21:23.000 303 33411.12 294.66 2351.27 31.17 2010-10-30 13:21:24.000 303 33411.26 294.62 2351.28 31.17 2010-10-30 13:21:25.000 303 33411.30 294.67 2351.24 31.17 2010-10-30 13:21:26.000 303 33411.21 294.61 2351.33 31.17 2010-10-30 13:21:27.000 303 33411.32 294.60 2351.24 31.17 2010-10-30 13:21:28.000 303 33411.24 294.56 2351.27 31.17 2010-10-30 13:21:29.000 303 33411.19 294.56 2351.30 31.17 2010-10-30 13:21:30.000 303 33411.17 294.58 2351.21 31.17 2010-10-30 13:21:31.000 303 33411.16 294.56 2351.18 31.17 2010-10-30 13:21:32.000 303 33411.18 294.51 2351.22 31.17 2010-10-30 13:21:33.000 303 33411.22 294.52 2351.21 31.17 2010-10-30 13:21:34.000 303 33411.18 294.50 2351.25 31.17 2010-10-30 13:21:35.000 303 33411.25 294.49 2351.23 31.17 2010-10-30 13:21:36.000 303 33411.21 294.51 2351.11 31.17 2010-10-30 13:21:37.000 303 33411.28 294.54 2351.27 31.17 2010-10-30 13:21:38.000 303 33411.20 294.54 2351.15 31.17 2010-10-30 13:21:39.000 303 33411.25 294.48 2351.12 31.17 2010-10-30 13:21:40.000 303 33411.21 294.53 2351.21 31.17 2010-10-30 13:21:41.000 303 33411.15 294.50 2351.17 31.17 2010-10-30 13:21:42.000 303 33411.19 294.51 2351.22 31.17 2010-10-30 13:21:43.000 303 33411.20 294.57 2351.22 31.17 2010-10-30 13:21:44.000 303 33411.07 294.53 2351.25 31.17 2010-10-30 13:21:45.000 303 33411.16 294.51 2351.18 31.17 2010-10-30 13:21:46.000 303 33411.09 294.57 2351.14 31.17 2010-10-30 13:21:47.000 303 33411.12 294.57 2351.17 31.17 2010-10-30 13:21:48.000 303 33411.08 294.57 2351.22 31.17 2010-10-30 13:21:49.000 303 33411.02 294.59 2351.11 31.17 2010-10-30 13:21:50.000 303 33411.09 294.56 2351.17 31.17 2010-10-30 13:21:51.000 303 33411.10 294.61 2351.12 31.17 2010-10-30 13:21:52.000 303 33411.09 294.57 2351.21 31.17 2010-10-30 13:21:53.000 303 33411.07 294.58 2351.12 31.17 2010-10-30 13:21:54.000 303 33411.04 294.62 2351.11 31.17 2010-10-30 13:21:55.000 303 33411.03 294.61 2351.15 31.17 2010-10-30 13:21:56.000 303 33411.10 294.62 2351.14 31.17 2010-10-30 13:21:57.000 303 33411.03 294.61 2351.11 31.17 2010-10-30 13:21:58.000 303 33411.02 294.64 2351.12 31.17 2010-10-30 13:21:59.000 303 33411.02 294.62 2351.13 31.17 2010-10-30 13:22:00.000 303 33410.99 294.62 2351.03 31.17 2010-10-30 13:22:01.000 303 33410.94 294.67 2351.05 31.17 2010-10-30 13:22:02.000 303 33410.93 294.67 2351.15 31.17 2010-10-30 13:22:03.000 303 33410.97 294.68 2351.12 31.17 2010-10-30 13:22:04.000 303 33410.89 294.66 2351.12 31.17 2010-10-30 13:22:05.000 303 33410.93 294.66 2351.14 31.17 2010-10-30 13:22:06.000 303 33410.90 294.71 2351.16 31.17 2010-10-30 13:22:07.000 303 33410.93 294.74 2351.11 31.17 2010-10-30 13:22:08.000 303 33410.82 294.72 2351.14 31.17 2010-10-30 13:22:09.000 303 33410.96 294.75 2351.12 31.17 2010-10-30 13:22:10.000 303 33410.76 294.70 2351.11 31.17 2010-10-30 13:22:11.000 303 33410.82 294.73 2351.09 31.17 2010-10-30 13:22:12.000 303 33410.84 294.70 2351.07 31.17 2010-10-30 13:22:13.000 303 33410.82 294.71 2351.09 31.17 2010-10-30 13:22:14.000 303 33410.81 294.72 2351.12 31.17 2010-10-30 13:22:15.000 303 33410.88 294.73 2351.09 31.17 2010-10-30 13:22:16.000 303 33410.83 294.70 2351.15 31.17 2010-10-30 13:22:17.000 303 33410.78 294.62 2351.09 31.17 2010-10-30 13:22:18.000 303 33410.84 294.70 2351.17 31.17 2010-10-30 13:22:19.000 303 33410.87 294.69 2351.19 31.17 2010-10-30 13:22:20.000 303 33410.87 294.64 2351.09 31.17 2010-10-30 13:22:21.000 303 33410.85 294.65 2351.11 31.17 2010-10-30 13:22:22.000 303 33410.79 294.61 2351.04 31.17 2010-10-30 13:22:23.000 303 33410.74 294.64 2351.08 31.17 2010-10-30 13:22:24.000 303 33410.84 294.57 2351.17 31.17 2010-10-30 13:22:25.000 303 33410.85 294.59 2351.15 31.17 2010-10-30 13:22:26.000 303 33410.74 294.52 2351.08 31.17 2010-10-30 13:22:27.000 303 33410.82 294.58 2351.10 31.17 2010-10-30 13:22:28.000 303 33410.78 294.55 2351.17 31.17 2010-10-30 13:22:29.000 303 33410.82 294.53 2351.14 31.17 2010-10-30 13:22:30.000 303 33410.82 294.57 2351.14 31.17 2010-10-30 13:22:31.000 303 33410.86 294.53 2351.20 31.17 2010-10-30 13:22:32.000 303 33410.77 294.57 2350.99 31.17 2010-10-30 13:22:33.000 303 33410.79 294.49 2351.07 31.17 2010-10-30 13:22:34.000 303 33410.87 294.54 2351.14 31.17 2010-10-30 13:22:35.000 303 33410.83 294.54 2351.12 31.17 2010-10-30 13:22:36.000 303 33410.83 294.55 2351.05 31.17 2010-10-30 13:22:37.000 303 33410.79 294.55 2351.15 31.17 2010-10-30 13:22:38.000 303 33410.73 294.53 2351.15 31.17 2010-10-30 13:22:39.000 303 33410.84 294.52 2351.08 31.17 2010-10-30 13:22:40.000 303 33410.75 294.53 2351.03 31.17 2010-10-30 13:22:41.000 303 33410.78 294.51 2351.02 31.17 2010-10-30 13:22:42.000 303 33410.76 294.58 2351.12 31.17 2010-10-30 13:22:43.000 303 33410.79 294.56 2351.08 31.17 2010-10-30 13:22:44.000 303 33410.72 294.58 2351.06 31.17 2010-10-30 13:22:45.000 303 33410.74 294.56 2351.10 31.17 2010-10-30 13:22:46.000 303 33410.67 294.56 2351.08 31.17 2010-10-30 13:22:47.000 303 33410.60 294.57 2351.03 31.17 2010-10-30 13:22:48.000 303 33410.64 294.60 2351.03 31.17 2010-10-30 13:22:49.000 303 33410.59 294.66 2351.19 31.17 2010-10-30 13:22:50.000 303 33410.57 294.63 2351.05 31.17 2010-10-30 13:22:51.000 303 33410.55 294.67 2351.13 31.17 2010-10-30 13:22:52.000 303 33410.51 294.72 2351.16 31.17 2010-10-30 13:22:53.000 303 33410.43 294.72 2351.18 31.17 2010-10-30 13:22:54.000 303 33410.47 294.73 2351.08 31.17 2010-10-30 13:22:55.000 303 33410.47 294.81 2351.11 31.17 2010-10-30 13:22:56.000 303 33410.55 294.81 2351.08 31.17 2010-10-30 13:22:57.000 303 33410.40 294.84 2351.12 31.17 2010-10-30 13:22:58.000 303 33410.31 294.84 2351.14 31.17 2010-10-30 13:22:59.000 303 33410.47 294.84 2351.14 31.17 2010-10-30 13:23:00.000 303 33410.39 294.89 2351.11 31.17 2010-10-30 13:23:01.000 303 33410.38 294.90 2351.11 31.17 2010-10-30 13:23:02.000 303 33410.32 294.90 2351.11 31.17 2010-10-30 13:23:03.000 303 33410.28 294.85 2351.26 31.17 2010-10-30 13:23:04.000 303 33410.38 294.90 2351.18 31.17 2010-10-30 13:23:05.000 303 33410.33 294.91 2351.17 31.17 2010-10-30 13:23:06.000 303 33410.27 294.88 2351.15 31.17 2010-10-30 13:23:07.000 303 33410.34 294.91 2351.19 31.17 2010-10-30 13:23:08.000 303 33410.28 294.90 2351.26 31.17 2010-10-30 13:23:09.000 303 33410.33 294.86 2351.20 31.17 2010-10-30 13:23:10.000 303 33410.23 294.88 2351.24 31.17 2010-10-30 13:23:11.000 303 33410.25 294.85 2351.25 31.17 2010-10-30 13:23:12.000 303 33410.35 294.83 2351.28 31.17 2010-10-30 13:23:13.000 303 33410.28 294.87 2351.26 31.17 2010-10-30 13:23:14.000 303 33410.16 294.85 2351.26 31.17 2010-10-30 13:23:15.000 303 33410.18 294.86 2351.22 31.17 2010-10-30 13:23:16.000 303 33410.30 294.88 2351.28 31.17 2010-10-30 13:23:17.000 303 33410.20 294.83 2351.30 31.17 2010-10-30 13:23:18.000 303 33410.18 294.82 2351.31 31.17 2010-10-30 13:23:19.000 303 33410.17 294.87 2351.32 31.17 2010-10-30 13:23:20.000 303 33410.16 294.81 2351.32 31.17 2010-10-30 13:23:21.000 303 33410.21 294.83 2351.26 31.17 2010-10-30 13:23:22.000 303 33410.16 294.86 2351.27 31.17 2010-10-30 13:23:23.000 303 33410.14 294.85 2351.21 31.17 2010-10-30 13:23:24.000 303 33410.14 294.88 2351.33 31.17 2010-10-30 13:23:25.000 303 33410.10 294.85 2351.26 31.17 2010-10-30 13:23:26.000 303 33410.04 294.90 2351.26 31.17 2010-10-30 13:23:27.000 303 33410.07 294.91 2351.31 31.17 2010-10-30 13:23:28.000 303 33410.14 294.91 2351.30 31.17 2010-10-30 13:23:29.000 303 33410.03 294.90 2351.30 31.17 2010-10-30 13:23:30.000 303 33410.11 294.89 2351.27 31.17 2010-10-30 13:23:31.000 303 33410.09 294.83 2351.31 31.17 2010-10-30 13:23:32.000 303 33409.94 294.86 2351.30 31.17 2010-10-30 13:23:33.000 303 33410.18 294.86 2351.31 31.17 2010-10-30 13:23:34.000 303 33410.10 294.85 2351.25 31.17 2010-10-30 13:23:35.000 303 33410.14 294.78 2351.30 31.17 2010-10-30 13:23:36.000 303 33410.16 294.81 2351.34 31.17 2010-10-30 13:23:37.000 303 33410.08 294.85 2351.34 31.17 2010-10-30 13:23:38.000 303 33410.07 294.79 2351.27 31.17 2010-10-30 13:23:39.000 303 33410.08 294.82 2351.32 31.17 2010-10-30 13:23:40.000 303 33410.11 294.78 2351.33 31.17 2010-10-30 13:23:41.000 303 33410.13 294.75 2351.27 31.17 2010-10-30 13:23:42.000 303 33410.17 294.70 2351.28 31.17 2010-10-30 13:23:43.000 303 33410.08 294.75 2351.38 31.17 2010-10-30 13:23:44.000 303 33410.06 294.73 2351.34 31.17 2010-10-30 13:23:45.000 303 33410.18 294.73 2351.30 31.17 2010-10-30 13:23:46.000 303 33410.11 294.78 2351.34 31.17 2010-10-30 13:23:47.000 303 33410.06 294.76 2351.38 31.17 2010-10-30 13:23:48.000 303 33410.11 294.74 2351.37 31.17 2010-10-30 13:23:49.000 303 33410.11 294.77 2351.32 31.17 2010-10-30 13:23:50.000 303 33410.08 294.74 2351.37 31.17 2010-10-30 13:23:51.000 303 33410.11 294.71 2351.27 31.17 2010-10-30 13:23:52.000 303 33410.03 294.73 2351.30 31.17 2010-10-30 13:23:53.000 303 33410.00 294.76 2351.33 31.17 2010-10-30 13:23:54.000 303 33410.10 294.77 2351.29 31.17 2010-10-30 13:23:55.000 303 33410.07 294.74 2351.27 31.17 2010-10-30 13:23:56.000 303 33410.04 294.81 2351.26 31.17 2010-10-30 13:23:57.000 303 33410.02 294.71 2351.28 31.17 2010-10-30 13:23:58.000 303 33410.00 294.77 2351.34 31.17 2010-10-30 13:23:59.000 303 33410.00 294.78 2351.29 31.17 2010-10-30 13:24:00.000 303 33409.91 294.77 2351.29 31.17 2010-10-30 13:24:01.000 303 33409.97 294.72 2351.29 31.17 2010-10-30 13:24:02.000 303 33409.88 294.77 2351.21 31.17 2010-10-30 13:24:03.000 303 33409.85 294.75 2351.24 31.17 2010-10-30 13:24:04.000 303 33409.92 294.76 2351.20 31.17 2010-10-30 13:24:05.000 303 33410.00 294.73 2351.32 31.17 2010-10-30 13:24:06.000 303 33409.91 294.71 2351.30 31.17 2010-10-30 13:24:07.000 303 33409.95 294.72 2351.33 31.17 2010-10-30 13:24:08.000 303 33409.98 294.74 2351.25 31.17 2010-10-30 13:24:09.000 303 33409.97 294.71 2351.23 31.17 2010-10-30 13:24:10.000 303 33409.97 294.71 2351.29 31.17 2010-10-30 13:24:11.000 303 33409.94 294.69 2351.25 31.17 2010-10-30 13:24:12.000 303 33409.91 294.69 2351.25 31.17 2010-10-30 13:24:13.000 303 33409.98 294.67 2351.24 31.17 2010-10-30 13:24:14.000 303 33410.08 294.74 2351.23 31.17 2010-10-30 13:24:15.000 303 33409.91 294.67 2351.30 31.17 2010-10-30 13:24:16.000 303 33409.98 294.64 2351.23 31.17 2010-10-30 13:24:17.000 303 33410.03 294.64 2351.19 31.17 2010-10-30 13:24:18.000 303 33409.97 294.63 2351.23 31.17 2010-10-30 13:24:19.000 303 33410.00 294.62 2351.23 31.17 2010-10-30 13:24:20.000 303 33409.97 294.63 2351.11 31.17 2010-10-30 13:24:21.000 303 33409.94 294.67 2351.29 31.17 2010-10-30 13:24:22.000 303 33409.94 294.67 2351.15 31.17 2010-10-30 13:24:23.000 303 33410.01 294.61 2351.26 31.17 2010-10-30 13:24:24.000 303 33409.94 294.63 2351.18 31.17 2010-10-30 13:24:25.000 303 33409.94 294.63 2351.20 31.17 2010-10-30 13:24:26.000 303 33409.96 294.61 2351.18 31.17 2010-10-30 13:24:27.000 303 33410.01 294.63 2351.18 31.17 2010-10-30 13:24:28.000 303 33409.92 294.65 2351.16 31.17 2010-10-30 13:24:29.000 303 33409.90 294.60 2351.16 31.17 2010-10-30 13:24:30.000 303 33409.98 294.56 2351.11 31.17 2010-10-30 13:24:31.000 303 33409.90 294.59 2351.18 31.17 2010-10-30 13:24:32.000 303 33409.91 294.59 2351.15 31.17 2010-10-30 13:24:33.000 303 33409.91 294.63 2351.11 31.17 2010-10-30 13:24:34.000 303 33409.89 294.57 2351.08 31.17 2010-10-30 13:24:35.000 303 33409.91 294.58 2351.08 31.17 2010-10-30 13:24:36.000 303 33409.91 294.59 2351.09 31.17 2010-10-30 13:24:37.000 303 33409.85 294.58 2351.05 31.17 2010-10-30 13:24:38.000 303 33409.88 294.61 2351.06 31.17 2010-10-30 13:24:39.000 303 33409.86 294.57 2350.98 31.17 2010-10-30 13:24:40.000 303 33409.85 294.56 2350.98 31.17 2010-10-30 13:24:41.000 303 33409.87 294.58 2351.12 31.17 2010-10-30 13:24:42.000 303 33409.78 294.58 2351.08 31.17 2010-10-30 13:24:43.000 303 33409.88 294.59 2351.09 31.17 2010-10-30 13:24:44.000 303 33409.76 294.54 2350.99 31.17 2010-10-30 13:24:45.000 303 33409.83 294.56 2351.08 31.17 2010-10-30 13:24:46.000 303 33409.71 294.54 2351.07 31.17 2010-10-30 13:24:47.000 303 33409.79 294.51 2351.05 31.17 2010-10-30 13:24:48.000 303 33409.70 294.55 2351.06 31.17 2010-10-30 13:24:49.000 303 33409.78 294.56 2350.99 31.17 2010-10-30 13:24:50.000 303 33409.80 294.55 2350.93 31.17 2010-10-30 13:24:51.000 303 33409.67 294.56 2350.98 31.17 2010-10-30 13:24:52.000 303 33409.65 294.53 2351.02 31.17 2010-10-30 13:24:53.000 303 33409.70 294.54 2350.92 31.17 2010-10-30 13:24:54.000 303 33409.67 294.53 2350.95 31.17 2010-10-30 13:24:55.000 303 33409.71 294.50 2350.96 31.17 2010-10-30 13:24:56.000 303 33409.70 294.53 2351.01 31.17 2010-10-30 13:24:57.000 303 33409.62 294.49 2351.01 31.17 2010-10-30 13:24:58.000 303 33409.76 294.55 2350.94 31.17 2010-10-30 13:24:59.000 303 33409.61 294.54 2350.99 31.17 2010-10-30 13:25:00.000 303 33409.63 294.53 2350.94 31.17 2010-10-30 13:25:01.000 303 33409.66 294.56 2350.89 31.17 2010-10-30 13:25:02.000 303 33409.62 294.55 2350.96 31.17 2010-10-30 13:25:03.000 303 33409.57 294.56 2350.91 31.17 2010-10-30 13:25:04.000 303 33409.54 294.57 2350.89 31.17 2010-10-30 13:25:05.000 303 33409.51 294.56 2350.96 31.17 2010-10-30 13:25:06.000 303 33409.51 294.59 2350.95 31.17 2010-10-30 13:25:07.000 303 33409.48 294.61 2351.07 31.17 2010-10-30 13:25:08.000 303 33409.46 294.62 2351.02 31.17 2010-10-30 13:25:09.000 303 33409.40 294.68 2350.97 31.17 2010-10-30 13:25:10.000 303 33409.54 294.69 2350.93 31.17 2010-10-30 13:25:11.000 303 33409.53 294.72 2351.01 31.17 2010-10-30 13:25:12.000 303 33409.47 294.69 2350.98 31.17 2010-10-30 13:25:13.000 303 33409.45 294.73 2351.01 31.17 2010-10-30 13:25:14.000 303 33409.29 294.75 2351.01 31.17 2010-10-30 13:25:15.000 303 33409.36 294.76 2351.09 31.17 2010-10-30 13:25:16.000 303 33409.23 294.79 2351.05 31.17 2010-10-30 13:25:17.000 303 33409.28 294.78 2351.00 31.17 2010-10-30 13:25:18.000 303 33409.32 294.79 2351.03 31.17 2010-10-30 13:25:19.000 303 33409.28 294.84 2351.05 31.17 2010-10-30 13:25:20.000 303 33409.32 294.83 2351.11 31.17 2010-10-30 13:25:21.000 303 33409.43 294.81 2351.06 31.17 2010-10-30 13:25:22.000 303 33409.25 294.83 2351.08 31.17 2010-10-30 13:25:23.000 303 33409.27 294.81 2351.03 31.17 2010-10-30 13:25:24.000 303 33409.20 294.80 2351.06 31.17 2010-10-30 13:25:25.000 303 33409.26 294.85 2351.07 31.17 2010-10-30 13:25:26.000 303 33409.21 294.83 2351.09 31.17 2010-10-30 13:25:27.000 303 33409.21 294.81 2351.11 31.17 2010-10-30 13:25:28.000 303 33409.21 294.82 2351.08 31.17 2010-10-30 13:25:29.000 303 33409.29 294.81 2351.09 31.17 2010-10-30 13:25:30.000 303 33409.17 294.79 2351.09 31.17 2010-10-30 13:25:31.000 303 33409.20 294.83 2351.12 31.17 2010-10-30 13:25:32.000 303 33409.19 294.83 2351.20 31.17 2010-10-30 13:25:33.000 303 33409.04 294.81 2351.12 31.17 2010-10-30 13:25:34.000 303 33409.21 294.80 2351.16 31.17 2010-10-30 13:25:35.000 303 33409.14 294.81 2351.18 31.17 2010-10-30 13:25:36.000 303 33409.12 294.76 2351.23 31.17 2010-10-30 13:25:37.000 303 33409.02 294.79 2351.12 31.17 2010-10-30 13:25:38.000 303 33409.11 294.78 2351.14 31.17 2010-10-30 13:25:39.000 303 33409.11 294.75 2351.18 31.17 2010-10-30 13:25:40.000 303 33409.05 294.80 2351.17 31.17 2010-10-30 13:25:41.000 303 33409.11 294.85 2351.14 31.17 2010-10-30 13:25:42.000 303 33409.00 294.83 2351.18 31.17 2010-10-30 13:25:43.000 303 33408.98 294.78 2351.16 31.17 2010-10-30 13:25:44.000 303 33409.06 294.79 2351.17 31.17 2010-10-30 13:25:45.000 303 33409.01 294.81 2351.17 31.17 2010-10-30 13:25:46.000 303 33409.05 294.77 2351.20 31.17 2010-10-30 13:25:47.000 303 33409.06 294.77 2351.28 31.17 2010-10-30 13:25:48.000 303 33408.97 294.70 2351.22 31.17 2010-10-30 13:25:49.000 303 33409.03 294.79 2351.18 31.17 2010-10-30 13:25:50.000 303 33409.02 294.80 2351.24 31.17 2010-10-30 13:25:51.000 303 33409.00 294.77 2351.15 31.17 2010-10-30 13:25:52.000 303 33408.95 294.79 2351.15 31.17 2010-10-30 13:25:53.000 303 33408.93 294.80 2351.17 31.17 2010-10-30 13:25:54.000 303 33408.92 294.77 2351.18 31.17 2010-10-30 13:25:55.000 303 33409.05 294.75 2351.19 31.17 2010-10-30 13:25:56.000 303 33408.93 294.75 2351.23 31.17 2010-10-30 13:25:57.000 303 33408.92 294.75 2351.26 31.17 2010-10-30 13:25:58.000 303 33408.95 294.73 2351.10 31.17 2010-10-30 13:25:59.000 303 33408.98 294.75 2351.18 31.17 2010-10-30 13:26:00.000 303 33409.02 294.75 2351.17 31.17 2010-10-30 13:26:01.000 303 33409.06 294.72 2351.22 31.17 2010-10-30 13:26:02.000 303 33408.92 294.72 2351.24 31.17 2010-10-30 13:26:03.000 303 33408.94 294.73 2351.24 31.17 2010-10-30 13:26:04.000 303 33408.96 294.73 2351.27 31.17 2010-10-30 13:26:05.000 303 33408.93 294.70 2351.26 31.17 2010-10-30 13:26:06.000 303 33409.03 294.70 2351.26 31.17 2010-10-30 13:26:07.000 303 33408.96 294.67 2351.25 31.17 2010-10-30 13:26:08.000 303 33409.02 294.66 2351.27 31.17 2010-10-30 13:26:09.000 303 33409.02 294.68 2351.30 31.17 2010-10-30 13:26:10.000 303 33409.01 294.61 2351.17 31.17 2010-10-30 13:26:11.000 303 33408.96 294.68 2351.23 31.17 2010-10-30 13:26:12.000 303 33408.89 294.63 2351.18 31.17 2010-10-30 13:26:13.000 303 33409.01 294.64 2351.21 31.17 2010-10-30 13:26:14.000 303 33409.02 294.65 2351.14 31.17 2010-10-30 13:26:15.000 303 33409.01 294.64 2351.09 31.17 2010-10-30 13:26:16.000 303 33408.99 294.65 2351.27 31.17 2010-10-30 13:26:17.000 303 33408.99 294.68 2351.17 31.17 2010-10-30 13:26:18.000 303 33408.86 294.65 2351.17 31.17 2010-10-30 13:26:19.000 303 33408.87 294.69 2351.17 31.17 2010-10-30 13:26:20.000 303 33408.93 294.63 2351.20 31.17 2010-10-30 13:26:21.000 303 33408.92 294.67 2351.20 31.17 2010-10-30 13:26:22.000 303 33408.95 294.64 2351.12 31.17 2010-10-30 13:26:23.000 303 33408.88 294.64 2351.21 31.17 2010-10-30 13:26:24.000 303 33408.90 294.61 2351.17 31.17 2010-10-30 13:26:25.000 303 33408.91 294.64 2351.24 31.17 2010-10-30 13:26:26.000 303 33408.91 294.66 2351.17 31.17 2010-10-30 13:26:27.000 303 33408.88 294.67 2351.14 31.17 2010-10-30 13:26:28.000 303 33408.74 294.65 2351.18 31.17 2010-10-30 13:26:29.000 303 33408.87 294.64 2351.14 31.17 2010-10-30 13:26:30.000 303 33408.81 294.63 2351.18 31.17 2010-10-30 13:26:31.000 303 33408.88 294.65 2351.18 31.17 2010-10-30 13:26:32.000 303 33408.80 294.63 2351.19 31.17 2010-10-30 13:26:33.000 303 33408.88 294.65 2351.21 31.17 2010-10-30 13:26:34.000 303 33408.83 294.63 2351.05 31.17 2010-10-30 13:26:35.000 303 33408.82 294.61 2351.15 31.17 2010-10-30 13:26:36.000 303 33408.82 294.64 2351.15 31.17 2010-10-30 13:26:37.000 303 33408.89 294.65 2351.23 31.17 2010-10-30 13:26:38.000 303 33408.70 294.66 2351.15 31.17 2010-10-30 13:26:39.000 303 33408.90 294.67 2351.17 31.17 2010-10-30 13:26:40.000 303 33408.81 294.67 2351.16 31.17 2010-10-30 13:26:41.000 303 33408.91 294.62 2351.11 31.17 2010-10-30 13:26:42.000 303 33408.81 294.61 2351.13 31.17 2010-10-30 13:26:43.000 303 33408.73 294.62 2351.14 31.17 2010-10-30 13:26:44.000 303 33408.79 294.64 2351.08 31.17 2010-10-30 13:26:45.000 303 33408.69 294.63 2351.15 31.17 2010-10-30 13:26:46.000 303 33408.75 294.63 2351.11 31.17 2010-10-30 13:26:47.000 303 33408.70 294.60 2351.17 31.17 2010-10-30 13:26:48.000 303 33408.78 294.59 2351.19 31.17 2010-10-30 13:26:49.000 303 33408.66 294.60 2351.17 31.17 2010-10-30 13:26:50.000 303 33408.74 294.58 2351.07 31.17 2010-10-30 13:26:51.000 303 33408.71 294.59 2351.12 31.17 2010-10-30 13:26:52.000 303 33408.73 294.59 2351.03 31.17 2010-10-30 13:26:53.000 303 33408.77 294.58 2351.16 31.17 2010-10-30 13:26:54.000 303 33408.76 294.56 2351.14 31.17 2010-10-30 13:26:55.000 303 33408.73 294.58 2351.14 31.17 2010-10-30 13:26:56.000 303 33408.79 294.58 2351.14 31.17 2010-10-30 13:26:57.000 303 33408.79 294.54 2351.12 31.17 2010-10-30 13:26:58.000 303 33408.70 294.62 2351.13 31.17 2010-10-30 13:26:59.000 303 33408.61 294.58 2351.07 31.17 2010-10-30 13:27:00.000 303 33408.67 294.55 2351.06 31.17 2010-10-30 13:27:01.000 303 33408.68 294.60 2351.11 31.17 2010-10-30 13:27:02.000 303 33408.68 294.58 2351.11 31.17 2010-10-30 13:27:03.000 303 33408.54 294.61 2351.05 31.17 2010-10-30 13:27:04.000 303 33408.62 294.58 2351.13 31.17 2010-10-30 13:27:05.000 303 33408.56 294.58 2351.11 31.17 2010-10-30 13:27:06.000 303 33408.49 294.58 2351.08 31.17 2010-10-30 13:27:07.000 303 33408.54 294.63 2351.03 31.17 2010-10-30 13:27:08.000 303 33408.55 294.61 2351.08 31.17 2010-10-30 13:27:09.000 303 33408.50 294.66 2351.09 31.17 2010-10-30 13:27:10.000 303 33408.54 294.61 2351.09 31.17 2010-10-30 13:27:11.000 303 33408.48 294.64 2351.07 31.17 2010-10-30 13:27:12.000 303 33408.45 294.63 2351.06 31.17 2010-10-30 13:27:13.000 303 33408.48 294.67 2351.08 31.17 2010-10-30 13:27:14.000 303 33408.45 294.64 2351.08 31.17 2010-10-30 13:27:15.000 303 33408.49 294.67 2351.11 31.17 2010-10-30 13:27:16.000 303 33408.35 294.67 2351.11 31.17 2010-10-30 13:27:17.000 303 33408.43 294.67 2351.17 31.17 2010-10-30 13:27:18.000 303 33408.36 294.67 2351.15 31.17 2010-10-30 13:27:19.000 303 33408.40 294.67 2351.08 31.17 2010-10-30 13:27:20.000 303 33408.32 294.68 2351.12 31.17 2010-10-30 13:27:21.000 303 33408.32 294.70 2351.13 31.17 2010-10-30 13:27:22.000 303 33408.36 294.66 2351.14 31.17 2010-10-30 13:27:23.000 303 33408.22 294.69 2351.11 31.17 2010-10-30 13:27:24.000 303 33408.29 294.72 2351.20 31.17 2010-10-30 13:27:25.000 303 33408.31 294.71 2351.09 31.17 2010-10-30 13:27:26.000 303 33408.20 294.67 2351.14 31.17 2010-10-30 13:27:27.000 303 33408.33 294.68 2351.11 31.17 2010-10-30 13:27:28.000 303 33408.31 294.75 2351.18 31.17 2010-10-30 13:27:29.000 303 33408.18 294.71 2351.19 31.17 2010-10-30 13:27:30.000 303 33408.27 294.72 2351.25 31.17 2010-10-30 13:27:31.000 303 33408.25 294.68 2351.18 31.17 2010-10-30 13:27:32.000 303 33408.23 294.70 2351.25 31.17 2010-10-30 13:27:33.000 303 33408.22 294.67 2351.23 31.17 2010-10-30 13:27:34.000 303 33408.27 294.67 2351.22 31.17 2010-10-30 13:27:35.000 303 33408.33 294.66 2351.19 31.17 2010-10-30 13:27:36.000 303 33408.24 294.66 2351.23 31.17 2010-10-30 13:27:37.000 303 33408.29 294.63 2351.22 31.17 2010-10-30 13:27:38.000 303 33408.21 294.62 2351.16 31.17 2010-10-30 13:27:39.000 303 33408.29 294.63 2351.24 31.17 2010-10-30 13:27:40.000 303 33408.27 294.59 2351.26 31.17 2010-10-30 13:27:41.000 303 33408.30 294.59 2351.18 31.17 2010-10-30 13:27:42.000 303 33408.33 294.60 2351.20 31.17 2010-10-30 13:27:43.000 303 33408.37 294.57 2351.30 31.17 2010-10-30 13:27:44.000 303 33408.36 294.58 2351.14 31.17 2010-10-30 13:27:45.000 303 33408.38 294.53 2351.18 31.17 2010-10-30 13:27:46.000 303 33408.29 294.56 2351.22 31.17 2010-10-30 13:27:47.000 303 33408.42 294.51 2351.23 31.17 2010-10-30 13:27:48.000 303 33408.40 294.50 2351.22 31.17 2010-10-30 13:27:49.000 303 33408.47 294.46 2351.21 31.17 2010-10-30 13:27:50.000 303 33408.37 294.44 2351.22 31.17 2010-10-30 13:27:51.000 303 33408.57 294.41 2351.19 31.17 2010-10-30 13:27:52.000 303 33408.44 294.43 2351.20 31.17 2010-10-30 13:27:53.000 303 33408.48 294.37 2351.17 31.17 2010-10-30 13:27:54.000 303 33408.57 294.35 2351.18 31.17 2010-10-30 13:27:55.000 303 33408.48 294.36 2351.05 31.17 2010-10-30 13:27:56.000 303 33408.51 294.30 2351.11 31.17 2010-10-30 13:27:57.000 303 33408.52 294.35 2351.19 31.17 2010-10-30 13:27:58.000 303 33408.53 294.33 2351.14 31.17 2010-10-30 13:27:59.000 303 33408.48 294.32 2351.10 31.17 2010-10-30 13:28:00.000 303 33408.58 294.31 2351.07 31.17 2010-10-30 13:28:01.000 303 33408.55 294.34 2351.16 31.17 2010-10-30 13:28:02.000 303 33408.64 294.32 2351.07 31.17 2010-10-30 13:28:03.000 303 33408.66 294.32 2351.07 31.17 2010-10-30 13:28:04.000 303 33408.55 294.26 2351.12 31.17 2010-10-30 13:28:05.000 303 33408.69 294.31 2351.00 31.17 2010-10-30 13:28:06.000 303 33408.68 294.30 2350.99 31.17 2010-10-30 13:28:07.000 303 33408.73 294.30 2351.07 31.17 2010-10-30 13:28:08.000 303 33408.71 294.26 2351.00 31.17 2010-10-30 13:28:09.000 303 33408.63 294.28 2351.07 31.17 2010-10-30 13:28:10.000 303 33408.67 294.24 2350.99 31.17 2010-10-30 13:28:11.000 303 33408.76 294.26 2350.95 31.17 2010-10-30 13:28:12.000 303 33408.72 294.27 2350.92 31.17 2010-10-30 13:28:13.000 303 33408.73 294.32 2350.99 31.17 2010-10-30 13:28:14.000 303 33408.80 294.23 2350.97 31.17 2010-10-30 13:28:15.000 303 33408.80 294.28 2350.96 31.17 2010-10-30 13:28:16.000 303 33408.71 294.26 2350.95 31.17 2010-10-30 13:28:17.000 303 33408.69 294.27 2350.99 31.17 2010-10-30 13:28:18.000 303 33408.68 294.25 2350.93 31.17 2010-10-30 13:28:19.000 303 33408.77 294.26 2350.87 31.17 2010-10-30 13:28:20.000 303 33408.70 294.27 2350.93 31.17 2010-10-30 13:28:21.000 303 33408.62 294.31 2350.85 31.17 2010-10-30 13:28:22.000 303 33408.62 294.29 2350.89 31.17 2010-10-30 13:28:23.000 303 33408.72 294.33 2350.85 31.17 2010-10-30 13:28:24.000 303 33408.68 294.34 2350.89 31.17 2010-10-30 13:28:25.000 303 33408.66 294.32 2350.81 31.17 2010-10-30 13:28:26.000 303 33408.68 294.34 2350.83 31.17 2010-10-30 13:28:27.000 303 33408.53 294.37 2350.95 31.17 2010-10-30 13:28:28.000 303 33408.61 294.35 2350.87 31.17 2010-10-30 13:28:29.000 303 33408.62 294.39 2350.99 31.17 2010-10-30 13:28:30.000 303 33408.47 294.43 2350.98 31.17 2010-10-30 13:28:31.000 303 33408.46 294.48 2350.94 31.17 2010-10-30 13:28:32.000 303 33408.45 294.43 2350.87 31.17 2010-10-30 13:28:33.000 303 33408.43 294.47 2350.77 31.17 2010-10-30 13:28:34.000 303 33408.42 294.44 2350.91 31.17 2010-10-30 13:28:35.000 303 33408.44 294.51 2350.92 31.17 2010-10-30 13:28:36.000 303 33408.29 294.52 2350.83 31.17 2010-10-30 13:28:37.000 303 33408.32 294.53 2350.95 31.17 2010-10-30 13:28:38.000 303 33408.21 294.54 2350.96 31.17 2010-10-30 13:28:39.000 303 33408.27 294.54 2350.91 31.17 2010-10-30 13:28:40.000 303 33408.08 294.59 2350.90 31.17 2010-10-30 13:28:41.000 303 33408.00 294.63 2350.88 31.17 2010-10-30 13:28:42.000 303 33408.00 294.61 2350.90 31.17 2010-10-30 13:28:43.000 303 33407.99 294.62 2350.93 31.17 2010-10-30 13:28:44.000 303 33407.97 294.62 2350.91 31.17 2010-10-30 13:28:45.000 303 33407.95 294.65 2350.96 31.17 2010-10-30 13:28:46.000 303 33407.84 294.70 2350.93 31.17 2010-10-30 13:28:47.000 303 33407.88 294.69 2350.99 31.17 2010-10-30 13:28:48.000 303 33407.83 294.68 2351.03 31.17 2010-10-30 13:28:49.000 303 33407.77 294.68 2351.03 31.17 2010-10-30 13:28:50.000 303 33407.77 294.69 2351.00 31.17 2010-10-30 13:28:51.000 303 33407.68 294.69 2351.03 31.17 2010-10-30 13:28:52.000 303 33407.72 294.72 2351.02 31.17 2010-10-30 13:28:53.000 303 33407.66 294.72 2350.97 31.17 2010-10-30 13:28:54.000 303 33407.68 294.67 2351.06 31.17 2010-10-30 13:28:55.000 303 33407.63 294.67 2351.08 31.17 2010-10-30 13:28:56.000 303 33407.59 294.69 2351.15 31.17 2010-10-30 13:28:57.000 303 33407.53 294.65 2351.11 31.17 2010-10-30 13:28:58.000 303 33407.52 294.69 2351.08 31.17 2010-10-30 13:28:59.000 303 33407.56 294.70 2351.15 31.17 2010-10-30 13:29:00.000 303 33407.48 294.71 2351.23 31.17 2010-10-30 13:29:01.000 303 33407.49 294.69 2351.20 31.17 2010-10-30 13:29:02.000 303 33407.46 294.67 2351.19 31.17 2010-10-30 13:29:03.000 303 33407.45 294.67 2351.20 31.17 2010-10-30 13:29:04.000 303 33407.37 294.69 2351.21 31.17 2010-10-30 13:29:05.000 303 33407.52 294.70 2351.30 31.17 2010-10-30 13:29:06.000 303 33407.32 294.66 2351.23 31.17 2010-10-30 13:29:07.000 303 33407.38 294.68 2351.23 31.17 2010-10-30 13:29:08.000 303 33407.31 294.75 2351.31 31.17 2010-10-30 13:29:09.000 303 33407.17 294.70 2351.29 31.17 2010-10-30 13:29:10.000 303 33407.26 294.69 2351.34 31.17 2010-10-30 13:29:11.000 303 33407.22 294.68 2351.32 31.17 2010-10-30 13:29:12.000 303 33407.16 294.69 2351.30 31.17 2010-10-30 13:29:13.000 303 33407.18 294.73 2351.34 31.17 2010-10-30 13:29:14.000 303 33407.18 294.73 2351.38 31.17 2010-10-30 13:29:15.000 303 33407.18 294.69 2351.33 31.17 2010-10-30 13:29:16.000 303 33407.17 294.70 2351.41 31.17 2010-10-30 13:29:17.000 303 33407.07 294.77 2351.36 31.17 2010-10-30 13:29:18.000 303 33407.09 294.79 2351.33 31.17 2010-10-30 13:29:19.000 303 33407.06 294.74 2351.38 31.17 2010-10-30 13:29:20.000 303 33407.00 294.70 2351.34 31.17 2010-10-30 13:29:21.000 303 33407.02 294.73 2351.38 31.17 2010-10-30 13:29:22.000 303 33407.05 294.74 2351.42 31.17 2010-10-30 13:29:23.000 303 33407.07 294.76 2351.41 31.17 2010-10-30 13:29:24.000 303 33407.05 294.76 2351.40 31.17 2010-10-30 13:29:25.000 303 33407.02 294.73 2351.42 31.17 2010-10-30 13:29:26.000 303 33407.03 294.73 2351.37 31.17 2010-10-30 13:29:27.000 303 33407.12 294.71 2351.34 31.17 2010-10-30 13:29:28.000 303 33407.14 294.69 2351.41 31.17 2010-10-30 13:29:29.000 303 33407.18 294.69 2351.52 31.17 2010-10-30 13:29:30.000 303 33407.10 294.68 2351.49 31.17 2010-10-30 13:29:31.000 303 33407.18 294.70 2351.39 31.17 2010-10-30 13:29:32.000 303 33407.18 294.65 2351.42 31.17 2010-10-30 13:29:33.000 303 33407.18 294.68 2351.42 31.17 2010-10-30 13:29:34.000 303 33407.25 294.67 2351.39 31.17 2010-10-30 13:29:35.000 303 33407.25 294.56 2351.32 31.17 2010-10-30 13:29:36.000 303 33407.19 294.58 2351.35 31.17 2010-10-30 13:29:37.000 303 33407.18 294.64 2351.48 31.17 2010-10-30 13:29:38.000 303 33407.32 294.58 2351.39 31.17 2010-10-30 13:29:39.000 303 33407.23 294.59 2351.41 31.17 2010-10-30 13:29:40.000 303 33407.34 294.62 2351.38 31.17 2010-10-30 13:29:41.000 303 33407.24 294.60 2351.45 31.17 2010-10-30 13:29:42.000 303 33407.25 294.58 2351.38 31.17 2010-10-30 13:29:43.000 303 33407.35 294.60 2351.30 31.17 2010-10-30 13:29:44.000 303 33407.35 294.58 2351.30 31.17 2010-10-30 13:29:45.000 303 33407.23 294.60 2351.36 31.17 2010-10-30 13:29:46.000 303 33407.33 294.58 2351.38 31.17 2010-10-30 13:29:47.000 303 33407.30 294.58 2351.24 31.17 2010-10-30 13:29:48.000 303 33407.33 294.58 2351.30 31.17 2010-10-30 13:29:49.000 303 33407.31 294.54 2351.29 31.17 2010-10-30 13:29:50.000 303 33407.35 294.53 2351.24 31.17 2010-10-30 13:29:51.000 303 33407.28 294.52 2351.42 31.17 2010-10-30 13:29:52.000 303 33407.36 294.52 2351.31 31.17 2010-10-30 13:29:53.000 303 33407.46 294.48 2351.29 31.17 2010-10-30 13:29:54.000 303 33407.33 294.49 2351.22 31.17 2010-10-30 13:29:55.000 303 33407.39 294.50 2351.38 31.17 2010-10-30 13:29:56.000 303 33407.43 294.46 2351.22 31.17 2010-10-30 13:29:57.000 303 33407.48 294.44 2351.36 31.17 2010-10-30 13:29:58.000 303 33407.39 294.44 2351.30 31.17 2010-10-30 13:29:59.000 303 33407.46 294.42 2351.23 31.17 2010-10-30 13:30:00.000 303 33407.50 294.45 2351.20 31.17 2010-10-30 13:30:01.000 303 33407.38 294.45 2351.39 31.17 2010-10-30 13:30:02.000 303 33407.37 294.44 2351.21 31.17 2010-10-30 13:30:03.000 303 33407.28 294.39 2351.27 31.17 2010-10-30 13:30:04.000 303 33407.46 294.49 2351.26 31.17 2010-10-30 13:30:05.000 303 33407.23 294.44 2351.23 31.17 2010-10-30 13:30:06.000 303 33407.27 294.44 2351.17 31.17 2010-10-30 13:30:07.000 303 33407.33 294.49 2351.21 31.17 2010-10-30 13:30:08.000 303 33407.31 294.44 2351.26 31.17 2010-10-30 13:30:09.000 303 33407.21 294.44 2351.21 31.17 2010-10-30 13:30:10.000 303 33407.27 294.48 2351.11 31.17 2010-10-30 13:30:11.000 303 33407.18 294.47 2351.23 31.17 2010-10-30 13:30:12.000 303 33407.09 294.50 2351.27 31.17 2010-10-30 13:30:13.000 303 33407.25 294.51 2351.16 31.17 2010-10-30 13:30:14.000 303 33407.23 294.53 2351.24 31.17 2010-10-30 13:30:15.000 303 33407.15 294.59 2351.21 31.17 2010-10-30 13:30:16.000 303 33407.18 294.59 2351.23 31.17 2010-10-30 13:30:17.000 303 33407.08 294.60 2351.19 31.17 2010-10-30 13:30:18.000 303 33407.17 294.62 2351.12 31.17 2010-10-30 13:30:19.000 303 33407.11 294.62 2351.19 31.17 2010-10-30 13:30:20.000 303 33407.06 294.66 2351.17 31.17 2010-10-30 13:30:21.000 303 33407.00 294.71 2351.34 31.17 2010-10-30 13:30:22.000 303 33407.05 294.70 2351.26 31.17 2010-10-30 13:30:23.000 303 33407.00 294.73 2351.32 31.17 2010-10-30 13:30:24.000 303 33407.03 294.74 2351.27 31.17 2010-10-30 13:30:25.000 303 33406.98 294.76 2351.26 31.17 2010-10-30 13:30:26.000 303 33407.02 294.79 2351.38 31.17 2010-10-30 13:30:27.000 303 33406.96 294.77 2351.30 31.17 2010-10-30 13:30:28.000 303 33407.05 294.80 2351.32 31.17 2010-10-30 13:30:29.000 303 33407.05 294.81 2351.35 31.17 2010-10-30 13:30:30.000 303 33407.02 294.81 2351.28 31.17 2010-10-30 13:30:31.000 303 33406.91 294.79 2351.32 31.17 2010-10-30 13:30:32.000 303 33406.95 294.84 2351.34 31.17 2010-10-30 13:30:33.000 303 33406.89 294.83 2351.34 31.17 2010-10-30 13:30:34.000 303 33406.90 294.82 2351.34 31.17 2010-10-30 13:30:35.000 303 33406.91 294.87 2351.29 31.17 2010-10-30 13:30:36.000 303 33406.89 294.87 2351.34 31.17 2010-10-30 13:30:37.000 303 33406.94 294.87 2351.36 31.17 2010-10-30 13:30:38.000 303 33406.80 294.87 2351.41 31.17 2010-10-30 13:30:39.000 303 33406.89 294.87 2351.38 31.17 2010-10-30 13:30:40.000 303 33406.86 294.86 2351.41 31.17 2010-10-30 13:30:41.000 303 33406.87 294.84 2351.45 31.17 2010-10-30 13:30:42.000 303 33406.87 294.82 2351.36 31.17 2010-10-30 13:30:43.000 303 33406.78 294.87 2351.43 31.17 2010-10-30 13:30:44.000 303 33406.80 294.82 2351.42 31.17 2010-10-30 13:30:45.000 303 33406.86 294.85 2351.42 31.17 2010-10-30 13:30:46.000 303 33406.83 294.80 2351.39 31.17 2010-10-30 13:30:47.000 303 33406.79 294.83 2351.43 31.17 2010-10-30 13:30:48.000 303 33406.81 294.80 2351.40 31.17 2010-10-30 13:30:49.000 303 33406.77 294.82 2351.48 31.17 2010-10-30 13:30:50.000 303 33406.78 294.79 2351.46 31.17 2010-10-30 13:30:51.000 303 33406.69 294.81 2351.38 31.17 2010-10-30 13:30:52.000 303 33406.71 294.80 2351.45 31.17 2010-10-30 13:30:53.000 303 33406.69 294.84 2351.52 31.17 2010-10-30 13:30:54.000 303 33406.73 294.79 2351.52 31.17 2010-10-30 13:30:55.000 303 33406.82 294.74 2351.42 31.17 2010-10-30 13:30:56.000 303 33406.74 294.75 2351.40 31.17 2010-10-30 13:30:57.000 303 33406.74 294.77 2351.48 31.17 2010-10-30 13:30:58.000 303 33406.75 294.75 2351.49 31.17 2010-10-30 13:30:59.000 303 33406.74 294.74 2351.45 31.17 2010-10-30 13:31:00.000 303 33406.72 294.75 2351.43 31.17 2010-10-30 13:31:01.000 303 33406.73 294.73 2351.49 31.17 2010-10-30 13:31:02.000 303 33406.78 294.79 2351.48 31.17 2010-10-30 13:31:03.000 303 33406.74 294.71 2351.46 31.17 2010-10-30 13:31:04.000 303 33406.63 294.69 2351.48 31.17 2010-10-30 13:31:05.000 303 33406.71 294.72 2351.48 31.17 2010-10-30 13:31:06.000 303 33406.59 294.72 2351.55 31.17 2010-10-30 13:31:07.000 303 33406.66 294.71 2351.49 31.17 2010-10-30 13:31:08.000 303 33406.67 294.75 2351.55 31.17 2010-10-30 13:31:09.000 303 33406.60 294.73 2351.55 31.17 2010-10-30 13:31:10.000 303 33406.65 294.74 2351.49 31.17 2010-10-30 13:31:11.000 303 33406.50 294.76 2351.46 31.17 2010-10-30 13:31:12.000 303 33406.56 294.73 2351.46 31.17 2010-10-30 13:31:13.000 303 33406.58 294.75 2351.44 31.17 2010-10-30 13:31:14.000 303 33406.59 294.75 2351.45 31.17 2010-10-30 13:31:15.000 303 33406.49 294.75 2351.43 31.17 2010-10-30 13:31:16.000 303 33406.51 294.71 2351.39 31.17 2010-10-30 13:31:17.000 303 33406.64 294.73 2351.46 31.17 2010-10-30 13:31:18.000 303 33406.60 294.71 2351.49 31.17 2010-10-30 13:31:19.000 303 33406.62 294.68 2351.44 31.17 2010-10-30 13:31:20.000 303 33406.55 294.73 2351.43 31.17 2010-10-30 13:31:21.000 303 33406.54 294.69 2351.49 31.17 2010-10-30 13:31:22.000 303 33406.56 294.72 2351.50 31.17 2010-10-30 13:31:23.000 303 33406.59 294.67 2351.51 31.17 2010-10-30 13:31:24.000 303 33406.52 294.66 2351.51 31.17 2010-10-30 13:31:25.000 303 33406.59 294.72 2351.41 31.17 2010-10-30 13:31:26.000 303 33406.59 294.72 2351.45 31.17 2010-10-30 13:31:27.000 303 33406.63 294.72 2351.51 31.17 2010-10-30 13:31:28.000 303 33406.44 294.74 2351.43 31.17 2010-10-30 13:31:29.000 303 33406.53 294.75 2351.33 31.17 2010-10-30 13:31:30.000 303 33406.47 294.72 2351.37 31.17 2010-10-30 13:31:31.000 303 33406.50 294.75 2351.46 31.17 2010-10-30 13:31:32.000 303 33406.51 294.78 2351.42 31.17 2010-10-30 13:31:33.000 303 33406.40 294.82 2351.42 31.17 2010-10-30 13:31:34.000 303 33406.47 294.84 2351.47 31.17 2010-10-30 13:31:35.000 303 33406.42 294.86 2351.46 31.17 2010-10-30 13:31:36.000 303 33406.35 294.84 2351.45 31.17 2010-10-30 13:31:37.000 303 33406.31 294.88 2351.54 31.17 2010-10-30 13:31:38.000 303 33406.27 294.95 2351.48 31.17 2010-10-30 13:31:39.000 303 33406.34 294.94 2351.52 31.17 2010-10-30 13:31:40.000 303 33406.37 294.96 2351.48 31.17 2010-10-30 13:31:41.000 303 33406.19 294.98 2351.56 31.17 2010-10-30 13:31:42.000 303 33406.19 295.02 2351.53 31.17 2010-10-30 13:31:43.000 303 33406.22 295.03 2351.54 31.17 2010-10-30 13:31:44.000 303 33406.29 295.04 2351.57 31.17 2010-10-30 13:31:45.000 303 33406.26 295.08 2351.52 31.17 2010-10-30 13:31:46.000 303 33406.15 295.06 2351.43 31.17 2010-10-30 13:31:47.000 303 33406.22 295.07 2351.51 31.17 2010-10-30 13:31:48.000 303 33406.12 295.02 2351.57 31.17 2010-10-30 13:31:49.000 303 33406.24 295.03 2351.54 31.17 2010-10-30 13:31:50.000 303 33406.25 295.02 2351.56 31.17 2010-10-30 13:31:51.000 303 33406.22 295.00 2351.58 31.17 2010-10-30 13:31:52.000 303 33406.20 294.99 2351.70 31.17 2010-10-30 13:31:53.000 303 33406.16 294.95 2351.59 31.17 2010-10-30 13:31:54.000 303 33406.20 295.00 2351.56 31.17 2010-10-30 13:31:55.000 303 33406.26 294.98 2351.50 31.17 2010-10-30 13:31:56.000 303 33406.34 294.90 2351.67 31.17 2010-10-30 13:31:57.000 303 33406.25 294.90 2351.59 31.17 2010-10-30 13:31:58.000 303 33406.36 294.88 2351.58 31.17 2010-10-30 13:31:59.000 303 33406.41 294.81 2351.64 31.17 2010-10-30 13:32:00.000 303 33406.40 294.79 2351.64 31.17 2010-10-30 13:32:01.000 303 33406.43 294.80 2351.55 31.17 2010-10-30 13:32:02.000 303 33406.37 294.78 2351.63 31.17 2010-10-30 13:32:03.000 303 33406.47 294.73 2351.64 31.17 2010-10-30 13:32:04.000 303 33406.40 294.70 2351.57 31.17 2010-10-30 13:32:05.000 303 33406.43 294.69 2351.57 31.17 2010-10-30 13:32:06.000 303 33406.38 294.66 2351.58 31.17 2010-10-30 13:32:07.000 303 33406.46 294.66 2351.52 31.17 2010-10-30 13:32:08.000 303 33406.42 294.64 2351.48 31.17 2010-10-30 13:32:09.000 303 33406.46 294.65 2351.59 31.17 2010-10-30 13:32:10.000 303 33406.39 294.63 2351.60 31.17 2010-10-30 13:32:11.000 303 33406.37 294.61 2351.50 31.17 2010-10-30 13:32:12.000 303 33406.38 294.59 2351.49 31.17 2010-10-30 13:32:13.000 303 33406.38 294.64 2351.49 31.17 2010-10-30 13:32:14.000 303 33406.40 294.67 2351.50 31.17 2010-10-30 13:32:15.000 303 33406.26 294.65 2351.55 31.17 2010-10-30 13:32:16.000 303 33406.22 294.67 2351.45 31.17 2010-10-30 13:32:17.000 303 33406.32 294.66 2351.43 31.17 2010-10-30 13:32:18.000 303 33406.28 294.69 2351.48 31.17 2010-10-30 13:32:19.000 303 33406.32 294.69 2351.43 31.17 2010-10-30 13:32:20.000 303 33406.23 294.73 2351.46 31.17 2010-10-30 13:32:21.000 303 33406.21 294.75 2351.46 31.17 2010-10-30 13:32:22.000 303 33406.22 294.77 2351.46 31.17 2010-10-30 13:32:23.000 303 33406.09 294.82 2351.55 31.17 2010-10-30 13:32:24.000 303 33406.07 294.81 2351.55 31.17 2010-10-30 13:32:25.000 303 33406.12 294.87 2351.43 31.17 2010-10-30 13:32:26.000 303 33405.95 294.91 2351.49 31.17 2010-10-30 13:32:27.000 303 33406.01 294.93 2351.48 31.17 2010-10-30 13:32:28.000 303 33405.82 294.93 2351.39 31.17 2010-10-30 13:32:29.000 303 33406.01 294.95 2351.49 31.17 2010-10-30 13:32:30.000 303 33405.85 294.96 2351.58 31.17 2010-10-30 13:32:31.000 303 33405.81 294.97 2351.54 31.17 2010-10-30 13:32:32.000 303 33405.76 294.98 2351.55 31.17 2010-10-30 13:32:33.000 303 33405.79 295.01 2351.63 31.17 2010-10-30 13:32:34.000 303 33405.74 295.05 2351.51 31.17 2010-10-30 13:32:35.000 303 33405.79 295.06 2351.57 31.17 2010-10-30 13:32:36.000 303 33405.66 295.05 2351.54 31.17 2010-10-30 13:32:37.000 303 33405.73 295.06 2351.67 31.17 2010-10-30 13:32:38.000 303 33405.61 294.98 2351.68 31.17 2010-10-30 13:32:39.000 303 33405.69 295.09 2351.60 31.17 2010-10-30 13:32:40.000 303 33405.66 295.09 2351.63 31.17 2010-10-30 13:32:41.000 303 33405.57 295.08 2351.66 31.17 2010-10-30 13:32:42.000 303 33405.64 295.10 2351.70 31.17 2010-10-30 13:32:43.000 303 33405.61 295.09 2351.61 31.17 2010-10-30 13:32:44.000 303 33405.60 295.09 2351.67 31.17 2010-10-30 13:32:45.000 303 33405.53 295.06 2351.62 31.17 2010-10-30 13:32:46.000 303 33405.58 295.12 2351.69 31.17 2010-10-30 13:32:47.000 303 33405.39 295.09 2351.82 31.17 2010-10-30 13:32:48.000 303 33405.44 295.07 2351.84 31.17 2010-10-30 13:32:49.000 303 33405.42 295.10 2351.82 31.17 2010-10-30 13:32:50.000 303 33405.38 295.13 2351.77 31.17 2010-10-30 13:32:51.000 303 33405.46 295.13 2351.86 31.17 2010-10-30 13:32:52.000 303 33405.33 295.13 2351.90 31.17 2010-10-30 13:32:53.000 303 33405.32 295.15 2351.86 31.17 2010-10-30 13:32:54.000 303 33405.26 295.12 2351.86 31.17 2010-10-30 13:32:55.000 303 33405.21 295.17 2351.90 31.17 2010-10-30 13:32:56.000 303 33405.23 295.20 2351.89 31.17 2010-10-30 13:32:57.000 303 33405.28 295.20 2351.92 31.17 2010-10-30 13:32:58.000 303 33405.13 295.23 2351.88 31.17 2010-10-30 13:32:59.000 303 33405.04 295.19 2351.93 31.17 2010-10-30 13:33:00.000 303 33405.08 295.20 2351.93 31.17 2010-10-30 13:33:01.000 303 33405.12 295.25 2351.89 31.17 2010-10-30 13:33:02.000 303 33405.13 295.26 2351.91 31.17 2010-10-30 13:33:03.000 303 33405.07 295.30 2351.89 31.17 2010-10-30 13:33:04.000 303 33405.06 295.31 2351.99 31.17 2010-10-30 13:33:05.000 303 33405.03 295.35 2352.01 31.17 2010-10-30 13:33:06.000 303 33405.00 295.37 2352.03 31.17 2010-10-30 13:33:07.000 303 33405.04 295.36 2351.95 31.17 2010-10-30 13:33:08.000 303 33404.95 295.37 2352.01 31.17 2010-10-30 13:33:09.000 303 33404.89 295.35 2352.04 31.17 2010-10-30 13:33:10.000 303 33404.91 295.40 2352.03 31.17 2010-10-30 13:33:11.000 303 33405.00 295.41 2352.07 31.17 2010-10-30 13:33:12.000 303 33404.91 295.40 2352.11 31.17 2010-10-30 13:33:13.000 303 33404.84 295.41 2352.03 31.17 2010-10-30 13:33:14.000 303 33404.79 295.44 2352.08 31.17 2010-10-30 13:33:15.000 303 33404.86 295.43 2352.02 31.17 2010-10-30 13:33:16.000 303 33404.85 295.42 2352.09 31.17 2010-10-30 13:33:17.000 303 33404.89 295.44 2352.07 31.17 2010-10-30 13:33:18.000 303 33404.83 295.40 2352.01 31.17 2010-10-30 13:33:19.000 303 33404.82 295.43 2352.07 31.17 2010-10-30 13:33:20.000 303 33404.81 295.48 2352.04 31.17 2010-10-30 13:33:21.000 303 33404.76 295.40 2352.10 31.17 2010-10-30 13:33:22.000 303 33404.73 295.43 2352.16 31.17 2010-10-30 13:33:23.000 303 33404.81 295.42 2352.16 31.17 2010-10-30 13:33:24.000 303 33404.75 295.44 2352.17 31.17 2010-10-30 13:33:25.000 303 33404.76 295.43 2352.20 31.17 2010-10-30 13:33:26.000 303 33404.81 295.39 2352.21 31.17 2010-10-30 13:33:27.000 303 33404.79 295.41 2352.21 31.17 2010-10-30 13:33:28.000 303 33404.79 295.34 2352.15 31.17 2010-10-30 13:33:29.000 303 33404.87 295.36 2352.15 31.17 2010-10-30 13:33:30.000 303 33404.79 295.32 2352.16 31.17 2010-10-30 13:33:31.000 303 33404.81 295.32 2352.25 31.17 2010-10-30 13:33:32.000 303 33404.82 295.30 2352.14 31.17 2010-10-30 13:33:33.000 303 33404.74 295.24 2352.13 31.17 2010-10-30 13:33:34.000 303 33404.86 295.26 2352.14 31.17 2010-10-30 13:33:35.000 303 33404.82 295.20 2352.07 31.17 2010-10-30 13:33:36.000 303 33404.91 295.20 2352.15 31.17 2010-10-30 13:33:37.000 303 33404.95 295.14 2352.20 31.17 2010-10-30 13:33:38.000 303 33405.06 295.14 2352.14 31.17 2010-10-30 13:33:39.000 303 33404.94 295.13 2352.13 31.17 2010-10-30 13:33:40.000 303 33405.09 295.09 2352.07 31.17 2010-10-30 13:33:41.000 303 33405.08 295.11 2352.16 31.17 2010-10-30 13:33:42.000 303 33405.07 295.05 2352.15 31.17 2010-10-30 13:33:43.000 303 33405.06 295.06 2352.16 31.17 2010-10-30 13:33:44.000 303 33405.13 294.98 2352.17 31.17 2010-10-30 13:33:45.000 303 33405.03 294.98 2352.09 31.17 2010-10-30 13:33:46.000 303 33405.13 295.01 2352.07 31.17 2010-10-30 13:33:47.000 303 33405.17 294.95 2352.09 31.17 2010-10-30 13:33:48.000 303 33405.11 294.95 2352.03 31.17 2010-10-30 13:33:49.000 303 33405.13 294.97 2352.03 31.17 2010-10-30 13:33:50.000 303 33405.17 294.88 2351.97 31.17 2010-10-30 13:33:51.000 303 33405.09 294.93 2351.96 31.17 2010-10-30 13:33:52.000 303 33405.09 294.88 2351.93 31.17 2010-10-30 13:33:53.000 303 33405.07 294.95 2352.04 31.17 2010-10-30 13:33:54.000 303 33405.10 294.96 2352.00 31.17 2010-10-30 13:33:55.000 303 33405.14 294.91 2351.92 31.17 2010-10-30 13:33:56.000 303 33405.13 294.94 2351.91 31.17 2010-10-30 13:33:57.000 303 33405.18 294.93 2351.86 31.17 2010-10-30 13:33:58.000 303 33405.06 294.95 2351.86 31.17 2010-10-30 13:33:59.000 303 33405.15 294.98 2351.92 31.17 2010-10-30 13:34:00.000 303 33405.07 294.95 2351.87 31.17 2010-10-30 13:34:01.000 303 33405.08 294.98 2351.93 31.17 2010-10-30 13:34:02.000 303 33405.04 295.07 2351.87 31.17 2010-10-30 13:34:03.000 303 33405.07 295.01 2351.94 31.17 2010-10-30 13:34:04.000 303 33404.96 295.09 2351.82 31.17 2010-10-30 13:34:05.000 303 33405.06 295.07 2351.79 31.17 2010-10-30 13:34:06.000 303 33405.03 295.06 2351.82 31.17 2010-10-30 13:34:07.000 303 33405.06 295.06 2351.92 31.17 2010-10-30 13:34:08.000 303 33405.01 295.10 2351.87 31.17 2010-10-30 13:34:09.000 303 33404.95 295.16 2351.88 31.17 2010-10-30 13:34:10.000 303 33404.93 295.13 2351.98 31.17 2010-10-30 13:34:11.000 303 33404.98 295.11 2351.93 31.17 2010-10-30 13:34:12.000 303 33404.88 295.10 2351.86 31.17 2010-10-30 13:34:13.000 303 33404.89 295.12 2351.89 31.17 2010-10-30 13:34:14.000 303 33404.84 295.15 2351.95 31.17 2010-10-30 13:34:15.000 303 33404.81 295.13 2351.83 31.17 2010-10-30 13:34:16.000 303 33404.89 295.11 2351.98 31.17 2010-10-30 13:34:17.000 303 33404.79 295.16 2351.88 31.17 2010-10-30 13:34:18.000 303 33404.76 295.15 2351.93 31.17 2010-10-30 13:34:19.000 303 33404.82 295.12 2351.92 31.17 2010-10-30 13:34:20.000 303 33404.72 295.12 2351.94 31.17 2010-10-30 13:34:21.000 303 33404.75 295.13 2351.94 31.17 2010-10-30 13:34:22.000 303 33404.78 295.11 2351.85 31.17 2010-10-30 13:34:23.000 303 33404.73 295.07 2351.89 31.17 2010-10-30 13:34:24.000 303 33404.70 295.09 2351.85 31.17 2010-10-30 13:34:25.000 303 33404.71 295.07 2351.90 31.17 2010-10-30 13:34:26.000 303 33404.78 295.06 2351.87 31.17 2010-10-30 13:34:27.000 303 33404.71 295.03 2351.88 31.17 2010-10-30 13:34:28.000 303 33404.81 295.04 2351.96 31.17 2010-10-30 13:34:29.000 303 33404.64 295.02 2351.92 31.17 2010-10-30 13:34:30.000 303 33404.71 295.04 2351.90 31.17 2010-10-30 13:34:31.000 303 33404.60 295.02 2351.83 31.17 2010-10-30 13:34:32.000 303 33404.67 294.99 2351.92 31.17 2010-10-30 13:34:33.000 303 33404.70 295.02 2351.89 31.17 2010-10-30 13:34:34.000 303 33404.66 295.02 2351.85 31.17 2010-10-30 13:34:35.000 303 33404.71 295.01 2351.99 31.17 2010-10-30 13:34:36.000 303 33404.65 295.01 2351.94 31.17 2010-10-30 13:34:37.000 303 33404.61 295.07 2351.90 31.17 2010-10-30 13:34:38.000 303 33404.60 295.03 2351.96 31.17 2010-10-30 13:34:39.000 303 33404.57 295.02 2351.88 31.17 2010-10-30 13:34:40.000 303 33404.58 295.04 2351.91 31.17 2010-10-30 13:34:41.000 303 33404.50 295.05 2351.88 31.17 2010-10-30 13:34:42.000 303 33404.57 295.06 2351.93 31.17 2010-10-30 13:34:43.000 303 33404.58 295.05 2351.88 31.17 2010-10-30 13:34:44.000 303 33404.63 295.04 2352.02 31.17 2010-10-30 13:34:45.000 303 33404.66 295.04 2351.86 31.17 2010-10-30 13:34:46.000 303 33404.55 295.04 2351.95 31.17 2010-10-30 13:34:47.000 303 33404.48 295.06 2351.85 31.17 2010-10-30 13:34:48.000 303 33404.57 295.06 2351.84 31.17 2010-10-30 13:34:49.000 303 33404.60 295.06 2351.88 31.17 2010-10-30 13:34:50.000 303 33404.63 295.06 2351.93 31.17 2010-10-30 13:34:51.000 303 33404.58 295.03 2351.89 31.17 2010-10-30 13:34:52.000 303 33404.61 295.03 2351.99 31.17 2010-10-30 13:34:53.000 303 33404.68 295.05 2351.85 31.17 2010-10-30 13:34:54.000 303 33404.60 295.03 2351.91 31.17 2010-10-30 13:34:55.000 303 33404.65 295.05 2351.92 31.17 2010-10-30 13:34:56.000 303 33404.56 295.02 2351.98 31.17 2010-10-30 13:34:57.000 303 33404.52 295.00 2351.98 31.17 2010-10-30 13:34:58.000 303 33404.67 294.98 2351.92 31.17 2010-10-30 13:34:59.000 303 33404.63 294.96 2351.89 31.17 2010-10-30 13:35:00.000 303 33404.67 294.92 2351.92 31.17 2010-10-30 13:35:01.000 303 33404.66 294.95 2351.89 31.17 2010-10-30 13:35:02.000 303 33404.78 294.94 2351.87 31.17 2010-10-30 13:35:03.000 303 33404.67 294.93 2351.85 31.17 2010-10-30 13:35:04.000 303 33404.68 294.90 2351.92 31.17 2010-10-30 13:35:05.000 303 33404.79 294.96 2351.86 31.17 2010-10-30 13:35:06.000 303 33404.77 294.91 2351.85 31.17 2010-10-30 13:35:07.000 303 33404.82 294.87 2351.86 31.17 2010-10-30 13:35:08.000 303 33404.75 294.88 2351.88 31.17 2010-10-30 13:35:09.000 303 33404.85 294.85 2351.85 31.17 2010-10-30 13:35:10.000 303 33404.70 294.88 2351.83 31.17 2010-10-30 13:35:11.000 303 33404.81 294.84 2351.84 31.17 2010-10-30 13:35:12.000 303 33404.73 294.85 2351.83 31.17 2010-10-30 13:35:13.000 303 33404.74 294.86 2351.87 31.17 2010-10-30 13:35:14.000 303 33404.76 294.84 2351.73 31.17 2010-10-30 13:35:15.000 303 33404.78 294.86 2351.85 31.17 2010-10-30 13:35:16.000 303 33404.78 294.89 2351.79 31.17 2010-10-30 13:35:17.000 303 33404.82 294.91 2351.75 31.17 2010-10-30 13:35:18.000 303 33404.76 294.90 2351.79 31.17 2010-10-30 13:35:19.000 303 33404.80 294.95 2351.78 31.17 2010-10-30 13:35:20.000 303 33404.79 294.92 2351.83 31.17 2010-10-30 13:35:21.000 303 33404.79 294.93 2351.77 31.17 2010-10-30 13:35:22.000 303 33404.78 294.97 2351.82 31.17 2010-10-30 13:35:23.000 303 33404.73 295.00 2351.73 31.17 2010-10-30 13:35:24.000 303 33404.81 294.98 2351.68 31.17 2010-10-30 13:35:25.000 303 33404.78 295.00 2351.70 31.17 2010-10-30 13:35:26.000 303 33404.79 294.98 2351.68 31.17 2010-10-30 13:35:27.000 303 33404.78 295.02 2351.70 31.17 2010-10-30 13:35:28.000 303 33404.69 295.04 2351.77 31.17 2010-10-30 13:35:29.000 303 33404.77 295.05 2351.64 31.17 2010-10-30 13:35:30.000 303 33404.69 295.06 2351.69 31.17 2010-10-30 13:35:31.000 303 33404.74 295.05 2351.72 31.17 2010-10-30 13:35:32.000 303 33404.68 295.01 2351.73 31.17 2010-10-30 13:35:33.000 303 33404.72 295.06 2351.77 31.17 2010-10-30 13:35:34.000 303 33404.67 295.05 2351.73 31.17 2010-10-30 13:35:35.000 303 33404.83 295.06 2351.79 31.17 2010-10-30 13:35:36.000 303 33404.71 295.03 2351.75 31.17 2010-10-30 13:35:37.000 303 33404.73 294.98 2351.77 31.17 2010-10-30 13:35:38.000 303 33404.76 295.00 2351.73 31.17 2010-10-30 13:35:39.000 303 33404.77 295.02 2351.72 31.17 2010-10-30 13:35:40.000 303 33404.79 294.98 2351.75 31.17 2010-10-30 13:35:41.000 303 33404.65 294.97 2351.75 31.17 2010-10-30 13:35:42.000 303 33404.70 294.94 2351.74 31.17 2010-10-30 13:35:43.000 303 33404.72 294.91 2351.72 31.17 2010-10-30 13:35:44.000 303 33404.59 295.00 2351.67 31.17 2010-10-30 13:35:45.000 303 33404.66 294.91 2351.77 31.17 2010-10-30 13:35:46.000 303 33404.55 294.96 2351.71 31.17 2010-10-30 13:35:47.000 303 33404.64 294.94 2351.69 31.17 2010-10-30 13:35:48.000 303 33404.54 294.96 2351.67 31.17 2010-10-30 13:35:49.000 303 33404.58 294.98 2351.73 31.17 2010-10-30 13:35:50.000 303 33404.50 294.93 2351.72 31.17 2010-10-30 13:35:51.000 303 33404.51 294.94 2351.72 31.17 2010-10-30 13:35:52.000 303 33404.40 294.98 2351.66 31.17 2010-10-30 13:35:53.000 303 33404.35 294.93 2351.71 31.17 2010-10-30 13:35:54.000 303 33404.29 294.95 2351.68 31.17 2010-10-30 13:35:55.000 303 33404.33 295.03 2351.70 31.17 2010-10-30 13:35:56.000 303 33404.30 295.03 2351.67 31.17 2010-10-30 13:35:57.000 303 33404.32 295.02 2351.72 31.17 2010-10-30 13:35:58.000 303 33404.21 295.06 2351.73 31.17 2010-10-30 13:35:59.000 303 33404.15 295.05 2351.70 31.17 2010-10-30 13:36:00.000 303 33404.14 295.06 2351.69 31.17 2010-10-30 13:36:01.000 303 33404.10 295.06 2351.80 31.17 2010-10-30 13:36:02.000 303 33404.09 295.10 2351.72 31.17 2010-10-30 13:36:03.000 303 33404.09 295.15 2351.74 31.17 2010-10-30 13:36:04.000 303 33404.01 295.15 2351.77 31.17 2010-10-30 13:36:05.000 303 33404.10 295.15 2351.75 31.17 2010-10-30 13:36:06.000 303 33404.02 295.15 2351.76 31.17 2010-10-30 13:36:07.000 303 33404.07 295.13 2351.83 31.17 2010-10-30 13:36:08.000 303 33404.04 295.16 2351.76 31.17 2010-10-30 13:36:09.000 303 33403.99 295.20 2351.83 31.17 2010-10-30 13:36:10.000 303 33403.88 295.21 2351.82 31.17 2010-10-30 13:36:11.000 303 33403.99 295.24 2351.83 31.17 2010-10-30 13:36:12.000 303 33403.85 295.21 2351.82 31.17 2010-10-30 13:36:13.000 303 33404.01 295.25 2351.88 31.17 2010-10-30 13:36:14.000 303 33403.88 295.25 2351.86 31.17 2010-10-30 13:36:15.000 303 33403.80 295.19 2351.88 31.17 2010-10-30 13:36:16.000 303 33403.89 295.24 2351.88 31.17 2010-10-30 13:36:17.000 303 33403.82 295.29 2351.90 31.17 2010-10-30 13:36:18.000 303 33403.81 295.24 2351.93 31.17 2010-10-30 13:36:19.000 303 33403.80 295.29 2351.89 31.17 2010-10-30 13:36:20.000 303 33403.88 295.26 2351.99 31.17 2010-10-30 13:36:21.000 303 33403.78 295.27 2351.93 31.17 2010-10-30 13:36:22.000 303 33403.88 295.30 2351.85 31.17 2010-10-30 13:36:23.000 303 33403.82 295.26 2351.94 31.17 2010-10-30 13:36:24.000 303 33403.80 295.27 2351.93 31.17 2010-10-30 13:36:25.000 303 33403.80 295.27 2351.89 31.17 2010-10-30 13:36:26.000 303 33403.80 295.28 2352.01 31.17 2010-10-30 13:36:27.000 303 33403.83 295.25 2351.98 31.17 2010-10-30 13:36:28.000 303 33403.83 295.26 2352.02 31.17 2010-10-30 13:36:29.000 303 33403.83 295.28 2352.04 31.17 2010-10-30 13:36:30.000 303 33403.73 295.26 2352.10 31.17 2010-10-30 13:36:31.000 303 33403.75 295.21 2352.01 31.17 2010-10-30 13:36:32.000 303 33403.85 295.25 2352.12 31.17 2010-10-30 13:36:33.000 303 33403.87 295.23 2352.07 31.17 2010-10-30 13:36:34.000 303 33403.76 295.23 2352.05 31.17 2010-10-30 13:36:35.000 303 33403.80 295.20 2352.04 31.17 2010-10-30 13:36:36.000 303 33403.83 295.21 2352.03 31.17 2010-10-30 13:36:37.000 303 33403.81 295.21 2352.03 31.17 2010-10-30 13:36:38.000 303 33403.82 295.21 2352.04 31.17 2010-10-30 13:36:39.000 303 33403.86 295.23 2352.01 31.17 2010-10-30 13:36:40.000 303 33403.78 295.18 2352.05 31.17 2010-10-30 13:36:41.000 303 33403.78 295.22 2351.98 31.17 2010-10-30 13:36:42.000 303 33403.83 295.21 2351.95 31.17 2010-10-30 13:36:43.000 303 33403.82 295.16 2352.05 31.17 2010-10-30 13:36:44.000 303 33403.83 295.20 2352.13 31.17 2010-10-30 13:36:45.000 303 33403.78 295.21 2352.06 31.17 2010-10-30 13:36:46.000 303 33403.75 295.18 2352.06 31.17 2010-10-30 13:36:47.000 303 33403.76 295.21 2352.05 31.17 2010-10-30 13:36:48.000 303 33403.82 295.18 2352.02 31.17 2010-10-30 13:36:49.000 303 33403.90 295.23 2352.05 31.17 2010-10-30 13:36:50.000 303 33403.79 295.24 2352.10 31.17 2010-10-30 13:36:51.000 303 33403.92 295.21 2352.08 31.17 2010-10-30 13:36:52.000 303 33403.85 295.23 2352.11 31.17 2010-10-30 13:36:53.000 303 33403.80 295.23 2352.08 31.17 2010-10-30 13:36:54.000 303 33403.85 295.24 2352.13 31.17 2010-10-30 13:36:55.000 303 33403.78 295.24 2352.11 31.17 2010-10-30 13:36:56.000 303 33403.73 295.22 2352.10 31.17 2010-10-30 13:36:57.000 303 33403.76 295.23 2352.07 31.17 2010-10-30 13:36:58.000 303 33403.83 295.23 2352.00 31.17 2010-10-30 13:36:59.000 303 33403.75 295.29 2352.08 31.17 2010-10-30 13:37:00.000 303 33403.79 295.24 2352.08 31.17 2010-10-30 13:37:01.000 303 33403.76 295.24 2352.15 31.17 2010-10-30 13:37:02.000 303 33403.74 295.23 2352.14 31.17 2010-10-30 13:37:03.000 303 33403.72 295.20 2352.17 31.17 2010-10-30 13:37:04.000 303 33403.73 295.19 2352.16 31.17 2010-10-30 13:37:05.000 303 33403.74 295.19 2352.01 31.17 2010-10-30 13:37:06.000 303 33403.77 295.15 2352.04 31.17 2010-10-30 13:37:07.000 303 33403.79 295.22 2352.14 31.17 2010-10-30 13:37:08.000 303 33403.65 295.15 2352.10 31.17 2010-10-30 13:37:09.000 303 33403.71 295.15 2352.07 31.17 2010-10-30 13:37:10.000 303 33403.64 295.15 2352.19 31.17 2010-10-30 13:37:11.000 303 33403.73 295.18 2352.11 31.17 2010-10-30 13:37:12.000 303 33403.68 295.18 2352.08 31.17 2010-10-30 13:37:13.000 303 33403.65 295.12 2352.09 31.17 2010-10-30 13:37:14.000 303 33403.64 295.16 2352.18 31.17 2010-10-30 13:37:15.000 303 33403.61 295.16 2352.19 31.17 2010-10-30 13:37:16.000 303 33403.60 295.13 2352.07 31.17 2010-10-30 13:37:17.000 303 33403.62 295.16 2352.08 31.17 2010-10-30 13:37:18.000 303 33403.66 295.16 2352.09 31.17 2010-10-30 13:37:19.000 303 33403.54 295.13 2352.16 31.17 2010-10-30 13:37:20.000 303 33403.61 295.12 2352.16 31.17 2010-10-30 13:37:21.000 303 33403.53 295.14 2352.04 31.17 2010-10-30 13:37:22.000 303 33403.71 295.14 2352.03 31.17 2010-10-30 13:37:23.000 303 33403.60 295.17 2352.09 31.17 2010-10-30 13:37:24.000 303 33403.50 295.17 2352.01 31.17 2010-10-30 13:37:25.000 303 33403.55 295.13 2352.06 31.17 2010-10-30 13:37:26.000 303 33403.56 295.17 2352.05 31.17 2010-10-30 13:37:27.000 303 33403.54 295.19 2352.16 31.17 2010-10-30 13:37:28.000 303 33403.54 295.13 2352.11 31.17 2010-10-30 13:37:29.000 303 33403.63 295.17 2352.17 31.17 2010-10-30 13:37:30.000 303 33403.60 295.14 2352.06 31.17 2010-10-30 13:37:31.000 303 33403.59 295.18 2352.10 31.17 2010-10-30 13:37:32.000 303 33403.57 295.20 2352.00 31.17 2010-10-30 13:37:33.000 303 33403.54 295.17 2352.08 31.17 2010-10-30 13:37:34.000 303 33403.57 295.18 2352.10 31.17 2010-10-30 13:37:35.000 303 33403.52 295.18 2352.11 31.17 2010-10-30 13:37:36.000 303 33403.54 295.20 2352.02 31.17 2010-10-30 13:37:37.000 303 33403.47 295.18 2352.07 31.17 2010-10-30 13:37:38.000 303 33403.57 295.18 2352.08 31.17 2010-10-30 13:37:39.000 303 33403.59 295.24 2352.13 31.17 2010-10-30 13:37:40.000 303 33403.60 295.19 2352.05 31.17 2010-10-30 13:37:41.000 303 33403.54 295.12 2352.08 31.17 2010-10-30 13:37:42.000 303 33403.52 295.16 2352.05 31.17 2010-10-30 13:37:43.000 303 33403.54 295.14 2352.05 31.17 2010-10-30 13:37:44.000 303 33403.66 295.14 2352.04 31.17 2010-10-30 13:37:45.000 303 33403.59 295.17 2352.06 31.17 2010-10-30 13:37:46.000 303 33403.61 295.13 2352.01 31.17 2010-10-30 13:37:47.000 303 33403.57 295.14 2352.06 31.17 2010-10-30 13:37:48.000 303 33403.67 295.11 2352.04 31.17 2010-10-30 13:37:49.000 303 33403.61 295.10 2352.05 31.17 2010-10-30 13:37:50.000 303 33403.61 295.12 2352.13 31.17 2010-10-30 13:37:51.000 303 33403.64 295.08 2352.08 31.17 2010-10-30 13:37:52.000 303 33403.56 295.06 2352.05 31.17 2010-10-30 13:37:53.000 303 33403.62 295.06 2352.01 31.17 2010-10-30 13:37:54.000 303 33403.69 295.06 2352.05 31.17 2010-10-30 13:37:55.000 303 33403.58 295.06 2352.00 31.17 2010-10-30 13:37:56.000 303 33403.66 295.05 2352.02 31.17 2010-10-30 13:37:57.000 303 33403.67 295.07 2352.01 31.17 2010-10-30 13:37:58.000 303 33403.55 295.05 2352.03 31.17 2010-10-30 13:37:59.000 303 33403.68 295.07 2351.98 31.17 2010-10-30 13:38:00.000 303 33403.64 295.08 2352.08 31.17 2010-10-30 13:38:01.000 303 33403.60 295.12 2352.01 31.17 2010-10-30 13:38:02.000 303 33403.58 295.09 2352.01 31.17 2010-10-30 13:38:03.000 303 33403.63 295.14 2351.97 31.17 2010-10-30 13:38:04.000 303 33403.58 295.11 2351.99 31.17 2010-10-30 13:38:05.000 303 33403.68 295.15 2351.95 31.17 2010-10-30 13:38:06.000 303 33403.55 295.20 2351.96 31.17 2010-10-30 13:38:07.000 303 33403.58 295.19 2351.92 31.17 2010-10-30 13:38:08.000 303 33403.54 295.20 2352.02 31.17 2010-10-30 13:38:09.000 303 33403.47 295.28 2351.99 31.17 2010-10-30 13:38:10.000 303 33403.52 295.24 2352.06 31.17 2010-10-30 13:38:11.000 303 33403.44 295.26 2351.95 31.17 2010-10-30 13:38:12.000 303 33403.55 295.34 2352.03 31.17 2010-10-30 13:38:13.000 303 33403.42 295.33 2351.95 31.17 2010-10-30 13:38:14.000 303 33403.46 295.33 2352.01 31.17 2010-10-30 13:38:15.000 303 33403.39 295.37 2351.95 31.17 2010-10-30 13:38:16.000 303 33403.41 295.37 2352.06 31.17 2010-10-30 13:38:17.000 303 33403.43 295.41 2352.05 31.17 2010-10-30 13:38:18.000 303 33403.34 295.45 2352.03 31.17 2010-10-30 13:38:19.000 303 33403.35 295.39 2352.05 31.17 2010-10-30 13:38:20.000 303 33403.34 295.39 2352.10 31.17 2010-10-30 13:38:21.000 303 33403.37 295.39 2352.16 31.17 2010-10-30 13:38:22.000 303 33403.39 295.40 2352.13 31.17 2010-10-30 13:38:23.000 303 33403.34 295.44 2352.03 31.17 2010-10-30 13:38:24.000 303 33403.38 295.43 2352.19 31.17 2010-10-30 13:38:25.000 303 33403.33 295.43 2352.12 31.17 2010-10-30 13:38:26.000 303 33403.28 295.43 2352.06 31.17 2010-10-30 13:38:27.000 303 33403.37 295.43 2352.20 31.17 2010-10-30 13:38:28.000 303 33403.40 295.42 2352.14 31.17 2010-10-30 13:38:29.000 303 33403.34 295.43 2352.14 31.17 2010-10-30 13:38:30.000 303 33403.32 295.40 2352.05 31.17 2010-10-30 13:38:31.000 303 33403.32 295.38 2352.04 31.17 2010-10-30 13:38:32.000 303 33403.31 295.43 2352.13 31.17 2010-10-30 13:38:33.000 303 33403.23 295.42 2352.16 31.17 2010-10-30 13:38:34.000 303 33403.26 295.37 2352.16 31.17 2010-10-30 13:38:35.000 303 33403.39 295.42 2352.20 31.17 2010-10-30 13:38:36.000 303 33403.30 295.40 2352.25 31.17 2010-10-30 13:38:37.000 303 33403.21 295.38 2352.16 31.17 2010-10-30 13:38:38.000 303 33403.29 295.39 2352.23 31.17 2010-10-30 13:38:39.000 303 33403.21 295.40 2352.09 31.17 2010-10-30 13:38:40.000 303 33403.18 295.38 2352.18 31.17 2010-10-30 13:38:41.000 303 33403.22 295.41 2352.12 31.17 2010-10-30 13:38:42.000 303 33403.15 295.42 2352.10 31.17 2010-10-30 13:38:43.000 303 33403.12 295.41 2352.08 31.17 2010-10-30 13:38:44.000 303 33403.10 295.43 2352.14 31.17 2010-10-30 13:38:45.000 303 33403.02 295.43 2352.16 31.17 2010-10-30 13:38:46.000 303 33402.93 295.41 2352.24 31.17 2010-10-30 13:38:47.000 303 33403.05 295.48 2352.17 31.17 2010-10-30 13:38:48.000 303 33402.99 295.52 2352.17 31.17 2010-10-30 13:38:49.000 303 33402.93 295.52 2352.17 31.17 2010-10-30 13:38:50.000 303 33402.84 295.54 2352.26 31.17 2010-10-30 13:38:51.000 303 33402.84 295.48 2352.16 31.17 2010-10-30 13:38:52.000 303 33402.80 295.51 2352.20 31.17 2010-10-30 13:38:53.000 303 33402.69 295.57 2352.31 31.17 2010-10-30 13:38:54.000 303 33402.71 295.59 2352.25 31.17 2010-10-30 13:38:55.000 303 33402.69 295.59 2352.29 31.17 2010-10-30 13:38:56.000 303 33402.77 295.59 2352.23 31.17 2010-10-30 13:38:57.000 303 33402.57 295.64 2352.31 31.17 2010-10-30 13:38:58.000 303 33402.65 295.62 2352.27 31.17 2010-10-30 13:38:59.000 303 33402.38 295.62 2352.29 31.17 2010-10-30 13:39:00.000 303 33402.48 295.70 2352.31 31.17 2010-10-30 13:39:01.000 303 33402.42 295.67 2352.31 31.17 2010-10-30 13:39:02.000 303 33402.50 295.66 2352.40 31.17 2010-10-30 13:39:03.000 303 33402.42 295.72 2352.42 31.17 2010-10-30 13:39:04.000 303 33402.47 295.71 2352.48 31.17 2010-10-30 13:39:05.000 303 33402.42 295.75 2352.45 31.17 2010-10-30 13:39:06.000 303 33402.39 295.77 2352.48 31.17 2010-10-30 13:39:07.000 303 33402.37 295.75 2352.41 31.17 2010-10-30 13:39:08.000 303 33402.36 295.81 2352.44 31.17 2010-10-30 13:39:09.000 303 33402.34 295.76 2352.57 31.17 2010-10-30 13:39:10.000 303 33402.33 295.80 2352.59 31.17 2010-10-30 13:39:11.000 303 33402.32 295.83 2352.53 31.17 2010-10-30 13:39:12.000 303 33402.39 295.85 2352.54 31.17 2010-10-30 13:39:13.000 303 33402.37 295.86 2352.53 31.17 2010-10-30 13:39:14.000 303 33402.25 295.81 2352.60 31.17 2010-10-30 13:39:15.000 303 33402.22 295.85 2352.72 31.17 2010-10-30 13:39:16.000 303 33402.23 295.85 2352.57 31.17 2010-10-30 13:39:17.000 303 33402.21 295.85 2352.64 31.17 2010-10-30 13:39:18.000 303 33402.27 295.82 2352.67 31.17 2010-10-30 13:39:19.000 303 33402.23 295.84 2352.64 31.17 2010-10-30 13:39:20.000 303 33402.25 295.84 2352.70 31.17 2010-10-30 13:39:21.000 303 33402.21 295.87 2352.78 31.17 2010-10-30 13:39:22.000 303 33402.16 295.88 2352.74 31.17 2010-10-30 13:39:23.000 303 33402.27 295.86 2352.73 31.17 2010-10-30 13:39:24.000 303 33402.16 295.88 2352.72 31.17 2010-10-30 13:39:25.000 303 33402.22 295.85 2352.76 31.17 2010-10-30 13:39:26.000 303 33402.18 295.88 2352.85 31.17 2010-10-30 13:39:27.000 303 33402.16 295.88 2352.74 31.17 2010-10-30 13:39:28.000 303 33402.24 295.91 2352.70 31.17 2010-10-30 13:39:29.000 303 33402.17 295.88 2352.74 31.17 2010-10-30 13:39:30.000 303 33402.08 295.88 2352.78 31.17 2010-10-30 13:39:31.000 303 33402.18 295.84 2352.83 31.17 2010-10-30 13:39:32.000 303 33402.24 295.85 2352.80 31.17 2010-10-30 13:39:33.000 303 33402.18 295.80 2352.84 31.17 2010-10-30 13:39:34.000 303 33402.17 295.83 2352.84 31.17 2010-10-30 13:39:35.000 303 33402.21 295.78 2352.86 31.17 2010-10-30 13:39:36.000 303 33402.20 295.79 2352.83 31.17 2010-10-30 13:39:37.000 303 33402.24 295.72 2352.86 31.17 2010-10-30 13:39:38.000 303 33402.22 295.69 2352.85 31.17 2010-10-30 13:39:39.000 303 33402.31 295.71 2352.86 31.17 2010-10-30 13:39:40.000 303 33402.32 295.69 2352.84 31.17 2010-10-30 13:39:41.000 303 33402.36 295.64 2352.93 31.17 2010-10-30 13:39:42.000 303 33402.44 295.65 2352.81 31.17 2010-10-30 13:39:43.000 303 33402.33 295.65 2352.86 31.17 2010-10-30 13:39:44.000 303 33402.32 295.61 2352.80 31.17 2010-10-30 13:39:45.000 303 33402.41 295.60 2352.72 31.17 2010-10-30 13:39:46.000 303 33402.46 295.58 2352.79 31.17 2010-10-30 13:39:47.000 303 33402.42 295.56 2352.83 31.17 2010-10-30 13:39:48.000 303 33402.49 295.57 2352.73 31.17 2010-10-30 13:39:49.000 303 33402.49 295.55 2352.78 31.17 2010-10-30 13:39:50.000 303 33402.50 295.54 2352.79 31.17 2010-10-30 13:39:51.000 303 33402.53 295.49 2352.73 31.17 2010-10-30 13:39:52.000 303 33402.61 295.54 2352.69 31.17 2010-10-30 13:39:53.000 303 33402.68 295.50 2352.69 31.17 2010-10-30 13:39:54.000 303 33402.71 295.43 2352.69 31.17 2010-10-30 13:39:55.000 303 33402.59 295.44 2352.66 31.17 2010-10-30 13:39:56.000 303 33402.64 295.50 2352.60 31.17 2010-10-30 13:39:57.000 303 33402.62 295.48 2352.66 31.17 2010-10-30 13:39:58.000 303 33402.63 295.46 2352.68 31.17 2010-10-30 13:39:59.000 303 33402.73 295.43 2352.61 31.17 2010-10-30 13:40:00.000 303 33402.70 295.41 2352.61 31.17 2010-10-30 13:40:01.000 303 33402.76 295.43 2352.58 31.17 2010-10-30 13:40:02.000 303 33402.75 295.39 2352.60 31.17 2010-10-30 13:40:03.000 303 33402.76 295.40 2352.64 31.17 2010-10-30 13:40:04.000 303 33402.73 295.41 2352.61 31.17 2010-10-30 13:40:05.000 303 33402.74 295.38 2352.60 31.17 2010-10-30 13:40:06.000 303 33402.71 295.44 2352.61 31.17 2010-10-30 13:40:07.000 303 33402.74 295.44 2352.61 31.17 2010-10-30 13:40:08.000 303 33402.72 295.46 2352.50 31.17 2010-10-30 13:40:09.000 303 33402.77 295.46 2352.55 31.17 2010-10-30 13:40:10.000 303 33402.72 295.49 2352.57 31.17 2010-10-30 13:40:11.000 303 33402.71 295.52 2352.51 31.17 2010-10-30 13:40:12.000 303 33402.66 295.54 2352.54 31.17 2010-10-30 13:40:13.000 303 33402.59 295.55 2352.52 31.17 2010-10-30 13:40:14.000 303 33402.62 295.61 2352.44 31.17 2010-10-30 13:40:15.000 303 33402.58 295.64 2352.54 31.17 2010-10-30 13:40:16.000 303 33402.56 295.60 2352.55 31.17 2010-10-30 13:40:17.000 303 33402.65 295.65 2352.55 31.17 2010-10-30 13:40:18.000 303 33402.59 295.69 2352.49 31.17 2010-10-30 13:40:19.000 303 33402.55 295.70 2352.51 31.17 2010-10-30 13:40:20.000 303 33402.50 295.71 2352.52 31.17 2010-10-30 13:40:21.000 303 33402.52 295.75 2352.53 31.17 2010-10-30 13:40:22.000 303 33402.46 295.78 2352.56 31.17 2010-10-30 13:40:23.000 303 33402.46 295.77 2352.55 31.17 2010-10-30 13:40:24.000 303 33402.47 295.79 2352.53 31.17 2010-10-30 13:40:25.000 303 33402.42 295.77 2352.57 31.17 2010-10-30 13:40:26.000 303 33402.47 295.85 2352.60 31.17 2010-10-30 13:40:27.000 303 33402.42 295.85 2352.61 31.17 2010-10-30 13:40:28.000 303 33402.40 295.87 2352.65 31.17 2010-10-30 13:40:29.000 303 33402.50 295.88 2352.61 31.17 2010-10-30 13:40:30.000 303 33402.39 295.94 2352.58 31.17 2010-10-30 13:40:31.000 303 33402.35 295.93 2352.61 31.17 2010-10-30 13:40:32.000 303 33402.38 295.99 2352.64 31.17 2010-10-30 13:40:33.000 303 33402.40 295.99 2352.66 31.17 2010-10-30 13:40:34.000 303 33402.42 295.94 2352.66 31.17 2010-10-30 13:40:35.000 303 33402.32 295.95 2352.67 31.17 2010-10-30 13:40:36.000 303 33402.30 295.97 2352.72 31.17 2010-10-30 13:40:37.000 303 33402.34 295.96 2352.69 31.17 2010-10-30 13:40:38.000 303 33402.31 296.01 2352.70 31.17 2010-10-30 13:40:39.000 303 33402.34 296.00 2352.64 31.17 2010-10-30 13:40:40.000 303 33402.26 295.98 2352.66 31.17 2010-10-30 13:40:41.000 303 33402.36 295.99 2352.71 31.17 2010-10-30 13:40:42.000 303 33402.46 295.97 2352.69 31.17 2010-10-30 13:40:43.000 303 33402.36 295.94 2352.69 31.17 2010-10-30 13:40:44.000 303 33402.47 295.94 2352.68 31.17 2010-10-30 13:40:45.000 303 33402.37 295.90 2352.75 31.17 2010-10-30 13:40:46.000 303 33402.34 295.88 2352.70 31.17 2010-10-30 13:40:47.000 303 33402.50 295.83 2352.80 31.17 2010-10-30 13:40:48.000 303 33402.40 295.77 2352.69 31.17 2010-10-30 13:40:49.000 303 33402.50 295.74 2352.67 31.17 2010-10-30 13:40:50.000 303 33402.39 295.70 2352.78 31.17 2010-10-30 13:40:51.000 303 33402.55 295.67 2352.76 31.17 2010-10-30 13:40:52.000 303 33402.46 295.64 2352.71 31.17 2010-10-30 13:40:53.000 303 33402.52 295.61 2352.67 31.17 2010-10-30 13:40:54.000 303 33402.49 295.58 2352.57 31.17 2010-10-30 13:40:55.000 303 33402.56 295.51 2352.70 31.17 2010-10-30 13:40:56.000 303 33402.58 295.55 2352.68 31.17 2010-10-30 13:40:57.000 303 33402.65 295.49 2352.63 31.17 2010-10-30 13:40:58.000 303 33402.58 295.46 2352.64 31.17 2010-10-30 13:40:59.000 303 33402.61 295.43 2352.53 31.17 2010-10-30 13:41:00.000 303 33402.58 295.46 2352.53 31.17 2010-10-30 13:41:01.000 303 33402.56 295.40 2352.61 31.17 2010-10-30 13:41:02.000 303 33402.68 295.40 2352.50 31.17 2010-10-30 13:41:03.000 303 33402.62 295.40 2352.49 31.17 2010-10-30 13:41:04.000 303 33402.59 295.42 2352.53 31.17 2010-10-30 13:41:05.000 303 33402.51 295.39 2352.59 31.17 2010-10-30 13:41:06.000 303 33402.60 295.42 2352.47 31.17 2010-10-30 13:41:07.000 303 33402.58 295.40 2352.48 31.17 2010-10-30 13:41:08.000 303 33402.58 295.45 2352.44 31.17 2010-10-30 13:41:09.000 303 33402.57 295.44 2352.41 31.17 2010-10-30 13:41:10.000 303 33402.46 295.49 2352.47 31.17 2010-10-30 13:41:11.000 303 33402.42 295.43 2352.37 31.17 2010-10-30 13:41:12.000 303 33402.46 295.49 2352.48 31.17 2010-10-30 13:41:13.000 303 33402.44 295.49 2352.45 31.17 2010-10-30 13:41:14.000 303 33402.46 295.55 2352.45 31.17 2010-10-30 13:41:15.000 303 33402.35 295.65 2352.42 31.17 2010-10-30 13:41:16.000 303 33402.32 295.66 2352.44 31.17 2010-10-30 13:41:17.000 303 33402.33 295.65 2352.41 31.17 2010-10-30 13:41:18.000 303 33402.19 295.72 2352.44 31.17 2010-10-30 13:41:19.000 303 33402.19 295.73 2352.41 31.17 2010-10-30 13:41:20.000 303 33402.21 295.74 2352.49 31.17 2010-10-30 13:41:21.000 303 33402.17 295.78 2352.42 31.17 2010-10-30 13:41:22.000 303 33402.04 295.82 2352.42 31.17 2010-10-30 13:41:23.000 303 33402.16 295.86 2352.39 31.17 2010-10-30 13:41:24.000 303 33402.18 295.88 2352.54 31.17 2010-10-30 13:41:25.000 303 33402.09 295.89 2352.52 31.17 2010-10-30 13:41:26.000 303 33402.08 295.93 2352.50 31.17 2010-10-30 13:41:27.000 303 33402.05 295.96 2352.48 31.17 2010-10-30 13:41:28.000 303 33402.06 295.99 2352.57 31.17 2010-10-30 13:41:29.000 303 33401.91 295.96 2352.49 31.17 2010-10-30 13:41:30.000 303 33401.91 296.00 2352.61 31.17 2010-10-30 13:41:31.000 303 33401.88 296.02 2352.59 31.17 2010-10-30 13:41:32.000 303 33401.90 296.02 2352.59 31.17 2010-10-30 13:41:33.000 303 33401.89 296.06 2352.59 31.17 2010-10-30 13:41:34.000 303 33401.83 296.08 2352.54 31.17 2010-10-30 13:41:35.000 303 33401.84 296.05 2352.64 31.17 2010-10-30 13:41:36.000 303 33401.75 296.03 2352.56 31.17 2010-10-30 13:41:37.000 303 33401.81 296.03 2352.57 31.17 2010-10-30 13:41:38.000 303 33401.80 296.05 2352.72 31.17 2010-10-30 13:41:39.000 303 33401.72 296.06 2352.70 31.17 2010-10-30 13:41:40.000 303 33401.65 296.05 2352.60 31.17 2010-10-30 13:41:41.000 303 33401.70 296.03 2352.65 31.17 2010-10-30 13:41:42.000 303 33401.78 296.05 2352.69 31.17 2010-10-30 13:41:43.000 303 33401.66 296.04 2352.73 31.17 2010-10-30 13:41:44.000 303 33401.63 296.05 2352.73 31.17 2010-10-30 13:41:45.000 303 33401.71 295.96 2352.75 31.17 2010-10-30 13:41:46.000 303 33401.57 295.97 2352.78 31.17 2010-10-30 13:41:47.000 303 33401.56 295.98 2352.78 31.17 2010-10-30 13:41:48.000 303 33401.52 295.98 2352.75 31.17 2010-10-30 13:41:49.000 303 33401.60 295.98 2352.77 31.17 2010-10-30 13:41:50.000 303 33401.54 295.90 2352.80 31.17 2010-10-30 13:41:51.000 303 33401.66 295.90 2352.80 31.17 2010-10-30 13:41:52.000 303 33401.60 295.90 2352.80 31.17 2010-10-30 13:41:53.000 303 33401.59 295.99 2352.83 31.17 2010-10-30 13:41:54.000 303 33401.66 295.84 2352.78 31.17 2010-10-30 13:41:55.000 303 33401.69 295.81 2352.77 31.17 2010-10-30 13:41:56.000 303 33401.69 295.89 2352.75 31.17 2010-10-30 13:41:57.000 303 33401.76 295.81 2352.91 31.17 2010-10-30 13:41:58.000 303 33401.77 295.80 2352.88 31.17 2010-10-30 13:41:59.000 303 33401.76 295.82 2352.78 31.17 2010-10-30 13:42:00.000 303 33401.79 295.75 2352.73 31.17 2010-10-30 13:42:01.000 303 33401.79 295.79 2352.74 31.17 2010-10-30 13:42:02.000 303 33401.81 295.78 2352.79 31.17 2010-10-30 13:42:03.000 303 33401.87 295.74 2352.78 31.17 2010-10-30 13:42:04.000 303 33401.94 295.75 2352.75 31.17 2010-10-30 13:42:05.000 303 33401.99 295.72 2352.73 31.17 2010-10-30 13:42:06.000 303 33402.03 295.73 2352.71 31.17 2010-10-30 13:42:07.000 303 33401.96 295.71 2352.67 31.17 2010-10-30 13:42:08.000 303 33402.04 295.70 2352.79 31.17 2010-10-30 13:42:09.000 303 33402.11 295.68 2352.71 31.17 2010-10-30 13:42:10.000 303 33402.09 295.73 2352.76 31.17 2010-10-30 13:42:11.000 303 33402.13 295.69 2352.69 31.17 2010-10-30 13:42:12.000 303 33402.16 295.67 2352.73 31.17 2010-10-30 13:42:13.000 303 33402.13 295.70 2352.66 31.17 2010-10-30 13:42:14.000 303 33402.19 295.70 2352.73 31.17 2010-10-30 13:42:15.000 303 33402.19 295.73 2352.67 31.17 2010-10-30 13:42:16.000 303 33402.19 295.72 2352.75 31.17 2010-10-30 13:42:17.000 303 33402.18 295.76 2352.65 31.17 2010-10-30 13:42:18.000 303 33402.14 295.73 2352.67 31.17 2010-10-30 13:42:19.000 303 33402.12 295.72 2352.65 31.17 2010-10-30 13:42:20.000 303 33402.24 295.78 2352.67 31.17 2010-10-30 13:42:21.000 303 33402.17 295.83 2352.63 31.17 2010-10-30 13:42:22.000 303 33402.08 295.79 2352.70 31.17 2010-10-30 13:42:23.000 303 33402.11 295.83 2352.61 31.17 2010-10-30 13:42:24.000 303 33402.18 295.89 2352.59 31.17 2010-10-30 13:42:25.000 303 33402.13 295.89 2352.64 31.17 2010-10-30 13:42:26.000 303 33402.15 295.92 2352.63 31.17 2010-10-30 13:42:27.000 303 33402.06 295.91 2352.72 31.17 2010-10-30 13:42:28.000 303 33402.03 295.93 2352.64 31.17 2010-10-30 13:42:29.000 303 33402.04 295.95 2352.66 31.17 2010-10-30 13:42:30.000 303 33402.04 296.01 2352.70 31.17 2010-10-30 13:42:31.000 303 33402.04 296.06 2352.64 31.17 2010-10-30 13:42:32.000 303 33402.01 296.06 2352.70 31.17 2010-10-30 13:42:33.000 303 33401.97 296.06 2352.82 31.17 2010-10-30 13:42:34.000 303 33401.95 296.13 2352.75 31.17 2010-10-30 13:42:35.000 303 33401.85 296.17 2352.71 31.17 2010-10-30 13:42:36.000 303 33401.86 296.15 2352.82 31.17 2010-10-30 13:42:37.000 303 33401.89 296.16 2352.80 31.17 2010-10-30 13:42:38.000 303 33401.77 296.21 2352.81 31.17 2010-10-30 13:42:39.000 303 33401.82 296.20 2352.83 31.17 2010-10-30 13:42:40.000 303 33401.81 296.21 2352.96 31.17 2010-10-30 13:42:41.000 303 33401.79 296.24 2352.89 31.17 2010-10-30 13:42:42.000 303 33401.87 296.21 2352.90 31.17 2010-10-30 13:42:43.000 303 33401.82 296.26 2352.94 31.17 2010-10-30 13:42:44.000 303 33401.78 296.25 2352.90 31.17 2010-10-30 13:42:45.000 303 33401.85 296.18 2352.91 31.17 2010-10-30 13:42:46.000 303 33401.84 296.21 2353.01 31.17 2010-10-30 13:42:47.000 303 33401.95 296.19 2353.05 31.17 2010-10-30 13:42:48.000 303 33401.87 296.19 2353.07 31.17 2010-10-30 13:42:49.000 303 33401.93 296.15 2353.05 31.17 2010-10-30 13:42:50.000 303 33401.99 296.14 2353.06 31.17 2010-10-30 13:42:51.000 303 33402.03 296.13 2353.00 31.17 2010-10-30 13:42:52.000 303 33402.01 296.11 2353.09 31.17 2010-10-30 13:42:53.000 303 33402.01 296.05 2353.01 31.17 2010-10-30 13:42:54.000 303 33402.06 296.01 2353.01 31.17 2010-10-30 13:42:55.000 303 33402.07 295.99 2353.01 31.17 2010-10-30 13:42:56.000 303 33402.06 295.99 2352.97 31.17 2010-10-30 13:42:57.000 303 33402.16 295.94 2353.09 31.17 2010-10-30 13:42:58.000 303 33402.20 295.96 2352.99 31.17 2010-10-30 13:42:59.000 303 33402.32 295.90 2353.02 31.17 2010-10-30 13:43:00.000 303 33402.12 295.82 2353.03 31.17 2010-10-30 13:43:01.000 303 33402.25 295.80 2353.01 31.17 2010-10-30 13:43:02.000 303 33402.29 295.79 2352.88 31.17 2010-10-30 13:43:03.000 303 33402.28 295.77 2353.00 31.17 2010-10-30 13:43:04.000 303 33402.32 295.72 2353.02 31.17 2010-10-30 13:43:05.000 303 33402.46 295.74 2352.86 31.17 2010-10-30 13:43:06.000 303 33402.32 295.70 2352.94 31.17 2010-10-30 13:43:07.000 303 33402.36 295.71 2352.91 31.17 2010-10-30 13:43:08.000 303 33402.39 295.69 2352.93 31.17 2010-10-30 13:43:09.000 303 33402.40 295.68 2352.96 31.17 2010-10-30 13:43:10.000 303 33402.41 295.70 2352.84 31.17 2010-10-30 13:43:11.000 303 33402.35 295.65 2352.76 31.17 2010-10-30 13:43:12.000 303 33402.39 295.63 2352.77 31.17 2010-10-30 13:43:13.000 303 33402.48 295.62 2352.74 31.17 2010-10-30 13:43:14.000 303 33402.49 295.67 2352.88 31.17 2010-10-30 13:43:15.000 303 33402.49 295.66 2352.80 31.17 2010-10-30 13:43:16.000 303 33402.58 295.62 2352.75 31.17 2010-10-30 13:43:17.000 303 33402.46 295.65 2352.87 31.17 2010-10-30 13:43:18.000 303 33402.55 295.64 2352.78 31.17 2010-10-30 13:43:19.000 303 33402.47 295.61 2352.71 31.17 2010-10-30 13:43:20.000 303 33402.42 295.62 2352.78 31.17 2010-10-30 13:43:21.000 303 33402.44 295.60 2352.66 31.17 2010-10-30 13:43:22.000 303 33402.40 295.58 2352.73 31.17 2010-10-30 13:43:23.000 303 33402.53 295.66 2352.70 31.17 2010-10-30 13:43:24.000 303 33402.43 295.64 2352.66 31.17 2010-10-30 13:43:25.000 303 33402.47 295.65 2352.67 31.17 2010-10-30 13:43:26.000 303 33402.39 295.61 2352.63 31.17 2010-10-30 13:43:27.000 303 33402.40 295.61 2352.67 31.17 2010-10-30 13:43:28.000 303 33402.34 295.64 2352.54 31.17 2010-10-30 13:43:29.000 303 33402.24 295.60 2352.61 31.17 2010-10-30 13:43:30.000 303 33402.13 295.68 2352.58 31.17 2010-10-30 13:43:31.000 303 33402.13 295.65 2352.56 31.17 2010-10-30 13:43:32.000 303 33402.19 295.66 2352.63 31.17 2010-10-30 13:43:33.000 303 33402.12 295.69 2352.60 31.17 2010-10-30 13:43:34.000 303 33402.07 295.69 2352.60 31.17 2010-10-30 13:43:35.000 303 33402.01 295.71 2352.59 31.17 2010-10-30 13:43:36.000 303 33402.14 295.73 2352.60 31.17 2010-10-30 13:43:37.000 303 33402.01 295.71 2352.58 31.17 2010-10-30 13:43:38.000 303 33402.01 295.77 2352.62 31.17 2010-10-30 13:43:39.000 303 33401.94 295.79 2352.60 31.17 2010-10-30 13:43:40.000 303 33401.88 295.80 2352.63 31.17 2010-10-30 13:43:41.000 303 33401.82 295.83 2352.56 31.17 2010-10-30 13:43:42.000 303 33401.76 295.81 2352.57 31.17 2010-10-30 13:43:43.000 303 33401.78 295.80 2352.59 31.17 2010-10-30 13:43:44.000 303 33401.78 295.86 2352.61 31.17 2010-10-30 13:43:45.000 303 33401.73 295.84 2352.71 31.17 2010-10-30 13:43:46.000 303 33401.56 295.89 2352.65 31.17 2010-10-30 13:43:47.000 303 33401.74 295.93 2352.68 31.17 2010-10-30 13:43:48.000 303 33401.69 295.94 2352.65 31.17 2010-10-30 13:43:49.000 303 33401.64 295.95 2352.68 31.17 2010-10-30 13:43:50.000 303 33401.63 295.97 2352.75 31.17 2010-10-30 13:43:51.000 303 33401.59 296.01 2352.70 31.17 2010-10-30 13:43:52.000 303 33401.59 296.01 2352.75 31.17 2010-10-30 13:43:53.000 303 33401.56 296.01 2352.73 31.17 2010-10-30 13:43:54.000 303 33401.51 296.03 2352.69 31.17 2010-10-30 13:43:55.000 303 33401.55 296.05 2352.78 31.17 2010-10-30 13:43:56.000 303 33401.52 296.06 2352.71 31.17 2010-10-30 13:43:57.000 303 33401.54 296.02 2352.77 31.17 2010-10-30 13:43:58.000 303 33401.50 296.07 2352.76 31.17 2010-10-30 13:43:59.000 303 33401.47 296.08 2352.81 31.17 2010-10-30 13:44:00.000 303 33401.47 296.07 2352.80 31.17 2010-10-30 13:44:01.000 303 33401.49 296.02 2352.76 31.17 2010-10-30 13:44:02.000 303 33401.60 296.05 2352.76 31.17 2010-10-30 13:44:03.000 303 33401.51 296.09 2352.84 31.17 2010-10-30 13:44:04.000 303 33401.52 296.04 2352.80 31.17 2010-10-30 13:44:05.000 303 33401.62 296.05 2352.86 31.17 2010-10-30 13:44:06.000 303 33401.57 296.02 2352.83 31.17 2010-10-30 13:44:07.000 303 33401.53 296.02 2352.91 31.17 2010-10-30 13:44:08.000 303 33401.53 295.94 2352.79 31.17 2010-10-30 13:44:09.000 303 33401.56 295.96 2352.85 31.17 2010-10-30 13:44:10.000 303 33401.64 295.96 2352.75 31.17 2010-10-30 13:44:11.000 303 33401.57 295.93 2352.84 31.17 2010-10-30 13:44:12.000 303 33401.65 295.89 2352.81 31.17 2010-10-30 13:44:13.000 303 33401.57 295.89 2352.86 31.17 2010-10-30 13:44:14.000 303 33401.65 295.83 2352.85 31.17 2010-10-30 13:44:15.000 303 33401.60 295.77 2352.76 31.17 2010-10-30 13:44:16.000 303 33401.54 295.83 2352.82 31.17 2010-10-30 13:44:17.000 303 33401.56 295.80 2352.83 31.17 2010-10-30 13:44:18.000 303 33401.63 295.78 2352.80 31.17 2010-10-30 13:44:19.000 303 33401.54 295.74 2352.81 31.17 2010-10-30 13:44:20.000 303 33401.56 295.69 2352.79 31.17 2010-10-30 13:44:21.000 303 33401.57 295.72 2352.72 31.17 2010-10-30 13:44:22.000 303 33401.51 295.69 2352.73 31.17 2010-10-30 13:44:23.000 303 33401.54 295.70 2352.73 31.17 2010-10-30 13:44:24.000 303 33401.54 295.66 2352.72 31.17 2010-10-30 13:44:25.000 303 33401.45 295.70 2352.70 31.17 2010-10-30 13:44:26.000 303 33401.43 295.72 2352.80 31.17 2010-10-30 13:44:27.000 303 33401.41 295.70 2352.75 31.17 2010-10-30 13:44:28.000 303 33401.38 295.63 2352.78 31.17 2010-10-30 13:44:29.000 303 33401.35 295.69 2352.78 31.17 2010-10-30 13:44:30.000 303 33401.32 295.68 2352.84 31.17 2010-10-30 13:44:31.000 303 33401.32 295.72 2352.79 31.17 2010-10-30 13:44:32.000 303 33401.31 295.78 2352.72 31.17 2010-10-30 13:44:33.000 303 33401.21 295.76 2352.82 31.17 2010-10-30 13:44:34.000 303 33401.20 295.73 2352.87 31.17 2010-10-30 13:44:35.000 303 33401.32 295.86 2352.84 31.17 2010-10-30 13:44:36.000 303 33401.23 295.88 2352.82 31.17 2010-10-30 13:44:37.000 303 33401.13 295.85 2352.86 31.17 2010-10-30 13:44:38.000 303 33401.19 295.89 2352.78 31.17 2010-10-30 13:44:39.000 303 33401.19 295.97 2352.84 31.17 2010-10-30 13:44:40.000 303 33401.16 295.94 2352.90 31.17 2010-10-30 13:44:41.000 303 33401.21 295.97 2352.93 31.17 2010-10-30 13:44:42.000 303 33401.23 296.01 2352.91 31.17 2010-10-30 13:44:43.000 303 33401.23 296.00 2352.87 31.17 2010-10-30 13:44:44.000 303 33401.17 296.02 2352.89 31.17 2010-10-30 13:44:45.000 303 33401.14 296.03 2352.86 31.17 2010-10-30 13:44:46.000 303 33401.25 296.06 2352.98 31.17 2010-10-30 13:44:47.000 303 33401.19 296.11 2352.90 31.17 2010-10-30 13:44:48.000 303 33401.22 296.06 2352.89 31.17 2010-10-30 13:44:49.000 303 33401.22 296.11 2352.91 31.17 2010-10-30 13:44:50.000 303 33401.22 296.09 2352.95 31.17 2010-10-30 13:44:51.000 303 33401.24 296.05 2352.92 31.17 2010-10-30 13:44:52.000 303 33401.25 296.07 2352.94 31.17 2010-10-30 13:44:53.000 303 33401.22 296.13 2352.84 31.17 2010-10-30 13:44:54.000 303 33401.25 296.10 2352.97 31.17 2010-10-30 13:44:55.000 303 33401.22 296.08 2353.00 31.17 2010-10-30 13:44:56.000 303 33401.35 296.08 2352.88 31.17 2010-10-30 13:44:57.000 303 33401.31 296.08 2352.89 31.17 2010-10-30 13:44:58.000 303 33401.37 296.09 2352.95 31.17 2010-10-30 13:44:59.000 303 33401.32 296.09 2353.04 31.17 2010-10-30 13:45:00.000 303 33401.39 296.07 2352.99 31.17 2010-10-30 13:45:01.000 303 33401.37 296.07 2352.91 31.17 2010-10-30 13:45:02.000 303 33401.35 296.12 2353.05 31.17 2010-10-30 13:45:03.000 303 33401.34 296.13 2352.96 31.17 2010-10-30 13:45:04.000 303 33401.37 296.12 2353.00 31.17 2010-10-30 13:45:05.000 303 33401.23 296.10 2353.03 31.17 2010-10-30 13:45:06.000 303 33401.43 296.07 2352.98 31.17 2010-10-30 13:45:07.000 303 33401.28 296.11 2353.04 31.17 2010-10-30 13:45:08.000 303 33401.22 296.11 2353.01 31.17 2010-10-30 13:45:09.000 303 33401.28 296.10 2352.99 31.17 2010-10-30 13:45:10.000 303 33401.22 296.13 2353.00 31.17 2010-10-30 13:45:11.000 303 33401.31 296.13 2352.95 31.17 2010-10-30 13:45:12.000 303 33401.26 296.11 2353.04 31.17 2010-10-30 13:45:13.000 303 33401.23 296.05 2353.01 31.17 2010-10-30 13:45:14.000 303 33401.28 296.08 2353.05 31.17 2010-10-30 13:45:15.000 303 33401.32 296.11 2353.07 31.17 2010-10-30 13:45:16.000 303 33401.28 296.10 2353.04 31.17 2010-10-30 13:45:17.000 303 33401.19 296.09 2353.14 31.17 2010-10-30 13:45:18.000 303 33401.16 296.06 2353.18 31.17 2010-10-30 13:45:19.000 303 33401.26 296.07 2353.07 31.17 2010-10-30 13:45:20.000 303 33401.25 296.06 2353.04 31.17 2010-10-30 13:45:21.000 303 33401.25 296.01 2353.14 31.17 2010-10-30 13:45:22.000 303 33401.18 296.00 2353.11 31.17 2010-10-30 13:45:23.000 303 33401.28 295.95 2353.05 31.17 2010-10-30 13:45:24.000 303 33401.25 295.95 2353.04 31.17 2010-10-30 13:45:25.000 303 33401.17 295.92 2353.06 31.17 2010-10-30 13:45:26.000 303 33401.17 295.95 2353.06 31.17 2010-10-30 13:45:27.000 303 33401.22 295.93 2353.04 31.17 2010-10-30 13:45:28.000 303 33401.24 295.92 2353.09 31.17 2010-10-30 13:45:29.000 303 33401.27 295.94 2353.09 31.17 2010-10-30 13:45:30.000 303 33401.21 295.88 2353.15 31.17 2010-10-30 13:45:31.000 303 33401.23 295.90 2353.17 31.17 2010-10-30 13:45:32.000 303 33401.23 295.88 2353.09 31.17 2010-10-30 13:45:33.000 303 33401.24 295.87 2353.16 31.17 2010-10-30 13:45:34.000 303 33401.22 295.90 2353.11 31.17 2010-10-30 13:45:35.000 303 33401.21 295.90 2353.16 31.17 2010-10-30 13:45:36.000 303 33401.22 295.85 2353.16 31.17 2010-10-30 13:45:37.000 303 33401.18 295.85 2353.20 31.17 2010-10-30 13:45:38.000 303 33401.24 295.85 2353.12 31.17 2010-10-30 13:45:39.000 303 33401.22 295.86 2353.08 31.17 2010-10-30 13:45:40.000 303 33401.34 295.90 2353.11 31.17 2010-10-30 13:45:41.000 303 33401.14 295.84 2353.16 31.17 2010-10-30 13:45:42.000 303 33401.22 295.90 2353.09 31.17 2010-10-30 13:45:43.000 303 33401.31 295.90 2353.09 31.17 2010-10-30 13:45:44.000 303 33401.28 295.88 2353.09 31.17 2010-10-30 13:45:45.000 303 33401.22 295.92 2353.14 31.17 2010-10-30 13:45:46.000 303 33401.30 295.90 2353.11 31.17 2010-10-30 13:45:47.000 303 33401.22 295.90 2353.06 31.17 2010-10-30 13:45:48.000 303 33401.24 295.93 2353.13 31.17 2010-10-30 13:45:49.000 303 33401.25 295.93 2353.10 31.17 2010-10-30 13:45:50.000 303 33401.28 295.97 2353.09 31.17 2010-10-30 13:45:51.000 303 33401.34 295.96 2353.09 31.17 2010-10-30 13:45:52.000 303 33401.29 296.01 2353.01 31.17 2010-10-30 13:45:53.000 303 33401.39 295.98 2353.12 31.17 2010-10-30 13:45:54.000 303 33401.35 295.96 2353.11 31.17 2010-10-30 13:45:55.000 303 33401.36 295.99 2353.04 31.17 2010-10-30 13:45:56.000 303 33401.31 295.99 2353.13 31.17 2010-10-30 13:45:57.000 303 33401.32 296.05 2353.14 31.17 2010-10-30 13:45:58.000 303 33401.40 296.09 2353.12 31.17 2010-10-30 13:45:59.000 303 33401.32 296.06 2353.04 31.17 2010-10-30 13:46:00.000 303 33401.36 296.07 2353.24 31.17 2010-10-30 13:46:01.000 303 33401.30 296.08 2353.13 31.17 2010-10-30 13:46:02.000 303 33401.37 296.12 2353.19 31.17 2010-10-30 13:46:03.000 303 33401.36 296.16 2353.18 31.17 2010-10-30 13:46:04.000 303 33401.38 296.11 2353.10 31.17 2010-10-30 13:46:05.000 303 33401.34 296.13 2353.18 31.17 2010-10-30 13:46:06.000 303 33401.31 296.11 2353.13 31.17 2010-10-30 13:46:07.000 303 33401.35 296.11 2353.14 31.17 2010-10-30 13:46:08.000 303 33401.32 296.12 2353.23 31.17 2010-10-30 13:46:09.000 303 33401.34 296.13 2353.15 31.17 2010-10-30 13:46:10.000 303 33401.34 296.12 2353.20 31.17 2010-10-30 13:46:11.000 303 33401.34 296.11 2353.19 31.17 2010-10-30 13:46:12.000 303 33401.35 296.11 2353.29 31.17 2010-10-30 13:46:13.000 303 33401.39 296.10 2353.22 31.17 2010-10-30 13:46:14.000 303 33401.39 296.10 2353.31 31.17 2010-10-30 13:46:15.000 303 33401.38 296.05 2353.25 31.17 2010-10-30 13:46:16.000 303 33401.33 296.06 2353.23 31.17 2010-10-30 13:46:17.000 303 33401.40 296.04 2353.11 31.17 2010-10-30 13:46:18.000 303 33401.43 296.05 2353.21 31.17 2010-10-30 13:46:19.000 303 33401.28 296.02 2353.25 31.17 2010-10-30 13:46:20.000 303 33401.31 295.95 2353.24 31.17 2010-10-30 13:46:21.000 303 33401.35 295.96 2353.23 31.17 2010-10-30 13:46:22.000 303 33401.43 295.99 2353.22 31.17 2010-10-30 13:46:23.000 303 33401.31 295.95 2353.26 31.17 2010-10-30 13:46:24.000 303 33401.32 295.94 2353.25 31.17 2010-10-30 13:46:25.000 303 33401.31 295.88 2353.25 31.17 2010-10-30 13:46:26.000 303 33401.39 295.95 2353.27 31.17 2010-10-30 13:46:27.000 303 33401.29 295.90 2353.26 31.17 2010-10-30 13:46:28.000 303 33401.19 295.88 2353.19 31.17 2010-10-30 13:46:29.000 303 33401.31 295.86 2353.15 31.17 2010-10-30 13:46:30.000 303 33401.29 295.82 2353.25 31.17 2010-10-30 13:46:31.000 303 33401.21 295.84 2353.24 31.17 2010-10-30 13:46:32.000 303 33401.24 295.88 2353.22 31.17 2010-10-30 13:46:33.000 303 33401.22 295.85 2353.22 31.17 2010-10-30 13:46:34.000 303 33401.14 295.89 2353.08 31.17 2010-10-30 13:46:35.000 303 33401.21 295.88 2353.23 31.17 2010-10-30 13:46:36.000 303 33401.27 295.93 2353.12 31.17 2010-10-30 13:46:37.000 303 33401.22 295.90 2353.12 31.17 2010-10-30 13:46:38.000 303 33401.17 295.90 2353.19 31.17 2010-10-30 13:46:39.000 303 33401.13 295.94 2353.08 31.17 2010-10-30 13:46:40.000 303 33401.21 295.94 2353.25 31.17 2010-10-30 13:46:41.000 303 33401.16 295.96 2353.13 31.17 2010-10-30 13:46:42.000 303 33401.21 295.95 2353.17 31.17 2010-10-30 13:46:43.000 303 33401.11 295.93 2353.19 31.17 2010-10-30 13:46:44.000 303 33401.13 295.96 2353.20 31.17 2010-10-30 13:46:45.000 303 33401.14 295.94 2353.17 31.17 2010-10-30 13:46:46.000 303 33401.13 295.92 2353.15 31.17 2010-10-30 13:46:47.000 303 33401.10 295.98 2353.10 31.17 2010-10-30 13:46:48.000 303 33401.07 295.94 2353.18 31.17 2010-10-30 13:46:49.000 303 33401.13 295.96 2353.13 31.17 2010-10-30 13:46:50.000 303 33401.25 295.99 2353.16 31.17 2010-10-30 13:46:51.000 303 33401.22 296.03 2353.10 31.17 2010-10-30 13:46:52.000 303 33401.18 295.99 2353.14 31.17 2010-10-30 13:46:53.000 303 33401.17 295.94 2353.12 31.17 2010-10-30 13:46:54.000 303 33401.26 295.99 2353.11 31.17 2010-10-30 13:46:55.000 303 33401.22 295.96 2353.14 31.17 2010-10-30 13:46:56.000 303 33401.16 295.96 2353.15 31.17 2010-10-30 13:46:57.000 303 33401.21 295.93 2353.09 31.17 2010-10-30 13:46:58.000 303 33401.19 295.98 2353.16 31.17 2010-10-30 13:46:59.000 303 33401.09 295.93 2353.17 31.17 2010-10-30 13:47:00.000 303 33401.18 295.94 2353.08 31.17 2010-10-30 13:47:01.000 303 33401.18 295.93 2353.04 31.17 2010-10-30 13:47:02.000 303 33401.14 295.91 2353.05 31.17 2010-10-30 13:47:03.000 303 33401.22 295.92 2353.01 31.17 2010-10-30 13:47:04.000 303 33401.08 295.86 2353.06 31.17 2010-10-30 13:47:05.000 303 33401.15 295.91 2353.02 31.17 2010-10-30 13:47:06.000 303 33401.07 295.86 2352.98 31.17 2010-10-30 13:47:07.000 303 33401.09 295.83 2352.93 31.17 2010-10-30 13:47:08.000 303 33401.07 295.94 2353.04 31.17 2010-10-30 13:47:09.000 303 33401.07 295.93 2353.14 31.17 2010-10-30 13:47:10.000 303 33400.95 295.88 2353.00 31.17 2010-10-30 13:47:11.000 303 33401.07 295.90 2353.09 31.17 2010-10-30 13:47:12.000 303 33400.88 295.91 2353.10 31.17 2010-10-30 13:47:13.000 303 33400.89 295.91 2353.13 31.17 2010-10-30 13:47:14.000 303 33400.94 295.87 2353.06 31.17 2010-10-30 13:47:15.000 303 33400.86 295.88 2353.06 31.17 2010-10-30 13:47:16.000 303 33400.86 295.89 2353.13 31.17 2010-10-30 13:47:17.000 303 33400.89 295.88 2353.10 31.17 2010-10-30 13:47:18.000 303 33400.85 295.87 2353.07 31.17 2010-10-30 13:47:19.000 303 33400.78 295.86 2353.09 31.17 2010-10-30 13:47:20.000 303 33400.89 295.88 2353.06 31.17 2010-10-30 13:47:21.000 303 33400.90 295.91 2353.16 31.17 2010-10-30 13:47:22.000 303 33400.86 295.89 2353.03 31.17 2010-10-30 13:47:23.000 303 33400.86 295.92 2353.10 31.17 2010-10-30 13:47:24.000 303 33400.97 295.91 2353.13 31.17 2010-10-30 13:47:25.000 303 33400.85 295.91 2353.12 31.17 2010-10-30 13:47:26.000 303 33400.89 295.89 2353.00 31.17 2010-10-30 13:47:27.000 303 33400.93 295.93 2353.10 31.17 2010-10-30 13:47:28.000 303 33400.96 295.94 2353.06 31.17 2010-10-30 13:47:29.000 303 33401.09 295.96 2353.09 31.17 2010-10-30 13:47:30.000 303 33400.93 295.92 2353.16 31.17 2010-10-30 13:47:31.000 303 33401.05 295.88 2353.08 31.17 2010-10-30 13:47:32.000 303 33401.03 295.90 2353.21 31.17 2010-10-30 13:47:33.000 303 33401.13 295.97 2353.03 31.17 2010-10-30 13:47:34.000 303 33401.18 295.95 2353.04 31.17 2010-10-30 13:47:35.000 303 33401.16 295.98 2353.07 31.17 2010-10-30 13:47:36.000 303 33401.09 295.99 2353.13 31.17 2010-10-30 13:47:37.000 303 33401.07 295.97 2353.19 31.17 2010-10-30 13:47:38.000 303 33401.13 295.96 2353.09 31.17 2010-10-30 13:47:39.000 303 33401.24 295.99 2353.14 31.17 2010-10-30 13:47:40.000 303 33401.20 296.00 2353.07 31.17 2010-10-30 13:47:41.000 303 33401.17 295.99 2353.12 31.17 2010-10-30 13:47:42.000 303 33401.28 296.00 2353.11 31.17 2010-10-30 13:47:43.000 303 33401.18 296.00 2353.09 31.17 2010-10-30 13:47:44.000 303 33401.24 295.99 2353.15 31.17 2010-10-30 13:47:45.000 303 33401.21 295.96 2353.14 31.17 2010-10-30 13:47:46.000 303 33401.22 295.97 2353.14 31.17 2010-10-30 13:47:47.000 303 33401.24 295.92 2353.19 31.17 2010-10-30 13:47:48.000 303 33401.28 295.93 2353.11 31.17 2010-10-30 13:47:49.000 303 33401.34 295.91 2353.12 31.17 2010-10-30 13:47:50.000 303 33401.42 295.85 2353.09 31.17 2010-10-30 13:47:51.000 303 33401.44 295.88 2353.10 31.17 2010-10-30 13:47:52.000 303 33401.44 295.85 2353.07 31.17 2010-10-30 13:47:53.000 303 33401.40 295.85 2353.11 31.17 2010-10-30 13:47:54.000 303 33401.50 295.80 2353.11 31.17 2010-10-30 13:47:55.000 303 33401.53 295.82 2353.05 31.17 2010-10-30 13:47:56.000 303 33401.57 295.85 2353.07 31.17 2010-10-30 13:47:57.000 303 33401.53 295.85 2353.13 31.17 2010-10-30 13:47:58.000 303 33401.59 295.80 2353.07 31.17 2010-10-30 13:47:59.000 303 33401.51 295.80 2353.16 31.17 2010-10-30 13:48:00.000 303 33401.66 295.78 2353.08 31.17 2010-10-30 13:48:01.000 303 33401.54 295.77 2353.05 31.17 2010-10-30 13:48:02.000 303 33401.66 295.79 2353.00 31.17 2010-10-30 13:48:03.000 303 33401.70 295.79 2353.09 31.17 2010-10-30 13:48:04.000 303 33401.64 295.80 2353.07 31.17 2010-10-30 13:48:05.000 303 33401.77 295.75 2352.97 31.17 2010-10-30 13:48:06.000 303 33401.59 295.82 2353.00 31.17 2010-10-30 13:48:07.000 303 33401.60 295.77 2353.01 31.17 2010-10-30 13:48:08.000 303 33401.68 295.77 2353.06 31.17 2010-10-30 13:48:09.000 303 33401.66 295.83 2353.11 31.17 2010-10-30 13:48:10.000 303 33401.63 295.77 2352.98 31.17 2010-10-30 13:48:11.000 303 33401.61 295.82 2353.04 31.17 2010-10-30 13:48:12.000 303 33401.76 295.82 2353.07 31.17 2010-10-30 13:48:13.000 303 33401.56 295.81 2353.07 31.17 2010-10-30 13:48:14.000 303 33401.69 295.82 2353.07 31.17 2010-10-30 13:48:15.000 303 33401.60 295.81 2353.10 31.17 2010-10-30 13:48:16.000 303 33401.60 295.83 2353.07 31.17 2010-10-30 13:48:17.000 303 33401.68 295.84 2353.04 31.17 2010-10-30 13:48:18.000 303 33401.57 295.84 2353.20 31.17 2010-10-30 13:48:19.000 303 33401.56 295.85 2353.17 31.17 2010-10-30 13:48:20.000 303 33401.63 295.86 2353.17 31.17 2010-10-30 13:48:21.000 303 33401.61 295.87 2353.09 31.17 2010-10-30 13:48:22.000 303 33401.68 295.87 2353.12 31.17 2010-10-30 13:48:23.000 303 33401.62 295.86 2353.15 31.17 2010-10-30 13:48:24.000 303 33401.68 295.84 2353.12 31.17 2010-10-30 13:48:25.000 303 33401.62 295.82 2353.09 31.17 2010-10-30 13:48:26.000 303 33401.64 295.82 2353.19 31.17 2010-10-30 13:48:27.000 303 33401.66 295.78 2353.13 31.17 2010-10-30 13:48:28.000 303 33401.71 295.80 2353.16 31.17 2010-10-30 13:48:29.000 303 33401.55 295.83 2353.10 31.17 2010-10-30 13:48:30.000 303 33401.66 295.78 2353.08 31.17 2010-10-30 13:48:31.000 303 33401.55 295.75 2353.10 31.17 2010-10-30 13:48:32.000 303 33401.59 295.73 2353.10 31.17 2010-10-30 13:48:33.000 303 33401.65 295.73 2353.19 31.17 2010-10-30 13:48:34.000 303 33401.57 295.74 2353.13 31.17 2010-10-30 13:48:35.000 303 33401.54 295.74 2353.08 31.17 2010-10-30 13:48:36.000 303 33401.61 295.73 2353.09 31.17 2010-10-30 13:48:37.000 303 33401.52 295.70 2353.16 31.17 2010-10-30 13:48:38.000 303 33401.57 295.70 2353.10 31.17 2010-10-30 13:48:39.000 303 33401.66 295.72 2353.19 31.17 2010-10-30 13:48:40.000 303 33401.51 295.69 2353.09 31.17 2010-10-30 13:48:41.000 303 33401.63 295.70 2353.07 31.17 2010-10-30 13:48:42.000 303 33401.59 295.74 2353.10 31.17 2010-10-30 13:48:43.000 303 33401.60 295.68 2353.07 31.17 2010-10-30 13:48:44.000 303 33401.59 295.68 2353.09 31.17 2010-10-30 13:48:45.000 303 33401.59 295.69 2353.01 31.17 2010-10-30 13:48:46.000 303 33401.58 295.65 2353.05 31.17 2010-10-30 13:48:47.000 303 33401.46 295.70 2353.07 31.17 2010-10-30 13:48:48.000 303 33401.56 295.70 2353.04 31.17 2010-10-30 13:48:49.000 303 33401.53 295.70 2353.10 31.17 2010-10-30 13:48:50.000 303 33401.55 295.70 2352.99 31.17 2010-10-30 13:48:51.000 303 33401.53 295.69 2353.12 31.17 2010-10-30 13:48:52.000 303 33401.57 295.70 2353.00 31.17 2010-10-30 13:48:53.000 303 33401.58 295.73 2353.03 31.17 2010-10-30 13:48:54.000 303 33401.53 295.71 2353.03 31.17 2010-10-30 13:48:55.000 303 33401.53 295.69 2353.06 31.17 2010-10-30 13:48:56.000 303 33401.54 295.71 2353.15 31.17 2010-10-30 13:48:57.000 303 33401.61 295.75 2353.09 31.17 2010-10-30 13:48:58.000 303 33401.56 295.76 2352.94 31.17 2010-10-30 13:48:59.000 303 33401.60 295.71 2353.13 31.17 2010-10-30 13:49:00.000 303 33401.65 295.74 2353.01 31.17 2010-10-30 13:49:01.000 303 33401.65 295.74 2353.15 31.17 2010-10-30 13:49:02.000 303 33401.70 295.73 2353.00 31.17 2010-10-30 13:49:03.000 303 33401.72 295.77 2353.14 31.17 2010-10-30 13:49:04.000 303 33401.65 295.73 2353.06 31.17 2010-10-30 13:49:05.000 303 33401.71 295.73 2353.11 31.17 2010-10-30 13:49:06.000 303 33401.79 295.72 2353.10 31.17 2010-10-30 13:49:07.000 303 33401.75 295.74 2353.11 31.17 2010-10-30 13:49:08.000 303 33401.75 295.71 2353.09 31.17 2010-10-30 13:49:09.000 303 33401.83 295.73 2353.07 31.17 2010-10-30 13:49:10.000 303 33401.82 295.71 2353.10 31.17 2010-10-30 13:49:11.000 303 33401.77 295.73 2353.10 31.17 2010-10-30 13:49:12.000 303 33401.88 295.73 2353.08 31.17 2010-10-30 13:49:13.000 303 33401.92 295.74 2353.01 31.17 2010-10-30 13:49:14.000 303 33401.96 295.74 2353.06 31.17 2010-10-30 13:49:15.000 303 33401.94 295.74 2353.07 31.17 2010-10-30 13:49:16.000 303 33401.94 295.74 2353.11 31.17 2010-10-30 13:49:17.000 303 33402.08 295.77 2353.06 31.17 2010-10-30 13:49:18.000 303 33402.09 295.74 2353.02 31.17 2010-10-30 13:49:19.000 303 33401.97 295.76 2353.09 31.17 2010-10-30 13:49:20.000 303 33402.14 295.74 2353.09 31.17 2010-10-30 13:49:21.000 303 33402.12 295.74 2353.14 31.17 2010-10-30 13:49:22.000 303 33402.07 295.70 2353.05 31.17 2010-10-30 13:49:23.000 303 33402.05 295.74 2353.06 31.17 2010-10-30 13:49:24.000 303 33402.15 295.74 2353.10 31.17 2010-10-30 13:49:25.000 303 33402.24 295.70 2353.06 31.17 2010-10-30 13:49:26.000 303 33402.16 295.70 2353.01 31.17 2010-10-30 13:49:27.000 303 33402.21 295.67 2353.09 31.17 2010-10-30 13:49:28.000 303 33402.22 295.69 2353.17 31.17 2010-10-30 13:49:29.000 303 33402.24 295.70 2353.12 31.17 2010-10-30 13:49:30.000 303 33402.20 295.70 2353.19 31.17 2010-10-30 13:49:31.000 303 33402.17 295.67 2353.16 31.17 2010-10-30 13:49:32.000 303 33402.34 295.72 2353.10 31.17 2010-10-30 13:49:33.000 303 33402.21 295.65 2353.19 31.17 2010-10-30 13:49:34.000 303 33402.34 295.69 2353.06 31.17 2010-10-30 13:49:35.000 303 33402.25 295.69 2353.05 31.17 2010-10-30 13:49:36.000 303 33402.34 295.69 2353.10 31.17 2010-10-30 13:49:37.000 303 33402.31 295.70 2353.05 31.17 2010-10-30 13:49:38.000 303 33402.24 295.75 2353.11 31.17 2010-10-30 13:49:39.000 303 33402.32 295.68 2353.10 31.17 2010-10-30 13:49:40.000 303 33402.22 295.68 2353.14 31.17 2010-10-30 13:49:41.000 303 33402.42 295.68 2353.13 31.17 2010-10-30 13:49:42.000 303 33402.37 295.70 2353.06 31.17 2010-10-30 13:49:43.000 303 33402.23 295.68 2353.10 31.17 2010-10-30 13:49:44.000 303 33402.24 295.67 2353.06 31.17 2010-10-30 13:49:45.000 303 33402.18 295.74 2353.15 31.17 2010-10-30 13:49:46.000 303 33402.12 295.70 2353.07 31.17 2010-10-30 13:49:47.000 303 33402.25 295.67 2353.04 31.17 2010-10-30 13:49:48.000 303 33402.24 295.68 2353.15 31.17 2010-10-30 13:49:49.000 303 33402.11 295.65 2353.07 31.17 2010-10-30 13:49:50.000 303 33402.24 295.68 2353.09 31.17 2010-10-30 13:49:51.000 303 33402.15 295.64 2353.07 31.17 2010-10-30 13:49:52.000 303 33402.21 295.62 2353.07 31.17 2010-10-30 13:49:53.000 303 33402.13 295.65 2353.00 31.17 2010-10-30 13:49:54.000 303 33402.25 295.65 2353.14 31.17 2010-10-30 13:49:55.000 303 33402.11 295.63 2353.09 31.17 2010-10-30 13:49:56.000 303 33402.20 295.61 2353.10 31.17 2010-10-30 13:49:57.000 303 33402.13 295.69 2353.10 31.17 2010-10-30 13:49:58.000 303 33402.08 295.62 2353.13 31.17 2010-10-30 13:49:59.000 303 33402.13 295.58 2353.14 31.17 2010-10-30 13:50:00.000 303 33402.22 295.63 2353.09 31.17 2010-10-30 13:50:01.000 303 33402.17 295.63 2353.09 31.17 2010-10-30 13:50:02.000 303 33402.22 295.59 2352.98 31.17 2010-10-30 13:50:03.000 303 33402.13 295.59 2353.10 31.17 2010-10-30 13:50:04.000 303 33402.08 295.62 2353.09 31.17 2010-10-30 13:50:05.000 303 33402.09 295.64 2353.04 31.17 2010-10-30 13:50:06.000 303 33402.15 295.61 2352.97 31.17 2010-10-30 13:50:07.000 303 33402.14 295.59 2352.98 31.17 2010-10-30 13:50:08.000 303 33402.05 295.64 2353.09 31.17 2010-10-30 13:50:09.000 303 33402.07 295.65 2353.05 31.17 2010-10-30 13:50:10.000 303 33402.18 295.66 2353.03 31.17 2010-10-30 13:50:11.000 303 33402.07 295.68 2353.13 31.17 2010-10-30 13:50:12.000 303 33402.04 295.72 2353.00 31.17 2010-10-30 13:50:13.000 303 33402.11 295.74 2353.07 31.17 2010-10-30 13:50:14.000 303 33402.10 295.77 2353.11 31.17 2010-10-30 13:50:15.000 303 33402.07 295.80 2353.04 31.17 2010-10-30 13:50:16.000 303 33401.97 295.80 2353.04 31.17 2010-10-30 13:50:17.000 303 33402.02 295.83 2353.08 31.17 2010-10-30 13:50:18.000 303 33402.00 295.86 2353.11 31.17 2010-10-30 13:50:19.000 303 33401.91 295.85 2353.13 31.17 2010-10-30 13:50:20.000 303 33401.95 295.91 2352.99 31.17 2010-10-30 13:50:21.000 303 33401.97 295.90 2353.11 31.17 2010-10-30 13:50:22.000 303 33401.93 295.89 2353.13 31.17 2010-10-30 13:50:23.000 303 33401.92 295.94 2353.17 31.17 2010-10-30 13:50:24.000 303 33401.99 295.98 2353.11 31.17 2010-10-30 13:50:25.000 303 33401.93 295.96 2353.11 31.17 2010-10-30 13:50:26.000 303 33401.88 295.90 2353.16 31.17 2010-10-30 13:50:27.000 303 33401.85 295.94 2353.16 31.17 2010-10-30 13:50:28.000 303 33401.77 295.98 2353.23 31.17 2010-10-30 13:50:29.000 303 33401.87 295.98 2353.19 31.17 2010-10-30 13:50:30.000 303 33401.78 295.98 2353.19 31.17 2010-10-30 13:50:31.000 303 33401.83 295.94 2353.28 31.17 2010-10-30 13:50:32.000 303 33401.81 295.95 2353.35 31.17 2010-10-30 13:50:33.000 303 33401.72 295.96 2353.27 31.17 2010-10-30 13:50:34.000 303 33401.67 295.96 2353.26 31.17 2010-10-30 13:50:35.000 303 33401.79 295.97 2353.34 31.17 2010-10-30 13:50:36.000 303 33401.63 295.99 2353.20 31.17 2010-10-30 13:50:37.000 303 33401.72 295.99 2353.31 31.17 2010-10-30 13:50:38.000 303 33401.71 295.98 2353.30 31.17 2010-10-30 13:50:39.000 303 33401.71 295.92 2353.30 31.17 2010-10-30 13:50:40.000 303 33401.79 295.96 2353.29 31.17 2010-10-30 13:50:41.000 303 33401.78 295.88 2353.38 31.17 2010-10-30 13:50:42.000 303 33401.90 295.87 2353.31 31.17 2010-10-30 13:50:43.000 303 33401.76 295.85 2353.37 31.17 2010-10-30 13:50:44.000 303 33401.84 295.83 2353.32 31.17 2010-10-30 13:50:45.000 303 33401.83 295.83 2353.38 31.17 2010-10-30 13:50:46.000 303 33401.81 295.77 2353.36 31.17 2010-10-30 13:50:47.000 303 33402.02 295.80 2353.31 31.17 2010-10-30 13:50:48.000 303 33401.90 295.69 2353.43 31.17 2010-10-30 13:50:49.000 303 33401.85 295.70 2353.38 31.17 2010-10-30 13:50:50.000 303 33401.93 295.69 2353.47 31.17 2010-10-30 13:50:51.000 303 33402.02 295.67 2353.35 31.17 2010-10-30 13:50:52.000 303 33401.97 295.65 2353.41 31.17 2010-10-30 13:50:53.000 303 33401.97 295.60 2353.26 31.17 2010-10-30 13:50:54.000 303 33402.03 295.57 2353.28 31.17 2010-10-30 13:50:55.000 303 33402.10 295.54 2353.24 31.17 2010-10-30 13:50:56.000 303 33402.09 295.57 2353.36 31.17 2010-10-30 13:50:57.000 303 33402.04 295.51 2353.25 31.17 2010-10-30 13:50:58.000 303 33402.04 295.50 2353.19 31.17 2010-10-30 13:50:59.000 303 33402.20 295.50 2353.25 31.17 2010-10-30 13:51:00.000 303 33402.15 295.50 2353.26 31.17 2010-10-30 13:51:01.000 303 33402.16 295.47 2353.30 31.17 2010-10-30 13:51:02.000 303 33402.29 295.41 2353.24 31.17 2010-10-30 13:51:03.000 303 33402.22 295.45 2353.25 31.17 2010-10-30 13:51:04.000 303 33402.24 295.46 2353.13 31.17 2010-10-30 13:51:05.000 303 33402.25 295.43 2353.18 31.17 2010-10-30 13:51:06.000 303 33402.31 295.45 2353.16 31.17 2010-10-30 13:51:07.000 303 33402.19 295.44 2353.20 31.17 2010-10-30 13:51:08.000 303 33402.27 295.42 2353.16 31.17 2010-10-30 13:51:09.000 303 33402.47 295.46 2353.14 31.17 2010-10-30 13:51:10.000 303 33402.30 295.41 2353.14 31.17 2010-10-30 13:51:11.000 303 33402.40 295.42 2353.10 31.17 2010-10-30 13:51:12.000 303 33402.36 295.42 2353.11 31.17 2010-10-30 13:51:13.000 303 33402.43 295.42 2353.11 31.17 2010-10-30 13:51:14.000 303 33402.40 295.39 2353.06 31.17 2010-10-30 13:51:15.000 303 33402.45 295.44 2353.14 31.17 2010-10-30 13:51:16.000 303 33402.43 295.41 2353.09 31.17 2010-10-30 13:51:17.000 303 33402.46 295.46 2353.03 31.17 2010-10-30 13:51:18.000 303 33402.49 295.46 2353.00 31.17 2010-10-30 13:51:19.000 303 33402.47 295.52 2353.00 31.17 2010-10-30 13:51:20.000 303 33402.44 295.54 2353.04 31.17 2010-10-30 13:51:21.000 303 33402.34 295.56 2353.01 31.17 2010-10-30 13:51:22.000 303 33402.47 295.57 2353.05 31.17 2010-10-30 13:51:23.000 303 33402.37 295.61 2352.99 31.17 2010-10-30 13:51:24.000 303 33402.53 295.57 2352.95 31.17 2010-10-30 13:51:25.000 303 33402.38 295.68 2353.07 31.17 2010-10-30 13:51:26.000 303 33402.42 295.69 2353.07 31.17 2010-10-30 13:51:27.000 303 33402.37 295.74 2353.02 31.17 2010-10-30 13:51:28.000 303 33402.36 295.77 2353.04 31.17 2010-10-30 13:51:29.000 303 33402.40 295.74 2353.04 31.17 2010-10-30 13:51:30.000 303 33402.29 295.78 2353.04 31.17 2010-10-30 13:51:31.000 303 33402.16 295.88 2353.00 31.17 2010-10-30 13:51:32.000 303 33402.29 295.85 2353.04 31.17 2010-10-30 13:51:33.000 303 33402.23 295.90 2353.10 31.17 2010-10-30 13:51:34.000 303 33402.21 295.97 2353.17 31.17 2010-10-30 13:51:35.000 303 33402.12 295.93 2353.13 31.17 2010-10-30 13:51:36.000 303 33402.21 295.97 2353.06 31.17 2010-10-30 13:51:37.000 303 33402.29 295.99 2353.10 31.17 2010-10-30 13:51:38.000 303 33402.13 295.96 2353.11 31.17 2010-10-30 13:51:39.000 303 33402.16 296.01 2353.23 31.17 2010-10-30 13:51:40.000 303 33402.13 296.01 2353.22 31.17 2010-10-30 13:51:41.000 303 33402.22 296.02 2353.32 31.17 2010-10-30 13:51:42.000 303 33402.29 296.03 2353.17 31.17 2010-10-30 13:51:43.000 303 33402.10 296.00 2353.20 31.17 2010-10-30 13:51:44.000 303 33402.11 295.98 2353.19 31.17 2010-10-30 13:51:45.000 303 33402.15 295.94 2353.24 31.17 2010-10-30 13:51:46.000 303 33402.18 295.98 2353.33 31.17 2010-10-30 13:51:47.000 303 33402.12 295.96 2353.28 31.17 2010-10-30 13:51:48.000 303 33402.25 295.88 2353.32 31.17 2010-10-30 13:51:49.000 303 33402.27 295.90 2353.37 31.17 2010-10-30 13:51:50.000 303 33402.26 295.86 2353.38 31.17 2010-10-30 13:51:51.000 303 33402.28 295.84 2353.32 31.17 2010-10-30 13:51:52.000 303 33402.25 295.84 2353.32 31.17 2010-10-30 13:51:53.000 303 33402.33 295.79 2353.32 31.17 2010-10-30 13:51:54.000 303 33402.35 295.76 2353.33 31.17 2010-10-30 13:51:55.000 303 33402.16 295.78 2353.28 31.17 2010-10-30 13:51:56.000 303 33402.31 295.73 2353.26 31.17 2010-10-30 13:51:57.000 303 33402.34 295.74 2353.25 31.17 2010-10-30 13:51:58.000 303 33402.41 295.70 2353.31 31.17 2010-10-30 13:51:59.000 303 33402.36 295.71 2353.33 31.17 2010-10-30 13:52:00.000 303 33402.28 295.71 2353.35 31.17 2010-10-30 13:52:01.000 303 33402.30 295.70 2353.37 31.17 2010-10-30 13:52:02.000 303 33402.28 295.70 2353.38 31.17 2010-10-30 13:52:03.000 303 33402.36 295.75 2353.26 31.17 2010-10-30 13:52:04.000 303 33402.33 295.72 2353.28 31.17 2010-10-30 13:52:05.000 303 33402.23 295.73 2353.31 31.17 2010-10-30 13:52:06.000 303 33402.25 295.71 2353.29 31.17 2010-10-30 13:52:07.000 303 33402.28 295.76 2353.29 31.17 2010-10-30 13:52:08.000 303 33402.22 295.76 2353.26 31.17 2010-10-30 13:52:09.000 303 33402.24 295.72 2353.36 31.17 2010-10-30 13:52:10.000 303 33402.23 295.75 2353.30 31.17 2010-10-30 13:52:11.000 303 33402.25 295.80 2353.33 31.17 2010-10-30 13:52:12.000 303 33402.06 295.77 2353.31 31.17 2010-10-30 13:52:13.000 303 33402.03 295.81 2353.39 31.17 2010-10-30 13:52:14.000 303 33402.09 295.79 2353.35 31.17 2010-10-30 13:52:15.000 303 33402.01 295.82 2353.42 31.17 2010-10-30 13:52:16.000 303 33402.04 295.90 2353.43 31.17 2010-10-30 13:52:17.000 303 33402.06 295.90 2353.44 31.17 2010-10-30 13:52:18.000 303 33402.07 295.89 2353.46 31.17 2010-10-30 13:52:19.000 303 33402.09 295.95 2353.46 31.17 2010-10-30 13:52:20.000 303 33401.92 295.95 2353.48 31.17 2010-10-30 13:52:21.000 303 33401.91 295.96 2353.49 31.17 2010-10-30 13:52:22.000 303 33401.96 295.97 2353.51 31.17 2010-10-30 13:52:23.000 303 33401.93 295.98 2353.40 31.17 2010-10-30 13:52:24.000 303 33401.88 296.03 2353.50 31.17 2010-10-30 13:52:25.000 303 33401.80 296.04 2353.60 31.17 2010-10-30 13:52:26.000 303 33401.81 296.02 2353.56 31.17 2010-10-30 13:52:27.000 303 33401.67 296.08 2353.54 31.17 2010-10-30 13:52:28.000 303 33401.66 296.06 2353.58 31.17 2010-10-30 13:52:29.000 303 33401.74 296.06 2353.52 31.17 2010-10-30 13:52:30.000 303 33401.69 296.12 2353.63 31.17 2010-10-30 13:52:31.000 303 33401.64 296.11 2353.68 31.17 2010-10-30 13:52:32.000 303 33401.56 296.09 2353.67 31.17 2010-10-30 13:52:33.000 303 33401.61 296.11 2353.66 31.17 2010-10-30 13:52:34.000 303 33401.56 296.07 2353.66 31.17 2010-10-30 13:52:35.000 303 33401.51 296.08 2353.68 31.17 2010-10-30 13:52:36.000 303 33401.56 296.15 2353.73 31.17 2010-10-30 13:52:37.000 303 33401.60 296.12 2353.67 31.17 2010-10-30 13:52:38.000 303 33401.47 296.10 2353.68 31.17 2010-10-30 13:52:39.000 303 33401.47 296.11 2353.71 31.17 2010-10-30 13:52:40.000 303 33401.47 296.14 2353.78 31.17 2010-10-30 13:52:41.000 303 33401.50 296.06 2353.71 31.17 2010-10-30 13:52:42.000 303 33401.50 296.14 2353.74 31.17 2010-10-30 13:52:43.000 303 33401.50 296.09 2353.84 31.17 2010-10-30 13:52:44.000 303 33401.40 296.09 2353.72 31.17 2010-10-30 13:52:45.000 303 33401.47 296.09 2353.88 31.17 2010-10-30 13:52:46.000 303 33401.46 296.11 2353.79 31.17 2010-10-30 13:52:47.000 303 33401.49 296.15 2353.84 31.17 2010-10-30 13:52:48.000 303 33401.45 296.10 2353.84 31.17 2010-10-30 13:52:49.000 303 33401.41 296.11 2353.82 31.17 2010-10-30 13:52:50.000 303 33401.44 296.09 2353.88 31.17 2010-10-30 13:52:51.000 303 33401.47 296.11 2353.84 31.17 2010-10-30 13:52:52.000 303 33401.47 296.12 2353.89 31.17 2010-10-30 13:52:53.000 303 33401.38 296.08 2353.94 31.17 2010-10-30 13:52:54.000 303 33401.43 296.06 2353.90 31.17 2010-10-30 13:52:55.000 303 33401.45 296.06 2353.88 31.17 2010-10-30 13:52:56.000 303 33401.56 296.04 2353.86 31.17 2010-10-30 13:52:57.000 303 33401.51 296.05 2353.93 31.17 2010-10-30 13:52:58.000 303 33401.54 296.06 2353.91 31.17 2010-10-30 13:52:59.000 303 33401.48 296.00 2353.92 31.17 2010-10-30 13:53:00.000 303 33401.55 295.97 2353.87 31.17 2010-10-30 13:53:01.000 303 33401.47 295.96 2353.85 31.17 2010-10-30 13:53:02.000 303 33401.43 295.96 2353.85 31.17 2010-10-30 13:53:03.000 303 33401.57 295.93 2353.92 31.17 2010-10-30 13:53:04.000 303 33401.44 295.88 2353.87 31.17 2010-10-30 13:53:05.000 303 33401.60 295.88 2353.92 31.17 2010-10-30 13:53:06.000 303 33401.55 295.84 2353.80 31.17 2010-10-30 13:53:07.000 303 33401.49 295.85 2353.86 31.17 2010-10-30 13:53:08.000 303 33401.53 295.82 2353.85 31.17 2010-10-30 13:53:09.000 303 33401.45 295.80 2353.85 31.17 2010-10-30 13:53:10.000 303 33401.54 295.79 2353.87 31.17 2010-10-30 13:53:11.000 303 33401.58 295.79 2353.81 31.17 2010-10-30 13:53:12.000 303 33401.54 295.79 2353.78 31.17 2010-10-30 13:53:13.000 303 33401.57 295.70 2353.82 31.17 2010-10-30 13:53:14.000 303 33401.55 295.69 2353.82 31.17 2010-10-30 13:53:15.000 303 33401.66 295.70 2353.74 31.17 2010-10-30 13:53:16.000 303 33401.68 295.68 2353.72 31.17 2010-10-30 13:53:17.000 303 33401.63 295.64 2353.75 31.17 2010-10-30 13:53:18.000 303 33401.75 295.65 2353.79 31.17 2010-10-30 13:53:19.000 303 33401.54 295.56 2353.70 31.17 2010-10-30 13:53:20.000 303 33401.61 295.57 2353.70 31.17 2010-10-30 13:53:21.000 303 33401.67 295.60 2353.72 31.17 2010-10-30 13:53:22.000 303 33401.75 295.65 2353.74 31.17 2010-10-30 13:53:23.000 303 33401.76 295.60 2353.74 31.17 2010-10-30 13:53:24.000 303 33401.60 295.64 2353.68 31.17 2010-10-30 13:53:25.000 303 33401.67 295.64 2353.73 31.17 2010-10-30 13:53:26.000 303 33401.57 295.60 2353.57 31.17 2010-10-30 13:53:27.000 303 33401.67 295.60 2353.70 31.17 2010-10-30 13:53:28.000 303 33401.76 295.62 2353.63 31.17 2010-10-30 13:53:29.000 303 33401.80 295.63 2353.58 31.17 2010-10-30 13:53:30.000 303 33401.58 295.62 2353.56 31.17 2010-10-30 13:53:31.000 303 33401.69 295.68 2353.56 31.17 2010-10-30 13:53:32.000 303 33401.69 295.66 2353.57 31.17 2010-10-30 13:53:33.000 303 33401.75 295.67 2353.62 31.17 2010-10-30 13:53:34.000 303 33401.65 295.72 2353.59 31.17 2010-10-30 13:53:35.000 303 33401.72 295.71 2353.57 31.17 2010-10-30 13:53:36.000 303 33401.62 295.74 2353.64 31.17 2010-10-30 13:53:37.000 303 33401.69 295.72 2353.52 31.17 2010-10-30 13:53:38.000 303 33401.71 295.72 2353.51 31.17 2010-10-30 13:53:39.000 303 33401.71 295.73 2353.49 31.17 2010-10-30 13:53:40.000 303 33401.66 295.73 2353.57 31.17 2010-10-30 13:53:41.000 303 33401.62 295.74 2353.64 31.17 2010-10-30 13:53:42.000 303 33401.61 295.76 2353.58 31.17 2010-10-30 13:53:43.000 303 33401.67 295.76 2353.64 31.17 2010-10-30 13:53:44.000 303 33401.58 295.76 2353.60 31.17 2010-10-30 13:53:45.000 303 33401.54 295.77 2353.50 31.17 2010-10-30 13:53:46.000 303 33401.71 295.81 2353.65 31.17 2010-10-30 13:53:47.000 303 33401.50 295.82 2353.53 31.17 2010-10-30 13:53:48.000 303 33401.55 295.83 2353.60 31.17 2010-10-30 13:53:49.000 303 33401.43 295.86 2353.65 31.17 2010-10-30 13:53:50.000 303 33401.39 295.85 2353.59 31.17 2010-10-30 13:53:51.000 303 33401.38 295.77 2353.60 31.17 2010-10-30 13:53:52.000 303 33401.43 295.80 2353.56 31.17 2010-10-30 13:53:53.000 303 33401.32 295.82 2353.59 31.17 2010-10-30 13:53:54.000 303 33401.36 295.82 2353.54 31.17 2010-10-30 13:53:55.000 303 33401.31 295.81 2353.57 31.17 2010-10-30 13:53:56.000 303 33401.35 295.79 2353.62 31.17 2010-10-30 13:53:57.000 303 33401.26 295.85 2353.66 31.17 2010-10-30 13:53:58.000 303 33401.27 295.88 2353.66 31.17 2010-10-30 13:53:59.000 303 33401.26 295.82 2353.59 31.17 2010-10-30 13:54:00.000 303 33401.29 295.79 2353.56 31.17 2010-10-30 13:54:01.000 303 33401.30 295.84 2353.66 31.17 2010-10-30 13:54:02.000 303 33401.22 295.84 2353.62 31.17 2010-10-30 13:54:03.000 303 33401.19 295.86 2353.63 31.17 2010-10-30 13:54:04.000 303 33401.23 295.85 2353.69 31.17 2010-10-30 13:54:05.000 303 33401.30 295.82 2353.75 31.17 2010-10-30 13:54:06.000 303 33401.17 295.82 2353.72 31.17 2010-10-30 13:54:07.000 303 33401.18 295.84 2353.63 31.17 2010-10-30 13:54:08.000 303 33401.13 295.82 2353.70 31.17 2010-10-30 13:54:09.000 303 33401.11 295.86 2353.68 31.17 2010-10-30 13:54:10.000 303 33401.09 295.88 2353.72 31.17 2010-10-30 13:54:11.000 303 33401.07 295.85 2353.69 31.17 2010-10-30 13:54:12.000 303 33401.06 295.82 2353.82 31.17 2010-10-30 13:54:13.000 303 33400.99 295.84 2353.80 31.17 2010-10-30 13:54:14.000 303 33401.01 295.82 2353.75 31.17 2010-10-30 13:54:15.000 303 33400.93 295.82 2353.69 31.17 2010-10-30 13:54:16.000 303 33400.92 295.81 2353.69 31.17 2010-10-30 13:54:17.000 303 33400.93 295.86 2353.69 31.17 2010-10-30 13:54:18.000 303 33400.86 295.87 2353.72 31.17 2010-10-30 13:54:19.000 303 33400.83 295.89 2353.74 31.17 2010-10-30 13:54:20.000 303 33400.93 295.89 2353.71 31.17 2010-10-30 13:54:21.000 303 33400.86 295.84 2353.75 31.17 2010-10-30 13:54:22.000 303 33400.78 295.85 2353.85 31.17 2010-10-30 13:54:23.000 303 33400.78 295.90 2353.75 31.17 2010-10-30 13:54:24.000 303 33400.67 295.88 2353.80 31.17 2010-10-30 13:54:25.000 303 33400.76 295.85 2353.86 31.17 2010-10-30 13:54:26.000 303 33400.60 295.84 2353.84 31.17 2010-10-30 13:54:27.000 303 33400.58 295.91 2353.76 31.17 2010-10-30 13:54:28.000 303 33400.51 295.88 2353.79 31.17 2010-10-30 13:54:29.000 303 33400.55 295.90 2353.80 31.17 2010-10-30 13:54:30.000 303 33400.46 295.94 2353.86 31.17 2010-10-30 13:54:31.000 303 33400.36 295.95 2353.82 31.17 2010-10-30 13:54:32.000 303 33400.40 295.97 2353.81 31.17 2010-10-30 13:54:33.000 303 33400.36 296.01 2353.75 31.17 2010-10-30 13:54:34.000 303 33400.25 295.98 2353.91 31.17 2010-10-30 13:54:35.000 303 33400.22 296.03 2353.87 31.17 2010-10-30 13:54:36.000 303 33400.15 296.01 2353.89 31.17 2010-10-30 13:54:37.000 303 33400.11 296.02 2353.96 31.17 2010-10-30 13:54:38.000 303 33400.10 296.00 2353.97 31.17 2010-10-30 13:54:39.000 303 33400.08 295.98 2353.98 31.17 2010-10-30 13:54:40.000 303 33400.11 296.01 2354.03 31.17 2010-10-30 13:54:41.000 303 33400.03 296.02 2353.84 31.17 2010-10-30 13:54:42.000 303 33400.04 296.05 2353.98 31.17 2010-10-30 13:54:43.000 303 33399.88 295.98 2353.94 31.17 2010-10-30 13:54:44.000 303 33399.88 296.01 2353.91 31.17 2010-10-30 13:54:45.000 303 33399.89 295.97 2354.04 31.17 2010-10-30 13:54:46.000 303 33399.93 295.99 2354.02 31.17 2010-10-30 13:54:47.000 303 33399.96 295.97 2354.00 31.17 2010-10-30 13:54:48.000 303 33399.85 295.93 2354.07 31.17 2010-10-30 13:54:49.000 303 33399.87 295.96 2354.02 31.17 2010-10-30 13:54:50.000 303 33399.79 295.92 2354.05 31.17 2010-10-30 13:54:51.000 303 33399.86 295.93 2354.11 31.17 2010-10-30 13:54:52.000 303 33399.86 295.90 2354.07 31.17 2010-10-30 13:54:53.000 303 33399.83 295.91 2354.10 31.17 2010-10-30 13:54:54.000 303 33399.77 295.89 2354.12 31.17 2010-10-30 13:54:55.000 303 33399.77 295.92 2354.02 31.17 2010-10-30 13:54:56.000 303 33399.70 295.85 2354.13 31.17 2010-10-30 13:54:57.000 303 33399.72 295.89 2354.15 31.17 2010-10-30 13:54:58.000 303 33399.69 295.91 2354.10 31.17 2010-10-30 13:54:59.000 303 33399.73 295.94 2354.21 31.17 2010-10-30 13:55:00.000 303 33399.70 295.89 2354.12 31.17 2010-10-30 13:55:01.000 303 33399.66 295.86 2354.16 31.17 2010-10-30 13:55:02.000 303 33399.71 295.88 2354.13 31.17 2010-10-30 13:55:03.000 303 33399.66 295.90 2354.19 31.17 2010-10-30 13:55:04.000 303 33399.58 295.90 2354.18 31.17 2010-10-30 13:55:05.000 303 33399.64 295.92 2354.17 31.17 2010-10-30 13:55:06.000 303 33399.61 295.95 2354.23 31.17 2010-10-30 13:55:07.000 303 33399.51 295.99 2354.11 31.17 2010-10-30 13:55:08.000 303 33399.52 295.96 2354.16 31.17 2010-10-30 13:55:09.000 303 33399.55 295.99 2354.18 31.17 2010-10-30 13:55:10.000 303 33399.44 296.06 2354.22 31.17 2010-10-30 13:55:11.000 303 33399.49 296.01 2354.23 31.17 2010-10-30 13:55:12.000 303 33399.46 296.03 2354.33 31.17 2010-10-30 13:55:13.000 303 33399.35 296.08 2354.26 31.17 2010-10-30 13:55:14.000 303 33399.35 296.11 2354.24 31.17 2010-10-30 13:55:15.000 303 33399.46 296.11 2354.28 31.17 2010-10-30 13:55:16.000 303 33399.32 296.11 2354.25 31.17 2010-10-30 13:55:17.000 303 33399.26 296.15 2354.36 31.17 2010-10-30 13:55:18.000 303 33399.43 296.14 2354.38 31.17 2010-10-30 13:55:19.000 303 33399.36 296.16 2354.33 31.17 2010-10-30 13:55:20.000 303 33399.20 296.12 2354.36 31.17 2010-10-30 13:55:21.000 303 33399.34 296.18 2354.37 31.17 2010-10-30 13:55:22.000 303 33399.28 296.18 2354.40 31.17 2010-10-30 13:55:23.000 303 33399.30 296.19 2354.40 31.17 2010-10-30 13:55:24.000 303 33399.11 296.18 2354.41 31.17 2010-10-30 13:55:25.000 303 33399.37 296.15 2354.34 31.17 2010-10-30 13:55:26.000 303 33399.17 296.12 2354.37 31.17 2010-10-30 13:55:27.000 303 33399.22 296.18 2354.45 31.17 2010-10-30 13:55:28.000 303 33399.14 296.15 2354.51 31.17 2010-10-30 13:55:29.000 303 33399.24 296.10 2354.37 31.17 2010-10-30 13:55:30.000 303 33399.13 296.14 2354.35 31.17 2010-10-30 13:55:31.000 303 33399.20 296.13 2354.56 31.17 2010-10-30 13:55:32.000 303 33399.15 296.06 2354.49 31.17 2010-10-30 13:55:33.000 303 33399.14 296.04 2354.44 31.17 2010-10-30 13:55:34.000 303 33399.10 296.04 2354.45 31.17 2010-10-30 13:55:35.000 303 33399.18 296.03 2354.47 31.17 2010-10-30 13:55:36.000 303 33399.11 296.00 2354.52 31.17 2010-10-30 13:55:37.000 303 33399.17 295.97 2354.39 31.17 2010-10-30 13:55:38.000 303 33399.18 295.96 2354.44 31.17 2010-10-30 13:55:39.000 303 33399.20 295.97 2354.43 31.17 2010-10-30 13:55:40.000 303 33399.10 295.88 2354.44 31.17 2010-10-30 13:55:41.000 303 33399.09 295.91 2354.45 31.17 2010-10-30 13:55:42.000 303 33399.12 295.90 2354.49 31.17 2010-10-30 13:55:43.000 303 33399.11 295.89 2354.44 31.17 2010-10-30 13:55:44.000 303 33399.10 295.83 2354.41 31.17 2010-10-30 13:55:45.000 303 33399.00 295.87 2354.40 31.17 2010-10-30 13:55:46.000 303 33399.04 295.80 2354.41 31.17 2010-10-30 13:55:47.000 303 33399.07 295.84 2354.39 31.17 2010-10-30 13:55:48.000 303 33399.07 295.86 2354.35 31.17 2010-10-30 13:55:49.000 303 33399.00 295.82 2354.42 31.17 2010-10-30 13:55:50.000 303 33398.93 295.81 2354.39 31.17 2010-10-30 13:55:51.000 303 33399.01 295.87 2354.34 31.17 2010-10-30 13:55:52.000 303 33398.86 295.83 2354.32 31.17 2010-10-30 13:55:53.000 303 33398.86 295.88 2354.43 31.17 2010-10-30 13:55:54.000 303 33398.84 295.86 2354.34 31.17 2010-10-30 13:55:55.000 303 33398.70 295.86 2354.52 31.17 2010-10-30 13:55:56.000 303 33398.78 295.87 2354.44 31.17 2010-10-30 13:55:57.000 303 33398.75 295.90 2354.39 31.17 2010-10-30 13:55:58.000 303 33398.69 295.92 2354.47 31.17 2010-10-30 13:55:59.000 303 33398.61 295.92 2354.40 31.17 2010-10-30 13:56:00.000 303 33398.66 295.96 2354.37 31.17 2010-10-30 13:56:01.000 303 33398.62 295.97 2354.34 31.17 2010-10-30 13:56:02.000 303 33398.53 295.91 2354.38 31.17 2010-10-30 13:56:03.000 303 33398.65 295.95 2354.41 31.17 2010-10-30 13:56:04.000 303 33398.59 295.95 2354.45 31.17 2010-10-30 13:56:05.000 303 33398.62 295.94 2354.46 31.17 2010-10-30 13:56:06.000 303 33398.57 295.93 2354.50 31.17 2010-10-30 13:56:07.000 303 33398.54 295.96 2354.41 31.17 2010-10-30 13:56:08.000 303 33398.48 295.91 2354.41 31.17 2010-10-30 13:56:09.000 303 33398.47 295.94 2354.50 31.17 2010-10-30 13:56:10.000 303 33398.49 295.98 2354.42 31.17 2010-10-30 13:56:11.000 303 33398.58 295.92 2354.42 31.17 2010-10-30 13:56:12.000 303 33398.49 295.88 2354.53 31.17 2010-10-30 13:56:13.000 303 33398.57 295.90 2354.52 31.17 2010-10-30 13:56:14.000 303 33398.49 295.87 2354.51 31.17 2010-10-30 13:56:15.000 303 33398.46 295.85 2354.53 31.17 2010-10-30 13:56:16.000 303 33398.48 295.87 2354.43 31.17 2010-10-30 13:56:17.000 303 33398.46 295.86 2354.46 31.17 2010-10-30 13:56:18.000 303 33398.46 295.87 2354.50 31.17 2010-10-30 13:56:19.000 303 33398.52 295.86 2354.52 31.17 2010-10-30 13:56:20.000 303 33398.42 295.87 2354.51 31.17 2010-10-30 13:56:21.000 303 33398.45 295.89 2354.42 31.17 2010-10-30 13:56:22.000 303 33398.41 295.91 2354.53 31.17 2010-10-30 13:56:23.000 303 33398.42 295.94 2354.47 31.17 2010-10-30 13:56:24.000 303 33398.46 295.95 2354.43 31.17 2010-10-30 13:56:25.000 303 33398.36 295.88 2354.43 31.17 2010-10-30 13:56:26.000 303 33398.39 295.91 2354.46 31.17 2010-10-30 13:56:27.000 303 33398.34 295.92 2354.44 31.17 2010-10-30 13:56:28.000 303 33398.34 295.92 2354.48 31.17 2010-10-30 13:56:29.000 303 33398.31 295.94 2354.36 31.17 2010-10-30 13:56:30.000 303 33398.19 295.95 2354.46 31.17 2010-10-30 13:56:31.000 303 33398.29 295.96 2354.47 31.17 2010-10-30 13:56:32.000 303 33398.19 295.98 2354.51 31.17 2010-10-30 13:56:33.000 303 33398.22 295.96 2354.39 31.17 2010-10-30 13:56:34.000 303 33398.21 295.95 2354.37 31.17 2010-10-30 13:56:35.000 303 33398.21 295.97 2354.42 31.17 2010-10-30 13:56:36.000 303 33398.24 295.93 2354.43 31.17 2010-10-30 13:56:37.000 303 33398.10 295.93 2354.47 31.17 2010-10-30 13:56:38.000 303 33398.17 295.93 2354.54 31.17 2010-10-30 13:56:39.000 303 33398.21 295.94 2354.55 31.17 2010-10-30 13:56:40.000 303 33398.26 295.94 2354.49 31.17 2010-10-30 13:56:41.000 303 33398.22 295.94 2354.53 31.17 2010-10-30 13:56:42.000 303 33398.15 295.92 2354.48 31.17 2010-10-30 13:56:43.000 303 33398.14 295.93 2354.49 31.17 2010-10-30 13:56:44.000 303 33398.15 295.88 2354.43 31.17 2010-10-30 13:56:45.000 303 33398.09 295.93 2354.59 31.17 2010-10-30 13:56:46.000 303 33398.08 295.95 2354.55 31.17 2010-10-30 13:56:47.000 303 33398.10 295.89 2354.53 31.17 2010-10-30 13:56:48.000 303 33398.07 295.98 2354.51 31.17 2010-10-30 13:56:49.000 303 33398.11 296.01 2354.49 31.17 2010-10-30 13:56:50.000 303 33398.02 295.98 2354.49 31.17 2010-10-30 13:56:51.000 303 33398.11 295.95 2354.56 31.17 2010-10-30 13:56:52.000 303 33398.09 295.99 2354.50 31.17 2010-10-30 13:56:53.000 303 33398.06 296.01 2354.48 31.17 2010-10-30 13:56:54.000 303 33398.07 295.98 2354.47 31.17 2010-10-30 13:56:55.000 303 33398.06 296.00 2354.49 31.17 2010-10-30 13:56:56.000 303 33398.09 295.98 2354.52 31.17 2010-10-30 13:56:57.000 303 33398.12 296.02 2354.57 31.17 2010-10-30 13:56:58.000 303 33398.10 296.03 2354.52 31.17 2010-10-30 13:56:59.000 303 33398.16 296.03 2354.59 31.17 2010-10-30 13:57:00.000 303 33398.12 296.02 2354.61 31.17 2010-10-30 13:57:01.000 303 33398.24 296.03 2354.64 31.17 2010-10-30 13:57:02.000 303 33398.17 296.04 2354.55 31.17 2010-10-30 13:57:03.000 303 33398.15 296.03 2354.62 31.17 2010-10-30 13:57:04.000 303 33398.22 296.00 2354.67 31.17 2010-10-30 13:57:05.000 303 33398.27 296.01 2354.58 31.17 2010-10-30 13:57:06.000 303 33398.23 295.95 2354.55 31.17 2010-10-30 13:57:07.000 303 33398.31 295.92 2354.61 31.17 2010-10-30 13:57:08.000 303 33398.31 295.91 2354.57 31.17 2010-10-30 13:57:09.000 303 33398.37 295.94 2354.52 31.17 2010-10-30 13:57:10.000 303 33398.30 295.96 2354.52 31.17 2010-10-30 13:57:11.000 303 33398.25 295.95 2354.59 31.17 2010-10-30 13:57:12.000 303 33398.44 295.97 2354.64 31.17 2010-10-30 13:57:13.000 303 33398.39 295.99 2354.57 31.17 2010-10-30 13:57:14.000 303 33398.39 295.99 2354.58 31.17 2010-10-30 13:57:15.000 303 33398.34 295.97 2354.64 31.17 2010-10-30 13:57:16.000 303 33398.28 295.97 2354.50 31.17 2010-10-30 13:57:17.000 303 33398.31 295.96 2354.55 31.17 2010-10-30 13:57:18.000 303 33398.27 295.98 2354.47 31.17 2010-10-30 13:57:19.000 303 33398.39 295.99 2354.62 31.17 2010-10-30 13:57:20.000 303 33398.36 295.97 2354.62 31.17 2010-10-30 13:57:21.000 303 33398.31 295.98 2354.50 31.17 2010-10-30 13:57:22.000 303 33398.33 295.98 2354.57 31.17 2010-10-30 13:57:23.000 303 33398.29 295.97 2354.51 31.17 2010-10-30 13:57:24.000 303 33398.46 295.95 2354.60 31.17 2010-10-30 13:57:25.000 303 33398.21 295.97 2354.58 31.17 2010-10-30 13:57:26.000 303 33398.31 295.94 2354.58 31.17 2010-10-30 13:57:27.000 303 33398.36 295.92 2354.57 31.17 2010-10-30 13:57:28.000 303 33398.36 295.93 2354.54 31.17 2010-10-30 13:57:29.000 303 33398.31 295.88 2354.58 31.17 2010-10-30 13:57:30.000 303 33398.40 295.90 2354.60 31.17 2010-10-30 13:57:31.000 303 33398.51 295.85 2354.57 31.17 2010-10-30 13:57:32.000 303 33398.46 295.84 2354.56 31.17 2010-10-30 13:57:33.000 303 33398.36 295.84 2354.53 31.17 2010-10-30 13:57:34.000 303 33398.43 295.82 2354.59 31.17 2010-10-30 13:57:35.000 303 33398.53 295.82 2354.53 31.17 2010-10-30 13:57:36.000 303 33398.43 295.84 2354.54 31.17 2010-10-30 13:57:37.000 303 33398.50 295.82 2354.51 31.17 2010-10-30 13:57:38.000 303 33398.40 295.79 2354.47 31.17 2010-10-30 13:57:39.000 303 33398.51 295.75 2354.42 31.17 2010-10-30 13:57:40.000 303 33398.46 295.76 2354.53 31.17 2010-10-30 13:57:41.000 303 33398.50 295.77 2354.61 31.17 2010-10-30 13:57:42.000 303 33398.47 295.77 2354.47 31.17 2010-10-30 13:57:43.000 303 33398.54 295.77 2354.50 31.17 2010-10-30 13:57:44.000 303 33398.48 295.79 2354.52 31.17 2010-10-30 13:57:45.000 303 33398.59 295.80 2354.50 31.17 2010-10-30 13:57:46.000 303 33398.54 295.76 2354.42 31.17 2010-10-30 13:57:47.000 303 33398.52 295.81 2354.45 31.17 2010-10-30 13:57:48.000 303 33398.56 295.80 2354.50 31.17 2010-10-30 13:57:49.000 303 33398.44 295.84 2354.49 31.17 2010-10-30 13:57:50.000 303 33398.50 295.83 2354.49 31.17 2010-10-30 13:57:51.000 303 33398.44 295.83 2354.46 31.17 2010-10-30 13:57:52.000 303 33398.45 295.86 2354.44 31.17 2010-10-30 13:57:53.000 303 33398.34 295.84 2354.41 31.17 2010-10-30 13:57:54.000 303 33398.48 295.88 2354.50 31.17 2010-10-30 13:57:55.000 303 33398.32 295.88 2354.49 31.17 2010-10-30 13:57:56.000 303 33398.27 295.88 2354.48 31.17 2010-10-30 13:57:57.000 303 33398.33 295.91 2354.40 31.17 2010-10-30 13:57:58.000 303 33398.30 295.99 2354.46 31.17 2010-10-30 13:57:59.000 303 33398.24 295.97 2354.41 31.17 2010-10-30 13:58:00.000 303 33398.28 295.96 2354.50 31.17 2010-10-30 13:58:01.000 303 33398.34 296.02 2354.44 31.17 2010-10-30 13:58:02.000 303 33398.15 296.02 2354.46 31.17 2010-10-30 13:58:03.000 303 33398.20 296.06 2354.46 31.17 2010-10-30 13:58:04.000 303 33398.18 296.06 2354.50 31.17 2010-10-30 13:58:05.000 303 33398.24 296.09 2354.53 31.17 2010-10-30 13:58:06.000 303 33398.12 296.05 2354.43 31.17 2010-10-30 13:58:07.000 303 33398.17 296.04 2354.46 31.17 2010-10-30 13:58:08.000 303 33398.12 296.06 2354.53 31.17 2010-10-30 13:58:09.000 303 33398.08 296.11 2354.55 31.17 2010-10-30 13:58:10.000 303 33398.14 296.13 2354.56 31.17 2010-10-30 13:58:11.000 303 33398.12 296.13 2354.57 31.17 2010-10-30 13:58:12.000 303 33398.15 296.11 2354.57 31.17 2010-10-30 13:58:13.000 303 33398.09 296.14 2354.59 31.17 2010-10-30 13:58:14.000 303 33398.16 296.15 2354.51 31.17 2010-10-30 13:58:15.000 303 33398.15 296.13 2354.60 31.17 2010-10-30 13:58:16.000 303 33398.12 296.08 2354.62 31.17 2010-10-30 13:58:17.000 303 33398.05 296.13 2354.63 31.17 2010-10-30 13:58:18.000 303 33398.21 296.10 2354.65 31.17 2010-10-30 13:58:19.000 303 33398.19 296.13 2354.65 31.17 2010-10-30 13:58:20.000 303 33397.99 296.13 2354.66 31.17 2010-10-30 13:58:21.000 303 33398.13 296.12 2354.65 31.17 2010-10-30 13:58:22.000 303 33398.08 296.12 2354.64 31.17 2010-10-30 13:58:23.000 303 33398.11 296.12 2354.64 31.17 2010-10-30 13:58:24.000 303 33398.21 296.12 2354.62 31.17 2010-10-30 13:58:25.000 303 33398.15 296.13 2354.63 31.17 2010-10-30 13:58:26.000 303 33398.11 296.12 2354.74 31.17 2010-10-30 13:58:27.000 303 33398.17 296.10 2354.72 31.17 2010-10-30 13:58:28.000 303 33398.26 296.10 2354.71 31.17 2010-10-30 13:58:29.000 303 33398.17 296.13 2354.71 31.17 2010-10-30 13:58:30.000 303 33398.15 296.11 2354.71 31.17 2010-10-30 13:58:31.000 303 33398.16 296.15 2354.76 31.17 2010-10-30 13:58:32.000 303 33398.15 296.15 2354.70 31.17 2010-10-30 13:58:33.000 303 33398.14 296.17 2354.76 31.17 2010-10-30 13:58:34.000 303 33398.15 296.14 2354.66 31.17 2010-10-30 13:58:35.000 303 33398.06 296.19 2354.74 31.17 2010-10-30 13:58:36.000 303 33398.05 296.15 2354.75 31.17 2010-10-30 13:58:37.000 303 33398.12 296.16 2354.72 31.17 2010-10-30 13:58:38.000 303 33398.13 296.17 2354.78 31.17 2010-10-30 13:58:39.000 303 33398.19 296.21 2354.71 31.17 2010-10-30 13:58:40.000 303 33398.11 296.19 2354.74 31.17 2010-10-30 13:58:41.000 303 33398.11 296.11 2354.76 31.17 2010-10-30 13:58:42.000 303 33398.06 296.17 2354.82 31.17 2010-10-30 13:58:43.000 303 33398.11 296.17 2354.77 31.17 2010-10-30 13:58:44.000 303 33398.06 296.16 2354.77 31.17 2010-10-30 13:58:45.000 303 33398.14 296.15 2354.80 31.17 2010-10-30 13:58:46.000 303 33398.03 296.18 2354.83 31.17 2010-10-30 13:58:47.000 303 33398.08 296.14 2354.81 31.17 2010-10-30 13:58:48.000 303 33398.18 296.13 2354.83 31.17 2010-10-30 13:58:49.000 303 33398.06 296.17 2354.86 31.17 2010-10-30 13:58:50.000 303 33398.09 296.16 2354.86 31.17 2010-10-30 13:58:51.000 303 33398.08 296.11 2354.83 31.17 2010-10-30 13:58:52.000 303 33398.16 296.12 2354.86 31.17 2010-10-30 13:58:53.000 303 33398.15 296.08 2354.87 31.17 2010-10-30 13:58:54.000 303 33398.07 296.10 2354.86 31.17 2010-10-30 13:58:55.000 303 33398.18 296.06 2354.77 31.17 2010-10-30 13:58:56.000 303 33398.24 296.07 2354.80 31.17 2010-10-30 13:58:57.000 303 33398.30 296.05 2354.82 31.17 2010-10-30 13:58:58.000 303 33398.18 296.02 2354.84 31.17 2010-10-30 13:58:59.000 303 33398.26 296.01 2354.85 31.17 2010-10-30 13:59:00.000 303 33398.36 296.03 2354.81 31.17 2010-10-30 13:59:01.000 303 33398.34 296.03 2354.78 31.17 2010-10-30 13:59:02.000 303 33398.44 295.98 2354.78 31.17 2010-10-30 13:59:03.000 303 33398.44 296.01 2354.84 31.17 2010-10-30 13:59:04.000 303 33398.42 296.00 2354.83 31.17 2010-10-30 13:59:05.000 303 33398.41 295.99 2354.75 31.17 2010-10-30 13:59:06.000 303 33398.47 295.95 2354.75 31.17 2010-10-30 13:59:07.000 303 33398.52 295.98 2354.68 31.17 2010-10-30 13:59:08.000 303 33398.54 295.97 2354.65 31.17 2010-10-30 13:59:09.000 303 33398.56 295.94 2354.75 31.17 2010-10-30 13:59:10.000 303 33398.61 295.92 2354.70 31.17 2010-10-30 13:59:11.000 303 33398.60 295.96 2354.69 31.17 2010-10-30 13:59:12.000 303 33398.58 295.90 2354.66 31.17 2010-10-30 13:59:13.000 303 33398.75 295.93 2354.71 31.17 2010-10-30 13:59:14.000 303 33398.62 295.92 2354.74 31.17 2010-10-30 13:59:15.000 303 33398.69 295.86 2354.68 31.17 2010-10-30 13:59:16.000 303 33398.70 295.85 2354.59 31.17 2010-10-30 13:59:17.000 303 33398.65 295.86 2354.62 31.17 2010-10-30 13:59:18.000 303 33398.79 295.86 2354.65 31.17 2010-10-30 13:59:19.000 303 33398.75 295.85 2354.60 31.17 2010-10-30 13:59:20.000 303 33398.73 295.88 2354.55 31.17 2010-10-30 13:59:21.000 303 33398.77 295.85 2354.60 31.17 2010-10-30 13:59:22.000 303 33398.76 295.81 2354.58 31.17 2010-10-30 13:59:23.000 303 33398.62 295.81 2354.53 31.17 2010-10-30 13:59:24.000 303 33398.77 295.85 2354.52 31.17 2010-10-30 13:59:25.000 303 33398.72 295.84 2354.52 31.17 2010-10-30 13:59:26.000 303 33398.67 295.85 2354.49 31.17 2010-10-30 13:59:27.000 303 33398.71 295.80 2354.52 31.17 2010-10-30 13:59:28.000 303 33398.78 295.84 2354.57 31.17 2010-10-30 13:59:29.000 303 33398.73 295.85 2354.52 31.17 2010-10-30 13:59:30.000 303 33398.82 295.81 2354.52 31.17 2010-10-30 13:59:31.000 303 33398.70 295.80 2354.49 31.17 2010-10-30 13:59:32.000 303 33398.66 295.85 2354.53 31.17 2010-10-30 13:59:33.000 303 33398.79 295.86 2354.51 31.17 2010-10-30 13:59:34.000 303 33398.69 295.88 2354.46 31.17 2010-10-30 13:59:35.000 303 33398.74 295.85 2354.48 31.17 2010-10-30 13:59:36.000 303 33398.67 295.85 2354.45 31.17 2010-10-30 13:59:37.000 303 33398.77 295.86 2354.52 31.17 2010-10-30 13:59:38.000 303 33398.71 295.83 2354.55 31.17 2010-10-30 13:59:39.000 303 33398.62 295.91 2354.44 31.17 2010-10-30 13:59:40.000 303 33398.59 295.93 2354.49 31.17 2010-10-30 13:59:41.000 303 33398.65 295.93 2354.43 31.17 2010-10-30 13:59:42.000 303 33398.72 295.90 2354.50 31.17 2010-10-30 13:59:43.000 303 33398.64 295.96 2354.47 31.17 2010-10-30 13:59:44.000 303 33398.67 295.95 2354.44 31.17 2010-10-30 13:59:45.000 303 33398.67 295.94 2354.49 31.17 2010-10-30 13:59:46.000 303 33398.68 296.01 2354.44 31.17 2010-10-30 13:59:47.000 303 33398.65 295.96 2354.52 31.17 2010-10-30 13:59:48.000 303 33398.66 296.00 2354.60 31.17 2010-10-30 13:59:49.000 303 33398.54 296.05 2354.47 31.17 2010-10-30 13:59:50.000 303 33398.58 296.01 2354.47 31.17 2010-10-30 13:59:51.000 303 33398.59 296.00 2354.51 31.17 2010-10-30 13:59:52.000 303 33398.56 296.02 2354.47 31.17 2010-10-30 13:59:53.000 303 33398.65 296.00 2354.59 31.17 2010-10-30 13:59:54.000 303 33398.62 296.02 2354.49 31.17 2010-10-30 13:59:55.000 303 33398.70 296.01 2354.54 31.17 2010-10-30 13:59:56.000 303 33398.65 295.99 2354.56 31.17 2010-10-30 13:59:57.000 303 33398.60 296.02 2354.55 31.17 2010-10-30 13:59:58.000 303 33398.67 295.96 2354.49 31.17 2010-10-30 13:59:59.000 303 33398.62 296.01 2354.47 31.17 2010-10-30 14:00:00.000 303 33398.55 295.97 2354.50 31.17 2010-10-30 14:00:01.000 303 33398.70 296.04 2354.57 31.17 2010-10-30 14:00:02.000 303 33398.65 296.03 2354.56 31.17 2010-10-30 14:00:03.000 303 33398.58 296.00 2354.52 31.17 2010-10-30 14:00:04.000 303 33398.55 295.99 2354.62 31.17 2010-10-30 14:00:05.000 303 33398.46 296.01 2354.49 31.17 2010-10-30 14:00:06.000 303 33398.59 296.01 2354.66 31.17 2010-10-30 14:00:07.000 303 33398.54 296.03 2354.56 31.17 2010-10-30 14:00:08.000 303 33398.48 296.02 2354.57 31.17 2010-10-30 14:00:09.000 303 33398.50 296.06 2354.61 31.17 2010-10-30 14:00:10.000 303 33398.47 296.08 2354.59 31.17 2010-10-30 14:00:11.000 303 33398.42 296.06 2354.56 31.17 2010-10-30 14:00:12.000 303 33398.42 296.07 2354.65 31.17 2010-10-30 14:00:13.000 303 33398.49 296.05 2354.56 31.17 2010-10-30 14:00:14.000 303 33398.39 296.05 2354.66 31.17 2010-10-30 14:00:15.000 303 33398.45 296.04 2354.57 31.17 2010-10-30 14:00:16.000 303 33398.38 296.07 2354.67 31.17 2010-10-30 14:00:17.000 303 33398.34 296.05 2354.65 31.17 2010-10-30 14:00:18.000 303 33398.44 296.04 2354.59 31.17 2010-10-30 14:00:19.000 303 33398.42 296.00 2354.64 31.17 2010-10-30 14:00:20.000 303 33398.42 295.98 2354.61 31.17 2010-10-30 14:00:21.000 303 33398.48 296.04 2354.72 31.17 2010-10-30 14:00:22.000 303 33398.40 296.00 2354.72 31.17 2010-10-30 14:00:23.000 303 33398.43 296.01 2354.74 31.17 2010-10-30 14:00:24.000 303 33398.36 296.03 2354.70 31.17 2010-10-30 14:00:25.000 303 33398.50 295.96 2354.68 31.17 2010-10-30 14:00:26.000 303 33398.50 295.96 2354.67 31.17 2010-10-30 14:00:27.000 303 33398.46 296.00 2354.70 31.17 2010-10-30 14:00:28.000 303 33398.53 295.96 2354.69 31.17 2010-10-30 14:00:29.000 303 33398.45 295.94 2354.81 31.17 2010-10-30 14:00:30.000 303 33398.37 295.99 2354.65 31.17 2010-10-30 14:00:31.000 303 33398.42 295.93 2354.64 31.17 2010-10-30 14:00:32.000 303 33398.48 295.92 2354.66 31.17 2010-10-30 14:00:33.000 303 33398.54 295.97 2354.72 31.17 2010-10-30 14:00:34.000 303 33398.56 295.95 2354.65 31.17 2010-10-30 14:00:35.000 303 33398.58 295.92 2354.71 31.17 2010-10-30 14:00:36.000 303 33398.63 295.94 2354.78 31.17 2010-10-30 14:00:37.000 303 33398.55 295.93 2354.73 31.17 2010-10-30 14:00:38.000 303 33398.58 295.93 2354.72 31.17 2010-10-30 14:00:39.000 303 33398.58 295.91 2354.70 31.17 2010-10-30 14:00:40.000 303 33398.59 295.98 2354.65 31.17 2010-10-30 14:00:41.000 303 33398.77 295.91 2354.71 31.17 2010-10-30 14:00:42.000 303 33398.56 295.95 2354.65 31.17 2010-10-30 14:00:43.000 303 33398.58 295.94 2354.69 31.17 2010-10-30 14:00:44.000 303 33398.57 295.96 2354.72 31.17 2010-10-30 14:00:45.000 303 33398.60 295.94 2354.71 31.17 2010-10-30 14:00:46.000 303 33398.59 295.95 2354.68 31.17 2010-10-30 14:00:47.000 303 33398.66 295.94 2354.67 31.17 2010-10-30 14:00:48.000 303 33398.61 295.96 2354.69 31.17 2010-10-30 14:00:49.000 303 33398.58 295.94 2354.71 31.17 2010-10-30 14:00:50.000 303 33398.61 295.93 2354.68 31.17 2010-10-30 14:00:51.000 303 33398.61 295.97 2354.66 31.17 2010-10-30 14:00:52.000 303 33398.70 295.95 2354.66 31.17 2010-10-30 14:00:53.000 303 33398.60 295.95 2354.66 31.17 2010-10-30 14:00:54.000 303 33398.67 295.96 2354.75 31.17 2010-10-30 14:00:55.000 303 33398.62 295.97 2354.75 31.17 2010-10-30 14:00:56.000 303 33398.67 295.98 2354.72 31.17 2010-10-30 14:00:57.000 303 33398.60 296.00 2354.76 31.17 2010-10-30 14:00:58.000 303 33398.62 296.04 2354.84 31.17 2010-10-30 14:00:59.000 303 33398.71 296.01 2354.77 31.17 2010-10-30 14:01:00.000 303 33398.54 296.06 2354.77 31.17 2010-10-30 14:01:01.000 303 33398.73 296.04 2354.78 31.17 2010-10-30 14:01:02.000 303 33398.68 296.01 2354.78 31.17 2010-10-30 14:01:03.000 303 33398.65 296.04 2354.75 31.17 2010-10-30 14:01:04.000 303 33398.59 296.02 2354.66 31.17 2010-10-30 14:01:05.000 303 33398.56 296.07 2354.77 31.17 2010-10-30 14:01:06.000 303 33398.65 296.05 2354.80 31.17 2010-10-30 14:01:07.000 303 33398.66 296.04 2354.77 31.17 2010-10-30 14:01:08.000 303 33398.62 296.01 2354.75 31.17 2010-10-30 14:01:09.000 303 33398.63 295.98 2354.78 31.17 2010-10-30 14:01:10.000 303 33398.69 295.97 2354.74 31.17 2010-10-30 14:01:11.000 303 33398.70 295.96 2354.83 31.17 2010-10-30 14:01:12.000 303 33398.77 295.94 2354.84 31.17 2010-10-30 14:01:13.000 303 33398.77 295.93 2354.85 31.17 2010-10-30 14:01:14.000 303 33398.80 295.91 2354.89 31.17 2010-10-30 14:01:15.000 303 33398.84 295.86 2354.79 31.17 2010-10-30 14:01:16.000 303 33398.90 295.85 2354.80 31.17 2010-10-30 14:01:17.000 303 33398.77 295.82 2354.81 31.17 2010-10-30 14:01:18.000 303 33398.93 295.76 2354.85 31.17 2010-10-30 14:01:19.000 303 33399.01 295.77 2354.80 31.17 2010-10-30 14:01:20.000 303 33398.98 295.74 2354.77 31.17 2010-10-30 14:01:21.000 303 33398.94 295.74 2354.75 31.17 2010-10-30 14:01:22.000 303 33398.98 295.80 2354.79 31.17 2010-10-30 14:01:23.000 303 33398.98 295.74 2354.70 31.17 2010-10-30 14:01:24.000 303 33399.00 295.72 2354.74 31.17 2010-10-30 14:01:25.000 303 33399.08 295.73 2354.73 31.17 2010-10-30 14:01:26.000 303 33398.96 295.70 2354.71 31.17 2010-10-30 14:01:27.000 303 33399.05 295.78 2354.80 31.17 2010-10-30 14:01:28.000 303 33398.92 295.74 2354.74 31.17 2010-10-30 14:01:29.000 303 33398.90 295.73 2354.78 31.17 2010-10-30 14:01:30.000 303 33399.01 295.78 2354.70 31.17 2010-10-30 14:01:31.000 303 33398.98 295.82 2354.77 31.17 2010-10-30 14:01:32.000 303 33398.96 295.80 2354.75 31.17 2010-10-30 14:01:33.000 303 33398.96 295.84 2354.76 31.17 2010-10-30 14:01:34.000 303 33398.97 295.86 2354.79 31.17 2010-10-30 14:01:35.000 303 33399.00 295.89 2354.71 31.17 2010-10-30 14:01:36.000 303 33398.87 295.91 2354.76 31.17 2010-10-30 14:01:37.000 303 33399.07 295.91 2354.80 31.17 2010-10-30 14:01:38.000 303 33398.90 295.91 2354.78 31.17 2010-10-30 14:01:39.000 303 33398.89 295.96 2354.75 31.17 2010-10-30 14:01:40.000 303 33398.92 295.96 2354.72 31.17 2010-10-30 14:01:41.000 303 33398.95 295.97 2354.74 31.17 2010-10-30 14:01:42.000 303 33398.86 296.00 2354.73 31.17 2010-10-30 14:01:43.000 303 33398.80 296.04 2354.74 31.17 2010-10-30 14:01:44.000 303 33398.83 296.04 2354.77 31.17 2010-10-30 14:01:45.000 303 33398.75 296.08 2354.80 31.17 2010-10-30 14:01:46.000 303 33398.83 296.05 2354.82 31.17 2010-10-30 14:01:47.000 303 33398.71 296.09 2354.89 31.17 2010-10-30 14:01:48.000 303 33398.83 296.08 2354.87 31.17 2010-10-30 14:01:49.000 303 33398.75 296.09 2354.80 31.17 2010-10-30 14:01:50.000 303 33398.72 296.08 2354.85 31.17 2010-10-30 14:01:51.000 303 33398.70 296.11 2354.97 31.17 2010-10-30 14:01:52.000 303 33398.77 296.12 2354.90 31.17 2010-10-30 14:01:53.000 303 33398.65 296.10 2354.90 31.17 2010-10-30 14:01:54.000 303 33398.72 296.12 2354.88 31.17 2010-10-30 14:01:55.000 303 33398.65 296.14 2354.90 31.17 2010-10-30 14:01:56.000 303 33398.67 296.11 2354.95 31.17 2010-10-30 14:01:57.000 303 33398.62 296.07 2354.96 31.17 2010-10-30 14:01:58.000 303 33398.59 296.10 2354.99 31.17 2010-10-30 14:01:59.000 303 33398.54 296.06 2354.88 31.17 2010-10-30 14:02:00.000 303 33398.53 296.07 2355.07 31.17 2010-10-30 14:02:01.000 303 33398.61 296.09 2354.98 31.17 2010-10-30 14:02:02.000 303 33398.58 296.05 2354.94 31.17 2010-10-30 14:02:03.000 303 33398.50 296.02 2354.97 31.17 2010-10-30 14:02:04.000 303 33398.58 296.03 2355.03 31.17 2010-10-30 14:02:05.000 303 33398.61 296.00 2355.03 31.17 2010-10-30 14:02:06.000 303 33398.52 296.03 2355.01 31.17 2010-10-30 14:02:07.000 303 33398.52 296.00 2355.06 31.17 2010-10-30 14:02:08.000 303 33398.52 295.99 2355.06 31.17 2010-10-30 14:02:09.000 303 33398.59 296.00 2354.97 31.17 2010-10-30 14:02:10.000 303 33398.59 295.97 2355.05 31.17 2010-10-30 14:02:11.000 303 33398.47 295.97 2354.98 31.17 2010-10-30 14:02:12.000 303 33398.64 295.96 2355.00 31.17 2010-10-30 14:02:13.000 303 33398.52 295.94 2354.99 31.17 2010-10-30 14:02:14.000 303 33398.55 295.94 2354.97 31.17 2010-10-30 14:02:15.000 303 33398.59 295.95 2355.05 31.17 2010-10-30 14:02:16.000 303 33398.61 295.94 2355.02 31.17 2010-10-30 14:02:17.000 303 33398.63 295.95 2355.05 31.17 2010-10-30 14:02:18.000 303 33398.58 295.98 2355.03 31.17 2010-10-30 14:02:19.000 303 33398.59 295.96 2354.97 31.17 2010-10-30 14:02:20.000 303 33398.57 295.96 2355.00 31.17 2010-10-30 14:02:21.000 303 33398.52 295.94 2355.08 31.17 2010-10-30 14:02:22.000 303 33398.52 295.96 2355.00 31.17 2010-10-30 14:02:23.000 303 33398.52 295.97 2355.07 31.17 2010-10-30 14:02:24.000 303 33398.61 295.97 2355.06 31.17 2010-10-30 14:02:25.000 303 33398.59 296.01 2355.00 31.17 2010-10-30 14:02:26.000 303 33398.46 295.98 2355.08 31.17 2010-10-30 14:02:27.000 303 33398.52 295.94 2354.99 31.17 2010-10-30 14:02:28.000 303 33398.52 295.98 2355.05 31.17 2010-10-30 14:02:29.000 303 33398.51 295.98 2355.01 31.17 2010-10-30 14:02:30.000 303 33398.50 296.05 2355.10 31.17 2010-10-30 14:02:31.000 303 33398.42 296.06 2354.97 31.17 2010-10-30 14:02:32.000 303 33398.47 296.05 2354.96 31.17 2010-10-30 14:02:33.000 303 33398.49 296.01 2355.07 31.17 2010-10-30 14:02:34.000 303 33398.41 296.03 2355.09 31.17 2010-10-30 14:02:35.000 303 33398.46 296.03 2354.98 31.17 2010-10-30 14:02:36.000 303 33398.42 296.04 2355.00 31.17 2010-10-30 14:02:37.000 303 33398.55 296.06 2355.02 31.17 2010-10-30 14:02:38.000 303 33398.52 296.05 2354.95 31.17 2010-10-30 14:02:39.000 303 33398.45 296.05 2354.96 31.17 2010-10-30 14:02:40.000 303 33398.43 296.07 2355.06 31.17 2010-10-30 14:02:41.000 303 33398.35 296.03 2355.07 31.17 2010-10-30 14:02:42.000 303 33398.52 296.07 2355.02 31.17 2010-10-30 14:02:43.000 303 33398.48 295.99 2355.08 31.17 2010-10-30 14:02:44.000 303 33398.50 295.99 2355.06 31.17 2010-10-30 14:02:45.000 303 33398.46 295.99 2355.13 31.17 2010-10-30 14:02:46.000 303 33398.43 296.04 2355.20 31.17 2010-10-30 14:02:47.000 303 33398.42 295.99 2355.06 31.17 2010-10-30 14:02:48.000 303 33398.53 296.02 2355.14 31.17 2010-10-30 14:02:49.000 303 33398.32 295.99 2355.15 31.17 2010-10-30 14:02:50.000 303 33398.37 295.98 2355.10 31.17 2010-10-30 14:02:51.000 303 33398.39 295.97 2355.00 31.17 2010-10-30 14:02:52.000 303 33398.33 295.95 2355.13 31.17 2010-10-30 14:02:53.000 303 33398.34 295.98 2355.09 31.17 2010-10-30 14:02:54.000 303 33398.36 295.97 2355.07 31.17 2010-10-30 14:02:55.000 303 33398.28 295.98 2355.12 31.17 2010-10-30 14:02:56.000 303 33398.35 296.00 2355.13 31.17 2010-10-30 14:02:57.000 303 33398.34 296.05 2355.20 31.17 2010-10-30 14:02:58.000 303 33398.31 296.02 2355.23 31.17 2010-10-30 14:02:59.000 303 33398.32 296.07 2355.12 31.17 2010-10-30 14:03:00.000 303 33398.20 296.09 2355.12 31.17 2010-10-30 14:03:01.000 303 33398.20 296.09 2355.13 31.17 2010-10-30 14:03:02.000 303 33398.18 296.11 2355.17 31.17 2010-10-30 14:03:03.000 303 33398.13 296.14 2355.15 31.17 2010-10-30 14:03:04.000 303 33398.18 296.18 2355.21 31.17 2010-10-30 14:03:05.000 303 33398.09 296.17 2355.18 31.17 2010-10-30 14:03:06.000 303 33398.12 296.21 2355.18 31.17 2010-10-30 14:03:07.000 303 33398.12 296.26 2355.25 31.17 2010-10-30 14:03:08.000 303 33398.07 296.23 2355.23 31.17 2010-10-30 14:03:09.000 303 33398.02 296.30 2355.22 31.17 2010-10-30 14:03:10.000 303 33398.02 296.30 2355.26 31.17 2010-10-30 14:03:11.000 303 33397.97 296.30 2355.27 31.17 2010-10-30 14:03:12.000 303 33397.98 296.29 2355.27 31.17 2010-10-30 14:03:13.000 303 33397.97 296.33 2355.17 31.17 2010-10-30 14:03:14.000 303 33397.87 296.35 2355.22 31.17 2010-10-30 14:03:15.000 303 33397.95 296.34 2355.28 31.17 2010-10-30 14:03:16.000 303 33397.92 296.32 2355.26 31.17 2010-10-30 14:03:17.000 303 33397.81 296.34 2355.27 31.17 2010-10-30 14:03:18.000 303 33397.92 296.35 2355.40 31.17 2010-10-30 14:03:19.000 303 33397.84 296.37 2355.34 31.17 2010-10-30 14:03:20.000 303 33397.75 296.34 2355.34 31.17 2010-10-30 14:03:21.000 303 33397.81 296.33 2355.40 31.17 2010-10-30 14:03:22.000 303 33397.87 296.34 2355.26 31.17 2010-10-30 14:03:23.000 303 33397.90 296.32 2355.34 31.17 2010-10-30 14:03:24.000 303 33397.87 296.33 2355.47 31.17 2010-10-30 14:03:25.000 303 33397.73 296.31 2355.39 31.17 2010-10-30 14:03:26.000 303 33397.75 296.25 2355.40 31.17 2010-10-30 14:03:27.000 303 33397.76 296.26 2355.43 31.17 2010-10-30 14:03:28.000 303 33397.77 296.22 2355.49 31.17 2010-10-30 14:03:29.000 303 33397.81 296.21 2355.35 31.17 2010-10-30 14:03:30.000 303 33397.88 296.15 2355.54 31.17 2010-10-30 14:03:31.000 303 33397.92 296.20 2355.45 31.17 2010-10-30 14:03:32.000 303 33397.72 296.20 2355.43 31.17 2010-10-30 14:03:33.000 303 33397.78 296.17 2355.50 31.17 2010-10-30 14:03:34.000 303 33397.77 296.17 2355.49 31.17 2010-10-30 14:03:35.000 303 33397.75 296.15 2355.37 31.17 2010-10-30 14:03:36.000 303 33397.88 296.18 2355.45 31.17 2010-10-30 14:03:37.000 303 33397.82 296.15 2355.47 31.17 2010-10-30 14:03:38.000 303 33397.69 296.13 2355.40 31.17 2010-10-30 14:03:39.000 303 33397.74 296.15 2355.41 31.17 2010-10-30 14:03:40.000 303 33397.77 296.13 2355.41 31.17 2010-10-30 14:03:41.000 303 33397.64 296.11 2355.42 31.17 2010-10-30 14:03:42.000 303 33397.68 296.14 2355.51 31.17 2010-10-30 14:03:43.000 303 33397.65 296.18 2355.43 31.17 2010-10-30 14:03:44.000 303 33397.59 296.17 2355.50 31.17 2010-10-30 14:03:45.000 303 33397.54 296.11 2355.51 31.17 2010-10-30 14:03:46.000 303 33397.54 296.15 2355.53 31.17 2010-10-30 14:03:47.000 303 33397.53 296.18 2355.58 31.17 2010-10-30 14:03:48.000 303 33397.58 296.18 2355.55 31.17 2010-10-30 14:03:49.000 303 33397.55 296.24 2355.58 31.17 2010-10-30 14:03:50.000 303 33397.51 296.19 2355.51 31.17 2010-10-30 14:03:51.000 303 33397.54 296.21 2355.57 31.17 2010-10-30 14:03:52.000 303 33397.45 296.22 2355.59 31.17 2010-10-30 14:03:53.000 303 33397.40 296.24 2355.62 31.17 2010-10-30 14:03:54.000 303 33397.43 296.21 2355.53 31.17 2010-10-30 14:03:55.000 303 33397.32 296.28 2355.57 31.17 2010-10-30 14:03:56.000 303 33397.36 296.29 2355.61 31.17 2010-10-30 14:03:57.000 303 33397.41 296.26 2355.61 31.17 2010-10-30 14:03:58.000 303 33397.47 296.32 2355.62 31.17 2010-10-30 14:03:59.000 303 33397.28 296.30 2355.70 31.17 2010-10-30 14:04:00.000 303 33397.40 296.30 2355.58 31.17 2010-10-30 14:04:01.000 303 33397.40 296.31 2355.61 31.17 2010-10-30 14:04:02.000 303 33397.28 296.30 2355.62 31.17 2010-10-30 14:04:03.000 303 33397.45 296.34 2355.65 31.17 2010-10-30 14:04:04.000 303 33397.33 296.31 2355.64 31.17 2010-10-30 14:04:05.000 303 33397.28 296.29 2355.66 31.17 2010-10-30 14:04:06.000 303 33397.37 296.29 2355.71 31.17 2010-10-30 14:04:07.000 303 33397.26 296.29 2355.63 31.17 2010-10-30 14:04:08.000 303 33397.30 296.31 2355.67 31.17 2010-10-30 14:04:09.000 303 33397.37 296.28 2355.65 31.17 2010-10-30 14:04:10.000 303 33397.37 296.28 2355.74 31.17 2010-10-30 14:04:11.000 303 33397.26 296.30 2355.71 31.17 2010-10-30 14:04:12.000 303 33397.34 296.28 2355.64 31.17 2010-10-30 14:04:13.000 303 33397.40 296.26 2355.76 31.17 2010-10-30 14:04:14.000 303 33397.30 296.26 2355.77 31.17 2010-10-30 14:04:15.000 303 33397.28 296.21 2355.83 31.17 2010-10-30 14:04:16.000 303 33397.34 296.25 2355.67 31.17 2010-10-30 14:04:17.000 303 33397.25 296.23 2355.73 31.17 2010-10-30 14:04:18.000 303 33397.22 296.28 2355.77 31.17 2010-10-30 14:04:19.000 303 33397.39 296.25 2355.68 31.17 2010-10-30 14:04:20.000 303 33397.27 296.24 2355.76 31.17 2010-10-30 14:04:21.000 303 33397.28 296.27 2355.76 31.17 2010-10-30 14:04:22.000 303 33397.32 296.27 2355.76 31.17 2010-10-30 14:04:23.000 303 33397.31 296.29 2355.78 31.17 2010-10-30 14:04:24.000 303 33397.28 296.27 2355.79 31.17 2010-10-30 14:04:25.000 303 33397.29 296.26 2355.74 31.17 2010-10-30 14:04:26.000 303 33397.25 296.26 2355.73 31.17 2010-10-30 14:04:27.000 303 33397.32 296.29 2355.78 31.17 2010-10-30 14:04:28.000 303 33397.28 296.29 2355.86 31.17 2010-10-30 14:04:29.000 303 33397.33 296.26 2355.84 31.17 2010-10-30 14:04:30.000 303 33397.47 296.25 2355.79 31.17 2010-10-30 14:04:31.000 303 33397.33 296.26 2355.77 31.17 2010-10-30 14:04:32.000 303 33397.32 296.25 2355.77 31.17 2010-10-30 14:04:33.000 303 33397.32 296.29 2355.82 31.17 2010-10-30 14:04:34.000 303 33397.40 296.24 2355.80 31.17 2010-10-30 14:04:35.000 303 33397.36 296.24 2355.71 31.17 2010-10-30 14:04:36.000 303 33397.37 296.27 2355.80 31.17 2010-10-30 14:04:37.000 303 33397.45 296.20 2355.77 31.17 2010-10-30 14:04:38.000 303 33397.42 296.21 2355.74 31.17 2010-10-30 14:04:39.000 303 33397.40 296.19 2355.80 31.17 2010-10-30 14:04:40.000 303 33397.47 296.22 2355.82 31.17 2010-10-30 14:04:41.000 303 33397.34 296.16 2355.73 31.17 2010-10-30 14:04:42.000 303 33397.38 296.16 2355.83 31.17 2010-10-30 14:04:43.000 303 33397.33 296.19 2355.74 31.17 2010-10-30 14:04:44.000 303 33397.34 296.21 2355.71 31.17 2010-10-30 14:04:45.000 303 33397.35 296.18 2355.73 31.17 2010-10-30 14:04:46.000 303 33397.40 296.20 2355.79 31.17 2010-10-30 14:04:47.000 303 33397.47 296.17 2355.76 31.17 2010-10-30 14:04:48.000 303 33397.51 296.21 2355.80 31.17 2010-10-30 14:04:49.000 303 33397.43 296.31 2355.67 31.17 2010-10-30 14:04:50.000 303 33397.44 296.24 2355.71 31.17 2010-10-30 14:04:51.000 303 33397.37 296.20 2355.77 31.17 2010-10-30 14:04:52.000 303 33397.48 296.19 2355.80 31.17 2010-10-30 14:04:53.000 303 33397.51 296.21 2355.79 31.17 2010-10-30 14:04:54.000 303 33397.40 296.26 2355.82 31.17 2010-10-30 14:04:55.000 303 33397.39 296.23 2355.77 31.17 2010-10-30 14:04:56.000 303 33397.38 296.22 2355.79 31.17 2010-10-30 14:04:57.000 303 33397.37 296.22 2355.81 31.17 2010-10-30 14:04:58.000 303 33397.33 296.21 2355.82 31.17 2010-10-30 14:04:59.000 303 33397.28 296.25 2355.82 31.17 2010-10-30 14:05:00.000 303 33397.27 296.23 2355.89 31.17 2010-10-30 14:05:01.000 303 33397.34 296.25 2355.78 31.17 2010-10-30 14:05:02.000 303 33397.36 296.22 2355.79 31.17 2010-10-30 14:05:03.000 303 33397.35 296.22 2355.81 31.17 2010-10-30 14:05:04.000 303 33397.29 296.23 2355.84 31.17 2010-10-30 14:05:05.000 303 33397.29 296.24 2355.89 31.17 2010-10-30 14:05:06.000 303 33397.25 296.21 2355.88 31.17 2010-10-30 14:05:07.000 303 33397.25 296.19 2355.86 31.17 2010-10-30 14:05:08.000 303 33397.32 296.16 2355.91 31.17 2010-10-30 14:05:09.000 303 33397.37 296.15 2355.84 31.17 2010-10-30 14:05:10.000 303 33397.25 296.12 2355.92 31.17 2010-10-30 14:05:11.000 303 33397.25 296.07 2355.86 31.17 2010-10-30 14:05:12.000 303 33397.11 296.08 2355.82 31.17 2010-10-30 14:05:13.000 303 33397.36 296.08 2355.81 31.17 2010-10-30 14:05:14.000 303 33397.29 296.03 2355.88 31.17 2010-10-30 14:05:15.000 303 33397.26 296.01 2355.85 31.17 2010-10-30 14:05:16.000 303 33397.16 296.05 2355.77 31.17 2010-10-30 14:05:17.000 303 33397.27 295.99 2355.86 31.17 2010-10-30 14:05:18.000 303 33397.13 296.00 2355.90 31.17 2010-10-30 14:05:19.000 303 33397.16 296.01 2355.82 31.17 2010-10-30 14:05:20.000 303 33397.22 295.97 2355.83 31.17 2010-10-30 14:05:21.000 303 33397.11 295.98 2355.84 31.17 2010-10-30 14:05:22.000 303 33397.16 296.00 2355.86 31.17 2010-10-30 14:05:23.000 303 33397.07 295.97 2355.83 31.17 2010-10-30 14:05:24.000 303 33397.16 295.98 2355.89 31.17 2010-10-30 14:05:25.000 303 33397.10 295.91 2355.84 31.17 2010-10-30 14:05:26.000 303 33397.07 295.97 2355.84 31.17 2010-10-30 14:05:27.000 303 33397.07 295.96 2355.89 31.17 2010-10-30 14:05:28.000 303 33397.10 295.96 2355.88 31.17 2010-10-30 14:05:29.000 303 33397.12 296.01 2355.85 31.17 2010-10-30 14:05:30.000 303 33397.06 296.01 2355.80 31.17 2010-10-30 14:05:31.000 303 33397.01 295.98 2355.88 31.17 2010-10-30 14:05:32.000 303 33397.09 295.97 2355.82 31.17 2010-10-30 14:05:33.000 303 33396.99 295.94 2355.81 31.17 2010-10-30 14:05:34.000 303 33396.96 295.95 2355.88 31.17 2010-10-30 14:05:35.000 303 33396.99 295.98 2355.89 31.17 2010-10-30 14:05:36.000 303 33396.93 295.99 2355.88 31.17 2010-10-30 14:05:37.000 303 33396.97 295.94 2355.80 31.17 2010-10-30 14:05:38.000 303 33397.00 295.97 2355.85 31.17 2010-10-30 14:05:39.000 303 33396.91 295.96 2355.75 31.17 2010-10-30 14:05:40.000 303 33396.86 295.99 2355.85 31.17 2010-10-30 14:05:41.000 303 33396.86 295.99 2355.85 31.17 2010-10-30 14:05:42.000 303 33396.90 295.99 2355.83 31.17 2010-10-30 14:05:43.000 303 33396.87 295.95 2355.89 31.17 2010-10-30 14:05:44.000 303 33396.77 295.99 2355.78 31.17 2010-10-30 14:05:45.000 303 33396.82 295.98 2355.73 31.17 2010-10-30 14:05:46.000 303 33396.74 295.97 2355.81 31.17 2010-10-30 14:05:47.000 303 33396.77 295.96 2355.83 31.17 2010-10-30 14:05:48.000 303 33396.77 296.00 2355.84 31.17 2010-10-30 14:05:49.000 303 33396.73 295.99 2355.82 31.17 2010-10-30 14:05:50.000 303 33396.59 296.00 2355.80 31.17 2010-10-30 14:05:51.000 303 33396.64 295.96 2355.83 31.17 2010-10-30 14:05:52.000 303 33396.64 295.99 2355.88 31.17 2010-10-30 14:05:53.000 303 33396.59 296.04 2355.84 31.17 2010-10-30 14:05:54.000 303 33396.43 296.08 2355.88 31.17 2010-10-30 14:05:55.000 303 33396.45 296.11 2355.83 31.17 2010-10-30 14:05:56.000 303 33396.52 296.11 2355.78 31.17 2010-10-30 14:05:57.000 303 33396.36 296.14 2355.87 31.17 2010-10-30 14:05:58.000 303 33396.30 296.17 2355.88 31.17 2010-10-30 14:05:59.000 303 33396.33 296.18 2355.91 31.17 2010-10-30 14:06:00.000 303 33396.29 296.21 2355.89 31.17 2010-10-30 14:06:01.000 303 33396.17 296.26 2355.90 31.17 2010-10-30 14:06:02.000 303 33396.23 296.25 2355.99 31.17 2010-10-30 14:06:03.000 303 33396.11 296.27 2355.93 31.17 2010-10-30 14:06:04.000 303 33396.13 296.36 2356.02 31.17 2010-10-30 14:06:05.000 303 33396.04 296.39 2355.95 31.17 2010-10-30 14:06:06.000 303 33396.14 296.37 2355.91 31.17 2010-10-30 14:06:07.000 303 33395.81 296.43 2355.98 31.17 2010-10-30 14:06:08.000 303 33395.87 296.42 2356.04 31.17 2010-10-30 14:06:09.000 303 33395.89 296.44 2355.99 31.17 2010-10-30 14:06:10.000 303 33395.81 296.48 2356.14 31.17 2010-10-30 14:06:11.000 303 33395.88 296.51 2356.03 31.17 2010-10-30 14:06:12.000 303 33395.82 296.53 2356.12 31.17 2010-10-30 14:06:13.000 303 33395.79 296.47 2356.13 31.17 2010-10-30 14:06:14.000 303 33395.86 296.45 2356.20 31.17 2010-10-30 14:06:15.000 303 33395.80 296.44 2356.20 31.17 2010-10-30 14:06:16.000 303 33395.85 296.44 2356.18 31.17 2010-10-30 14:06:17.000 303 33395.77 296.39 2356.18 31.17 2010-10-30 14:06:18.000 303 33395.83 296.38 2356.19 31.17 2010-10-30 14:06:19.000 303 33395.81 296.43 2356.21 31.17 2010-10-30 14:06:20.000 303 33395.87 296.42 2356.18 31.17 2010-10-30 14:06:21.000 303 33395.81 296.36 2356.14 31.17 2010-10-30 14:06:22.000 303 33395.82 296.37 2356.24 31.17 2010-10-30 14:06:23.000 303 33395.85 296.41 2356.21 31.17 2010-10-30 14:06:24.000 303 33395.83 296.36 2356.27 31.17 2010-10-30 14:06:25.000 303 33395.87 296.33 2356.27 31.17 2010-10-30 14:06:26.000 303 33395.69 296.36 2356.30 31.17 2010-10-30 14:06:27.000 303 33395.81 296.36 2356.32 31.17 2010-10-30 14:06:28.000 303 33395.70 296.38 2356.32 31.17 2010-10-30 14:06:29.000 303 33395.73 296.35 2356.24 31.17 2010-10-30 14:06:30.000 303 33395.69 296.36 2356.29 31.17 2010-10-30 14:06:31.000 303 33395.72 296.34 2356.38 31.17 2010-10-30 14:06:32.000 303 33395.72 296.41 2356.35 31.17 2010-10-30 14:06:33.000 303 33395.66 296.38 2356.30 31.17 2010-10-30 14:06:34.000 303 33395.73 296.37 2356.32 31.17 2010-10-30 14:06:35.000 303 33395.73 296.42 2356.42 31.17 2010-10-30 14:06:36.000 303 33395.67 296.40 2356.38 31.17 2010-10-30 14:06:37.000 303 33395.60 296.40 2356.25 31.17 2010-10-30 14:06:38.000 303 33395.66 296.44 2356.33 31.17 2010-10-30 14:06:39.000 303 33395.60 296.42 2356.28 31.17 2010-10-30 14:06:40.000 303 33395.63 296.41 2356.41 31.17 2010-10-30 14:06:41.000 303 33395.70 296.39 2356.45 31.17 2010-10-30 14:06:42.000 303 33395.71 296.38 2356.42 31.17 2010-10-30 14:06:43.000 303 33395.59 296.30 2356.36 31.17 2010-10-30 14:06:44.000 303 33395.72 296.31 2356.33 31.17 2010-10-30 14:06:45.000 303 33395.75 296.28 2356.35 31.17 2010-10-30 14:06:46.000 303 33395.74 296.26 2356.39 31.17 2010-10-30 14:06:47.000 303 33395.76 296.21 2356.36 31.17 2010-10-30 14:06:48.000 303 33395.76 296.23 2356.46 31.17 2010-10-30 14:06:49.000 303 33395.84 296.19 2356.52 31.17 2010-10-30 14:06:50.000 303 33395.74 296.17 2356.44 31.17 2010-10-30 14:06:51.000 303 33395.82 296.13 2356.45 31.17 2010-10-30 14:06:52.000 303 33395.81 296.15 2356.47 31.17 2010-10-30 14:06:53.000 303 33395.74 296.21 2356.44 31.17 2010-10-30 14:06:54.000 303 33395.78 296.13 2356.39 31.17 2010-10-30 14:06:55.000 303 33395.62 296.13 2356.37 31.17 2010-10-30 14:06:56.000 303 33395.76 296.16 2356.39 31.17 2010-10-30 14:06:57.000 303 33395.69 296.19 2356.36 31.17 2010-10-30 14:06:58.000 303 33395.68 296.17 2356.42 31.17 2010-10-30 14:06:59.000 303 33395.67 296.18 2356.35 31.17 2010-10-30 14:07:00.000 303 33395.76 296.25 2356.38 31.17 2010-10-30 14:07:01.000 303 33395.58 296.24 2356.34 31.17 2010-10-30 14:07:02.000 303 33395.60 296.19 2356.51 31.17 2010-10-30 14:07:03.000 303 33395.54 296.19 2356.52 31.17 2010-10-30 14:07:04.000 303 33395.58 296.27 2356.39 31.17 2010-10-30 14:07:05.000 303 33395.56 296.29 2356.39 31.17 2010-10-30 14:07:06.000 303 33395.53 296.27 2356.45 31.17 2010-10-30 14:07:07.000 303 33395.51 296.23 2356.42 31.17 2010-10-30 14:07:08.000 303 33395.48 296.22 2356.44 31.17 2010-10-30 14:07:09.000 303 33395.49 296.28 2356.35 31.17 2010-10-30 14:07:10.000 303 33395.50 296.25 2356.45 31.17 2010-10-30 14:07:11.000 303 33395.59 296.28 2356.47 31.17 2010-10-30 14:07:12.000 303 33395.53 296.29 2356.41 31.17 2010-10-30 14:07:13.000 303 33395.47 296.26 2356.54 31.17 2010-10-30 14:07:14.000 303 33395.49 296.27 2356.48 31.17 2010-10-30 14:07:15.000 303 33395.47 296.27 2356.44 31.17 2010-10-30 14:07:16.000 303 33395.55 296.27 2356.49 31.17 2010-10-30 14:07:17.000 303 33395.50 296.26 2356.53 31.17 2010-10-30 14:07:18.000 303 33395.59 296.27 2356.42 31.17 2010-10-30 14:07:19.000 303 33395.52 296.26 2356.50 31.17 2010-10-30 14:07:20.000 303 33395.48 296.26 2356.52 31.17 2010-10-30 14:07:21.000 303 33395.48 296.26 2356.55 31.17 2010-10-30 14:07:22.000 303 33395.51 296.27 2356.48 31.17 2010-10-30 14:07:23.000 303 33395.58 296.30 2356.52 31.17 2010-10-30 14:07:24.000 303 33395.52 296.31 2356.52 31.17 2010-10-30 14:07:25.000 303 33395.42 296.29 2356.55 31.17 2010-10-30 14:07:26.000 303 33395.41 296.26 2356.53 31.17 2010-10-30 14:07:27.000 303 33395.46 296.22 2356.52 31.17 2010-10-30 14:07:28.000 303 33395.40 296.21 2356.47 31.17 2010-10-30 14:07:29.000 303 33395.44 296.30 2356.58 31.17 2010-10-30 14:07:30.000 303 33395.47 296.20 2356.51 31.17 2010-10-30 14:07:31.000 303 33395.43 296.32 2356.54 31.17 2010-10-30 14:07:32.000 303 33395.45 296.25 2356.52 31.17 2010-10-30 14:07:33.000 303 33395.44 296.24 2356.55 31.17 2010-10-30 14:07:34.000 303 33395.46 296.23 2356.54 31.17 2010-10-30 14:07:35.000 303 33395.38 296.27 2356.61 31.17 2010-10-30 14:07:36.000 303 33395.42 296.25 2356.61 31.17 2010-10-30 14:07:37.000 303 33395.38 296.28 2356.58 31.17 2010-10-30 14:07:38.000 303 33395.32 296.28 2356.63 31.17 2010-10-30 14:07:39.000 303 33395.33 296.26 2356.57 31.17 2010-10-30 14:07:40.000 303 33395.33 296.30 2356.56 31.17 2010-10-30 14:07:41.000 303 33395.31 296.30 2356.57 31.17 2010-10-30 14:07:42.000 303 33395.34 296.34 2356.59 31.17 2010-10-30 14:07:43.000 303 33395.24 296.33 2356.49 31.17 2010-10-30 14:07:44.000 303 33395.17 296.35 2356.51 31.17 2010-10-30 14:07:45.000 303 33395.20 296.34 2356.50 31.17 2010-10-30 14:07:46.000 303 33395.23 296.38 2356.56 31.17 2010-10-30 14:07:47.000 303 33395.15 296.43 2356.66 31.17 2010-10-30 14:07:48.000 303 33395.20 296.44 2356.60 31.17 2010-10-30 14:07:49.000 303 33395.17 296.42 2356.57 31.17 2010-10-30 14:07:50.000 303 33395.14 296.44 2356.66 31.17 2010-10-30 14:07:51.000 303 33395.07 296.44 2356.64 31.17 2010-10-30 14:07:52.000 303 33394.98 296.46 2356.59 31.17 2010-10-30 14:07:53.000 303 33395.15 296.46 2356.68 31.17 2010-10-30 14:07:54.000 303 33395.13 296.44 2356.65 31.17 2010-10-30 14:07:55.000 303 33395.08 296.44 2356.61 31.17 2010-10-30 14:07:56.000 303 33395.02 296.54 2356.67 31.17 2010-10-30 14:07:57.000 303 33395.04 296.50 2356.70 31.17 2010-10-30 14:07:58.000 303 33395.08 296.45 2356.69 31.17 2010-10-30 14:07:59.000 303 33395.05 296.43 2356.65 31.17 2010-10-30 14:08:00.000 303 33395.12 296.48 2356.69 31.17 2010-10-30 14:08:01.000 303 33395.08 296.45 2356.72 31.17 2010-10-30 14:08:02.000 303 33395.11 296.48 2356.70 31.17 2010-10-30 14:08:03.000 303 33395.11 296.46 2356.75 31.17 2010-10-30 14:08:04.000 303 33395.06 296.44 2356.74 31.17 2010-10-30 14:08:05.000 303 33395.12 296.45 2356.79 31.17 2010-10-30 14:08:06.000 303 33395.07 296.47 2356.67 31.17 2010-10-30 14:08:07.000 303 33395.00 296.44 2356.67 31.17 2010-10-30 14:08:08.000 303 33395.11 296.48 2356.79 31.17 2010-10-30 14:08:09.000 303 33395.08 296.50 2356.77 31.17 2010-10-30 14:08:10.000 303 33395.01 296.48 2356.87 31.17 2010-10-30 14:08:11.000 303 33395.07 296.46 2356.83 31.17 2010-10-30 14:08:12.000 303 33395.10 296.46 2356.78 31.17 2010-10-30 14:08:13.000 303 33395.03 296.43 2356.81 31.17 2010-10-30 14:08:14.000 303 33395.02 296.40 2356.86 31.17 2010-10-30 14:08:15.000 303 33395.13 296.41 2356.85 31.17 2010-10-30 14:08:16.000 303 33395.08 296.42 2356.80 31.17 2010-10-30 14:08:17.000 303 33395.04 296.44 2356.80 31.17 2010-10-30 14:08:18.000 303 33395.05 296.42 2356.85 31.17 2010-10-30 14:08:19.000 303 33395.07 296.45 2356.79 31.17 2010-10-30 14:08:20.000 303 33395.10 296.43 2356.84 31.17 2010-10-30 14:08:21.000 303 33395.02 296.41 2356.82 31.17 2010-10-30 14:08:22.000 303 33395.06 296.43 2356.86 31.17 2010-10-30 14:08:23.000 303 33395.05 296.44 2356.81 31.17 2010-10-30 14:08:24.000 303 33395.02 296.45 2356.84 31.17 2010-10-30 14:08:25.000 303 33395.05 296.49 2356.83 31.17 2010-10-30 14:08:26.000 303 33394.93 296.49 2356.82 31.17 2010-10-30 14:08:27.000 303 33394.91 296.48 2356.80 31.17 2010-10-30 14:08:28.000 303 33394.91 296.55 2356.72 31.17 2010-10-30 14:08:29.000 303 33394.90 296.51 2356.77 31.17 2010-10-30 14:08:30.000 303 33394.84 296.50 2356.83 31.17 2010-10-30 14:08:31.000 303 33394.95 296.57 2356.86 31.17 2010-10-30 14:08:32.000 303 33394.82 296.56 2356.77 31.17 2010-10-30 14:08:33.000 303 33394.85 296.54 2356.85 31.17 2010-10-30 14:08:34.000 303 33394.92 296.59 2356.86 31.17 2010-10-30 14:08:35.000 303 33394.74 296.61 2356.93 31.17 2010-10-30 14:08:36.000 303 33394.75 296.61 2356.89 31.17 2010-10-30 14:08:37.000 303 33394.75 296.62 2356.91 31.17 2010-10-30 14:08:38.000 303 33394.85 296.62 2356.91 31.17 2010-10-30 14:08:39.000 303 33394.74 296.60 2356.86 31.17 2010-10-30 14:08:40.000 303 33394.65 296.59 2356.92 31.17 2010-10-30 14:08:41.000 303 33394.77 296.52 2356.97 31.17 2010-10-30 14:08:42.000 303 33394.77 296.55 2356.99 31.17 2010-10-30 14:08:43.000 303 33394.67 296.59 2357.00 31.17 2010-10-30 14:08:44.000 303 33394.79 296.50 2356.97 31.17 2010-10-30 14:08:45.000 303 33394.74 296.49 2357.00 31.17 2010-10-30 14:08:46.000 303 33394.80 296.51 2356.99 31.17 2010-10-30 14:08:47.000 303 33394.76 296.52 2356.98 31.17 2010-10-30 14:08:48.000 303 33394.72 296.52 2356.99 31.17 2010-10-30 14:08:49.000 303 33394.70 296.48 2356.94 31.17 2010-10-30 14:08:50.000 303 33394.72 296.52 2356.99 31.17 2010-10-30 14:08:51.000 303 33394.76 296.52 2356.98 31.17 2010-10-30 14:08:52.000 303 33394.71 296.55 2357.02 31.17 2010-10-30 14:08:53.000 303 33394.70 296.54 2357.07 31.17 2010-10-30 14:08:54.000 303 33394.76 296.55 2357.03 31.17 2010-10-30 14:08:55.000 303 33394.61 296.51 2357.01 31.17 2010-10-30 14:08:56.000 303 33394.70 296.53 2357.01 31.17 2010-10-30 14:08:57.000 303 33394.60 296.56 2356.99 31.17 2010-10-30 14:08:58.000 303 33394.70 296.56 2356.99 31.17 2010-10-30 14:08:59.000 303 33394.62 296.56 2357.11 31.17 2010-10-30 14:09:00.000 303 33394.62 296.58 2357.05 31.17 2010-10-30 14:09:01.000 303 33394.52 296.59 2357.02 31.17 2010-10-30 14:09:02.000 303 33394.65 296.59 2357.00 31.17 2010-10-30 14:09:03.000 303 33394.57 296.61 2357.02 31.17 2010-10-30 14:09:04.000 303 33394.55 296.61 2357.07 31.17 2010-10-30 14:09:05.000 303 33394.41 296.62 2357.04 31.17 2010-10-30 14:09:06.000 303 33394.45 296.65 2357.01 31.17 2010-10-30 14:09:07.000 303 33394.42 296.65 2357.04 31.17 2010-10-30 14:09:08.000 303 33394.42 296.69 2357.09 31.17 2010-10-30 14:09:09.000 303 33394.36 296.64 2357.06 31.17 2010-10-30 14:09:10.000 303 33394.48 296.60 2357.13 31.17 2010-10-30 14:09:11.000 303 33394.40 296.62 2357.14 31.17 2010-10-30 14:09:12.000 303 33394.42 296.67 2357.06 31.17 2010-10-30 14:09:13.000 303 33394.43 296.66 2357.09 31.17 2010-10-30 14:09:14.000 303 33394.45 296.65 2357.17 31.17 2010-10-30 14:09:15.000 303 33394.41 296.61 2357.14 31.17 2010-10-30 14:09:16.000 303 33394.34 296.64 2357.16 31.17 2010-10-30 14:09:17.000 303 33394.39 296.64 2357.11 31.17 2010-10-30 14:09:18.000 303 33394.35 296.62 2357.13 31.17 2010-10-30 14:09:19.000 303 33394.36 296.66 2357.01 31.17 2010-10-30 14:09:20.000 303 33394.39 296.65 2357.11 31.17 2010-10-30 14:09:21.000 303 33394.32 296.61 2357.14 31.17 2010-10-30 14:09:22.000 303 33394.43 296.65 2357.16 31.17 2010-10-30 14:09:23.000 303 33394.36 296.64 2357.06 31.17 2010-10-30 14:09:24.000 303 33394.46 296.61 2357.13 31.17 2010-10-30 14:09:25.000 303 33394.45 296.63 2357.13 31.17 2010-10-30 14:09:26.000 303 33394.35 296.57 2357.07 31.17 2010-10-30 14:09:27.000 303 33394.39 296.57 2357.09 31.17 2010-10-30 14:09:28.000 303 33394.42 296.61 2357.19 31.17 2010-10-30 14:09:29.000 303 33394.42 296.61 2357.19 31.17 2010-10-30 14:09:30.000 303 33394.33 296.61 2357.14 31.17 2010-10-30 14:09:31.000 303 33394.40 296.60 2357.16 31.17 2010-10-30 14:09:32.000 303 33394.32 296.61 2357.19 31.17 2010-10-30 14:09:33.000 303 33394.41 296.60 2357.21 31.17 2010-10-30 14:09:34.000 303 33394.39 296.53 2357.20 31.17 2010-10-30 14:09:35.000 303 33394.39 296.54 2357.17 31.17 2010-10-30 14:09:36.000 303 33394.38 296.54 2357.16 31.17 2010-10-30 14:09:37.000 303 33394.43 296.58 2357.20 31.17 2010-10-30 14:09:38.000 303 33394.43 296.57 2357.10 31.17 2010-10-30 14:09:39.000 303 33394.43 296.55 2357.14 31.17 2010-10-30 14:09:40.000 303 33394.41 296.58 2357.16 31.17 2010-10-30 14:09:41.000 303 33394.43 296.53 2357.13 31.17 2010-10-30 14:09:42.000 303 33394.40 296.56 2357.13 31.17 2010-10-30 14:09:43.000 303 33394.30 296.60 2357.10 31.17 2010-10-30 14:09:44.000 303 33394.39 296.57 2357.17 31.17 2010-10-30 14:09:45.000 303 33394.44 296.55 2357.13 31.17 2010-10-30 14:09:46.000 303 33394.36 296.58 2357.11 31.17 2010-10-30 14:09:47.000 303 33394.31 296.59 2357.13 31.17 2010-10-30 14:09:48.000 303 33394.28 296.58 2357.13 31.17 2010-10-30 14:09:49.000 303 33394.33 296.61 2357.14 31.17 2010-10-30 14:09:50.000 303 33394.36 296.64 2357.15 31.17 2010-10-30 14:09:51.000 303 33394.32 296.61 2357.20 31.17 2010-10-30 14:09:52.000 303 33394.49 296.63 2357.27 31.17 2010-10-30 14:09:53.000 303 33394.36 296.62 2357.19 31.17 2010-10-30 14:09:54.000 303 33394.30 296.62 2357.26 31.17 2010-10-30 14:09:55.000 303 33394.47 296.62 2357.20 31.17 2010-10-30 14:09:56.000 303 33394.42 296.59 2357.17 31.17 2010-10-30 14:09:57.000 303 33394.37 296.59 2357.14 31.17 2010-10-30 14:09:58.000 303 33394.38 296.59 2357.19 31.17 2010-10-30 14:09:59.000 303 33394.45 296.65 2357.16 31.17 2010-10-30 14:10:00.000 303 33394.51 296.61 2357.23 31.17 2010-10-30 14:10:01.000 303 33394.40 296.60 2357.22 31.17 2010-10-30 14:10:02.000 303 33394.49 296.58 2357.20 31.17 2010-10-30 14:10:03.000 303 33394.50 296.56 2357.19 31.17 2010-10-30 14:10:04.000 303 33394.50 296.56 2357.24 31.17 2010-10-30 14:10:05.000 303 33394.54 296.54 2357.05 31.17 2010-10-30 14:10:06.000 303 33394.54 296.54 2357.16 31.17 2010-10-30 14:10:07.000 303 33394.67 296.54 2357.13 31.17 2010-10-30 14:10:08.000 303 33394.57 296.57 2357.10 31.17 2010-10-30 14:10:09.000 303 33394.58 296.52 2357.10 31.17 2010-10-30 14:10:10.000 303 33394.61 296.56 2357.19 31.17 2010-10-30 14:10:11.000 303 33394.61 296.56 2357.14 31.17 2010-10-30 14:10:12.000 303 33394.62 296.56 2357.12 31.17 2010-10-30 14:10:13.000 303 33394.51 296.55 2357.09 31.17 2010-10-30 14:10:14.000 303 33394.46 296.57 2357.14 31.17 2010-10-30 14:10:15.000 303 33394.48 296.63 2357.14 31.17 2010-10-30 14:10:16.000 303 33394.51 296.55 2357.17 31.17 2010-10-30 14:10:17.000 303 33394.49 296.58 2357.14 31.17 2010-10-30 14:10:18.000 303 33394.48 296.61 2357.13 31.17 2010-10-30 14:10:19.000 303 33394.50 296.62 2357.10 31.17 2010-10-30 14:10:20.000 303 33394.55 296.63 2357.20 31.17 2010-10-30 14:10:21.000 303 33394.45 296.61 2357.11 31.17 2010-10-30 14:10:22.000 303 33394.53 296.63 2357.10 31.17 2010-10-30 14:10:23.000 303 33394.54 296.62 2357.15 31.17 2010-10-30 14:10:24.000 303 33394.47 296.60 2357.17 31.17 2010-10-30 14:10:25.000 303 33394.48 296.62 2357.11 31.17 2010-10-30 14:10:26.000 303 33394.57 296.61 2357.17 31.17 2010-10-30 14:10:27.000 303 33394.45 296.63 2357.20 31.17 2010-10-30 14:10:28.000 303 33394.57 296.65 2357.14 31.17 2010-10-30 14:10:29.000 303 33394.55 296.60 2357.19 31.17 2010-10-30 14:10:30.000 303 33394.57 296.59 2357.10 31.17 2010-10-30 14:10:31.000 303 33394.58 296.64 2357.13 31.17 2010-10-30 14:10:32.000 303 33394.57 296.63 2357.18 31.17 2010-10-30 14:10:33.000 303 33394.48 296.62 2357.19 31.17 2010-10-30 14:10:34.000 303 33394.43 296.67 2357.15 31.17 2010-10-30 14:10:35.000 303 33394.48 296.67 2357.17 31.17 2010-10-30 14:10:36.000 303 33394.44 296.68 2357.12 31.17 2010-10-30 14:10:37.000 303 33394.46 296.71 2357.10 31.17 2010-10-30 14:10:38.000 303 33394.64 296.70 2357.20 31.17 2010-10-30 14:10:39.000 303 33394.54 296.72 2357.16 31.17 2010-10-30 14:10:40.000 303 33394.44 296.71 2357.13 31.17 2010-10-30 14:10:41.000 303 33394.48 296.74 2357.17 31.17 2010-10-30 14:10:42.000 303 33394.50 296.76 2357.27 31.17 2010-10-30 14:10:43.000 303 33394.38 296.75 2357.17 31.17 2010-10-30 14:10:44.000 303 33394.42 296.78 2357.13 31.17 2010-10-30 14:10:45.000 303 33394.30 296.76 2357.16 31.17 2010-10-30 14:10:46.000 303 33394.44 296.74 2357.08 31.17 2010-10-30 14:10:47.000 303 33394.35 296.81 2357.20 31.17 2010-10-30 14:10:48.000 303 33394.36 296.79 2357.17 31.17 2010-10-30 14:10:49.000 303 33394.48 296.80 2357.18 31.17 2010-10-30 14:10:50.000 303 33394.33 296.78 2357.19 31.17 2010-10-30 14:10:51.000 303 33394.36 296.76 2357.23 31.17 2010-10-30 14:10:52.000 303 33394.43 296.76 2357.29 31.17 2010-10-30 14:10:53.000 303 33394.38 296.76 2357.27 31.17 2010-10-30 14:10:54.000 303 33394.27 296.76 2357.30 31.17 2010-10-30 14:10:55.000 303 33394.35 296.73 2357.16 31.17 2010-10-30 14:10:56.000 303 33394.49 296.79 2357.26 31.17 2010-10-30 14:10:57.000 303 33394.29 296.73 2357.24 31.17 2010-10-30 14:10:58.000 303 33394.30 296.74 2357.22 31.17 2010-10-30 14:10:59.000 303 33394.31 296.73 2357.26 31.17 2010-10-30 14:11:00.000 303 33394.36 296.79 2357.30 31.17 2010-10-30 14:11:01.000 303 33394.29 296.79 2357.22 31.17 2010-10-30 14:11:02.000 303 33394.34 296.78 2357.19 31.17 2010-10-30 14:11:03.000 303 33394.25 296.77 2357.20 31.17 2010-10-30 14:11:04.000 303 33394.21 296.79 2357.28 31.17 2010-10-30 14:11:05.000 303 33394.20 296.81 2357.22 31.17 2010-10-30 14:11:06.000 303 33394.22 296.77 2357.28 31.17 2010-10-30 14:11:07.000 303 33394.16 296.88 2357.25 31.17 2010-10-30 14:11:08.000 303 33394.14 296.80 2357.19 31.17 2010-10-30 14:11:09.000 303 33394.12 296.83 2357.26 31.17 2010-10-30 14:11:10.000 303 33394.04 296.91 2357.28 31.17 2010-10-30 14:11:11.000 303 33394.00 296.90 2357.27 31.17 2010-10-30 14:11:12.000 303 33394.05 296.92 2357.20 31.17 2010-10-30 14:11:13.000 303 33394.02 296.94 2357.30 31.17 2010-10-30 14:11:14.000 303 33393.91 296.97 2357.20 31.17 2010-10-30 14:11:15.000 303 33393.94 296.96 2357.26 31.17 2010-10-30 14:11:16.000 303 33393.92 297.00 2357.25 31.17 2010-10-30 14:11:17.000 303 33393.96 297.00 2357.32 31.17 2010-10-30 14:11:18.000 303 33393.84 297.00 2357.33 31.17 2010-10-30 14:11:19.000 303 33393.88 297.01 2357.32 31.17 2010-10-30 14:11:20.000 303 33393.94 297.04 2357.26 31.17 2010-10-30 14:11:21.000 303 33393.81 297.00 2357.38 31.17 2010-10-30 14:11:22.000 303 33393.89 297.05 2357.41 31.17 2010-10-30 14:11:23.000 303 33393.87 297.04 2357.36 31.17 2010-10-30 14:11:24.000 303 33393.79 297.04 2357.36 31.17 2010-10-30 14:11:25.000 303 33393.86 297.06 2357.38 31.17 2010-10-30 14:11:26.000 303 33393.85 297.07 2357.38 31.17 2010-10-30 14:11:27.000 303 33393.80 297.05 2357.44 31.17 2010-10-30 14:11:28.000 303 33393.91 297.06 2357.51 31.17 2010-10-30 14:11:29.000 303 33393.83 297.06 2357.52 31.17 2010-10-30 14:11:30.000 303 33393.75 297.06 2357.45 31.17 2010-10-30 14:11:31.000 303 33393.78 297.08 2357.47 31.17 2010-10-30 14:11:32.000 303 33393.67 297.04 2357.53 31.17 2010-10-30 14:11:33.000 303 33393.68 297.03 2357.51 31.17 2010-10-30 14:11:34.000 303 33393.74 297.06 2357.46 31.17 2010-10-30 14:11:35.000 303 33393.75 297.03 2357.53 31.17 2010-10-30 14:11:36.000 303 33393.62 297.05 2357.58 31.17 2010-10-30 14:11:37.000 303 33393.69 297.10 2357.51 31.17 2010-10-30 14:11:38.000 303 33393.69 297.11 2357.53 31.17 2010-10-30 14:11:39.000 303 33393.59 297.08 2357.48 31.17 2010-10-30 14:11:40.000 303 33393.58 297.10 2357.57 31.17 2010-10-30 14:11:41.000 303 33393.50 297.12 2357.53 31.17 2010-10-30 14:11:42.000 303 33393.51 297.15 2357.57 31.17 2010-10-30 14:11:43.000 303 33393.49 297.15 2357.49 31.17 2010-10-30 14:11:44.000 303 33393.45 297.18 2357.60 31.17 2010-10-30 14:11:45.000 303 33393.43 297.16 2357.52 31.17 2010-10-30 14:11:46.000 303 33393.34 297.18 2357.63 31.17 2010-10-30 14:11:47.000 303 33393.36 297.14 2357.58 31.17 2010-10-30 14:11:48.000 303 33393.40 297.17 2357.59 31.17 2010-10-30 14:11:49.000 303 33393.30 297.16 2357.58 31.17 2010-10-30 14:11:50.000 303 33393.28 297.16 2357.64 31.17 2010-10-30 14:11:51.000 303 33393.33 297.18 2357.66 31.17 2010-10-30 14:11:52.000 303 33393.34 297.19 2357.68 31.17 2010-10-30 14:11:53.000 303 33393.30 297.21 2357.61 31.17 2010-10-30 14:11:54.000 303 33393.36 297.19 2357.72 31.17 2010-10-30 14:11:55.000 303 33393.32 297.23 2357.69 31.17 2010-10-30 14:11:56.000 303 33393.38 297.22 2357.70 31.17 2010-10-30 14:11:57.000 303 33393.33 297.19 2357.66 31.17 2010-10-30 14:11:58.000 303 33393.46 297.20 2357.68 31.17 2010-10-30 14:11:59.000 303 33393.37 297.21 2357.78 31.17 2010-10-30 14:12:00.000 303 33393.25 297.20 2357.70 31.17 2010-10-30 14:12:01.000 303 33393.40 297.24 2357.69 31.17 2010-10-30 14:12:02.000 303 33393.25 297.21 2357.71 31.17 2010-10-30 14:12:03.000 303 33393.34 297.21 2357.76 31.17 2010-10-30 14:12:04.000 303 33393.37 297.24 2357.74 31.17 2010-10-30 14:12:05.000 303 33393.24 297.23 2357.81 31.17 2010-10-30 14:12:06.000 303 33393.33 297.24 2357.76 31.17 2010-10-30 14:12:07.000 303 33393.16 297.25 2357.79 31.17 2010-10-30 14:12:08.000 303 33393.27 297.25 2357.66 31.17 2010-10-30 14:12:09.000 303 33393.28 297.26 2357.69 31.17 2010-10-30 14:12:10.000 303 33393.22 297.26 2357.81 31.17 2010-10-30 14:12:11.000 303 33393.20 297.29 2357.73 31.17 2010-10-30 14:12:12.000 303 33393.24 297.29 2357.78 31.17 2010-10-30 14:12:13.000 303 33393.19 297.27 2357.76 31.17 2010-10-30 14:12:14.000 303 33393.22 297.30 2357.71 31.17 2010-10-30 14:12:15.000 303 33393.18 297.31 2357.76 31.17 2010-10-30 14:12:16.000 303 33393.10 297.33 2357.87 31.17 2010-10-30 14:12:17.000 303 33393.13 297.30 2357.72 31.17 2010-10-30 14:12:18.000 303 33393.16 297.32 2357.84 31.17 2010-10-30 14:12:19.000 303 33393.04 297.31 2357.86 31.17 2010-10-30 14:12:20.000 303 33393.17 297.31 2357.86 31.17 2010-10-30 14:12:21.000 303 33393.08 297.29 2357.83 31.17 2010-10-30 14:12:22.000 303 33393.10 297.31 2357.84 31.17 2010-10-30 14:12:23.000 303 33393.07 297.30 2357.85 31.17 2010-10-30 14:12:24.000 303 33393.12 297.32 2357.86 31.17 2010-10-30 14:12:25.000 303 33393.15 297.30 2357.88 31.17 2010-10-30 14:12:26.000 303 33393.02 297.26 2357.83 31.17 2010-10-30 14:12:27.000 303 33393.08 297.29 2357.91 31.17 2010-10-30 14:12:28.000 303 33393.06 297.26 2357.85 31.17 2010-10-30 14:12:29.000 303 33393.15 297.27 2357.85 31.17 2010-10-30 14:12:30.000 303 33393.09 297.28 2357.86 31.17 2010-10-30 14:12:31.000 303 33393.12 297.31 2357.84 31.17 2010-10-30 14:12:32.000 303 33393.18 297.28 2357.95 31.17 2010-10-30 14:12:33.000 303 33392.99 297.26 2357.85 31.17 2010-10-30 14:12:34.000 303 33392.97 297.24 2357.93 31.17 2010-10-30 14:12:35.000 303 33392.97 297.29 2357.85 31.17 2010-10-30 14:12:36.000 303 33393.09 297.23 2357.88 31.17 2010-10-30 14:12:37.000 303 33393.04 297.29 2357.88 31.17 2010-10-30 14:12:38.000 303 33393.03 297.24 2357.85 31.17 2010-10-30 14:12:39.000 303 33392.93 297.25 2357.84 31.17 2010-10-30 14:12:40.000 303 33393.04 297.26 2357.94 31.17 2010-10-30 14:12:41.000 303 33393.09 297.29 2357.86 31.17 2010-10-30 14:12:42.000 303 33393.04 297.28 2357.92 31.17 2010-10-30 14:12:43.000 303 33393.03 297.25 2357.86 31.17 2010-10-30 14:12:44.000 303 33392.93 297.25 2357.83 31.17 2010-10-30 14:12:45.000 303 33392.92 297.25 2357.91 31.17 2010-10-30 14:12:46.000 303 33393.07 297.27 2357.85 31.17 2010-10-30 14:12:47.000 303 33393.00 297.22 2357.90 31.17 2010-10-30 14:12:48.000 303 33392.95 297.24 2357.89 31.17 2010-10-30 14:12:49.000 303 33392.97 297.19 2357.86 31.17 2010-10-30 14:12:50.000 303 33392.94 297.23 2357.83 31.17 2010-10-30 14:12:51.000 303 33392.96 297.24 2357.79 31.17 2010-10-30 14:12:52.000 303 33392.93 297.25 2357.88 31.17 2010-10-30 14:12:53.000 303 33392.89 297.22 2357.81 31.17 2010-10-30 14:12:54.000 303 33392.91 297.24 2357.91 31.17 2010-10-30 14:12:55.000 303 33392.76 297.24 2357.86 31.17 2010-10-30 14:12:56.000 303 33392.99 297.25 2357.93 31.17 2010-10-30 14:12:57.000 303 33392.88 297.24 2357.87 31.17 2010-10-30 14:12:58.000 303 33392.89 297.25 2357.91 31.17 2010-10-30 14:12:59.000 303 33392.90 297.23 2357.82 31.17 2010-10-30 14:13:00.000 303 33392.80 297.27 2357.83 31.17 2010-10-30 14:13:01.000 303 33392.86 297.22 2357.94 31.17 2010-10-30 14:13:02.000 303 33392.81 297.19 2357.89 31.17 2010-10-30 14:13:03.000 303 33392.81 297.21 2357.95 31.17 2010-10-30 14:13:04.000 303 33392.74 297.22 2357.85 31.17 2010-10-30 14:13:05.000 303 33392.77 297.23 2357.94 31.17 2010-10-30 14:13:06.000 303 33392.78 297.23 2357.82 31.17 2010-10-30 14:13:07.000 303 33392.67 297.24 2357.85 31.17 2010-10-30 14:13:08.000 303 33392.76 297.23 2357.92 31.17 2010-10-30 14:13:09.000 303 33392.72 297.21 2357.89 31.17 2010-10-30 14:13:10.000 303 33392.76 297.19 2357.87 31.17 2010-10-30 14:13:11.000 303 33392.75 297.19 2357.86 31.17 2010-10-30 14:13:12.000 303 33392.65 297.18 2357.83 31.17 2010-10-30 14:13:13.000 303 33392.70 297.19 2357.93 31.17 2010-10-30 14:13:14.000 303 33392.75 297.19 2357.85 31.17 2010-10-30 14:13:15.000 303 33392.65 297.14 2357.81 31.17 2010-10-30 14:13:16.000 303 33392.66 297.16 2357.85 31.17 2010-10-30 14:13:17.000 303 33392.61 297.17 2357.84 31.17 2010-10-30 14:13:18.000 303 33392.71 297.17 2357.90 31.17 2010-10-30 14:13:19.000 303 33392.54 297.18 2357.92 31.17 2010-10-30 14:13:20.000 303 33392.60 297.19 2357.93 31.17 2010-10-30 14:13:21.000 303 33392.51 297.21 2357.91 31.17 2010-10-30 14:13:22.000 303 33392.55 297.22 2357.89 31.17 2010-10-30 14:13:23.000 303 33392.53 297.23 2357.88 31.17 2010-10-30 14:13:24.000 303 33392.64 297.20 2357.86 31.17 2010-10-30 14:13:25.000 303 33392.51 297.25 2357.89 31.17 2010-10-30 14:13:26.000 303 33392.56 297.23 2357.93 31.17 2010-10-30 14:13:27.000 303 33392.50 297.26 2357.89 31.17 2010-10-30 14:13:28.000 303 33392.45 297.25 2357.83 31.17 2010-10-30 14:13:29.000 303 33392.35 297.34 2357.82 31.17 2010-10-30 14:13:30.000 303 33392.43 297.36 2357.74 31.17 2010-10-30 14:13:31.000 303 33392.25 297.38 2357.79 31.17 2010-10-30 14:13:32.000 303 33392.33 297.36 2357.85 31.17 2010-10-30 14:13:33.000 303 33392.24 297.35 2357.82 31.17 2010-10-30 14:13:34.000 303 33392.26 297.46 2357.93 31.17 2010-10-30 14:13:35.000 303 33392.25 297.44 2357.91 31.17 2010-10-30 14:13:36.000 303 33392.23 297.53 2357.93 31.17 2010-10-30 14:13:37.000 303 33392.19 297.50 2358.02 31.17 2010-10-30 14:13:38.000 303 33392.17 297.59 2357.91 31.17 2010-10-30 14:13:39.000 303 33392.15 297.58 2357.99 31.17 2010-10-30 14:13:40.000 303 33392.12 297.56 2357.97 31.17 2010-10-30 14:13:41.000 303 33392.09 297.64 2357.99 31.17 2010-10-30 14:13:42.000 303 33391.99 297.62 2357.98 31.17 2010-10-30 14:13:43.000 303 33391.95 297.60 2358.00 31.17 2010-10-30 14:13:44.000 303 33392.03 297.61 2358.02 31.17 2010-10-30 14:13:45.000 303 33391.94 297.62 2358.10 31.17 2010-10-30 14:13:46.000 303 33391.98 297.62 2358.12 31.17 2010-10-30 14:13:47.000 303 33391.95 297.63 2358.08 31.17 2010-10-30 14:13:48.000 303 33391.89 297.62 2358.04 31.17 2010-10-30 14:13:49.000 303 33391.78 297.68 2358.11 31.17 2010-10-30 14:13:50.000 303 33391.94 297.59 2358.13 31.17 2010-10-30 14:13:51.000 303 33391.83 297.61 2358.13 31.17 2010-10-30 14:13:52.000 303 33391.86 297.63 2358.19 31.17 2010-10-30 14:13:53.000 303 33391.84 297.57 2358.19 31.17 2010-10-30 14:13:54.000 303 33391.80 297.60 2358.11 31.17 2010-10-30 14:13:55.000 303 33391.83 297.62 2358.19 31.17 2010-10-30 14:13:56.000 303 33391.84 297.56 2358.15 31.17 2010-10-30 14:13:57.000 303 33391.81 297.53 2358.20 31.17 2010-10-30 14:13:58.000 303 33391.84 297.55 2358.18 31.17 2010-10-30 14:13:59.000 303 33391.84 297.52 2358.26 31.17 2010-10-30 14:14:00.000 303 33391.93 297.51 2358.17 31.17 2010-10-30 14:14:01.000 303 33391.66 297.50 2358.17 31.17 2010-10-30 14:14:02.000 303 33391.91 297.49 2358.19 31.17 2010-10-30 14:14:03.000 303 33391.81 297.48 2358.17 31.17 2010-10-30 14:14:04.000 303 33391.77 297.45 2358.33 31.17 2010-10-30 14:14:05.000 303 33391.79 297.44 2358.23 31.17 2010-10-30 14:14:06.000 303 33391.79 297.43 2358.24 31.17 2010-10-30 14:14:07.000 303 33391.86 297.38 2358.30 31.17 2010-10-30 14:14:08.000 303 33391.86 297.38 2358.20 31.17 2010-10-30 14:14:09.000 303 33391.88 297.40 2358.23 31.17 2010-10-30 14:14:10.000 303 33391.86 297.35 2358.19 31.17 2010-10-30 14:14:11.000 303 33391.89 297.37 2358.24 31.17 2010-10-30 14:14:12.000 303 33391.83 297.35 2358.26 31.17 2010-10-30 14:14:13.000 303 33391.81 297.38 2358.34 31.17 2010-10-30 14:14:14.000 303 33391.68 297.36 2358.18 31.17 2010-10-30 14:14:15.000 303 33391.75 297.33 2358.19 31.17 2010-10-30 14:14:16.000 303 33391.74 297.36 2358.15 31.17 2010-10-30 14:14:17.000 303 33391.79 297.36 2358.19 31.17 2010-10-30 14:14:18.000 303 33391.76 297.37 2358.26 31.17 2010-10-30 14:14:19.000 303 33391.77 297.43 2358.26 31.17 2010-10-30 14:14:20.000 303 33391.71 297.41 2358.18 31.17 2010-10-30 14:14:21.000 303 33391.63 297.41 2358.18 31.17 2010-10-30 14:14:22.000 303 33391.64 297.47 2358.24 31.17 2010-10-30 14:14:23.000 303 33391.62 297.44 2358.16 31.17 2010-10-30 14:14:24.000 303 33391.50 297.46 2358.25 31.17 2010-10-30 14:14:25.000 303 33391.55 297.51 2358.15 31.17 2010-10-30 14:14:26.000 303 33391.52 297.53 2358.25 31.17 2010-10-30 14:14:27.000 303 33391.54 297.55 2358.24 31.17 2010-10-30 14:14:28.000 303 33391.53 297.57 2358.22 31.17 2010-10-30 14:14:29.000 303 33391.48 297.57 2358.25 31.17 2010-10-30 14:14:30.000 303 33391.50 297.53 2358.30 31.17 2010-10-30 14:14:31.000 303 33391.50 297.55 2358.31 31.17 2010-10-30 14:14:32.000 303 33391.33 297.60 2358.23 31.17 2010-10-30 14:14:33.000 303 33391.39 297.58 2358.25 31.17 2010-10-30 14:14:34.000 303 33391.36 297.56 2358.34 31.17 2010-10-30 14:14:35.000 303 33391.41 297.58 2358.29 31.17 2010-10-30 14:14:36.000 303 33391.36 297.56 2358.28 31.17 2010-10-30 14:14:37.000 303 33391.41 297.54 2358.37 31.17 2010-10-30 14:14:38.000 303 33391.38 297.55 2358.30 31.17 2010-10-30 14:14:39.000 303 33391.39 297.48 2358.30 31.17 2010-10-30 14:14:40.000 303 33391.34 297.58 2358.33 31.17 2010-10-30 14:14:41.000 303 33391.32 297.57 2358.34 31.17 2010-10-30 14:14:42.000 303 33391.38 297.50 2358.47 31.17 2010-10-30 14:14:43.000 303 33391.31 297.49 2358.35 31.17 2010-10-30 14:14:44.000 303 33391.49 297.50 2358.41 31.17 2010-10-30 14:14:45.000 303 33391.31 297.45 2358.36 31.17 2010-10-30 14:14:46.000 303 33391.37 297.43 2358.33 31.17 2010-10-30 14:14:47.000 303 33391.36 297.42 2358.33 31.17 2010-10-30 14:14:48.000 303 33391.35 297.45 2358.46 31.17 2010-10-30 14:14:49.000 303 33391.26 297.45 2358.37 31.17 2010-10-30 14:14:50.000 303 33391.45 297.43 2358.32 31.17 2010-10-30 14:14:51.000 303 33391.32 297.45 2358.34 31.17 2010-10-30 14:14:52.000 303 33391.41 297.43 2358.38 31.17 2010-10-30 14:14:53.000 303 33391.29 297.39 2358.41 31.17 2010-10-30 14:14:54.000 303 33391.26 297.48 2358.39 31.17 2010-10-30 14:14:55.000 303 33391.32 297.43 2358.32 31.17 2010-10-30 14:14:56.000 303 33391.31 297.47 2358.30 31.17 2010-10-30 14:14:57.000 303 33391.23 297.43 2358.33 31.17 2010-10-30 14:14:58.000 303 33391.29 297.43 2358.29 31.17 2010-10-30 14:14:59.000 303 33391.22 297.49 2358.32 31.17 2010-10-30 14:15:00.000 303 33391.16 297.48 2358.30 31.17 2010-10-30 14:15:01.000 303 33391.13 297.48 2358.34 31.17 2010-10-30 14:15:02.000 303 33391.25 297.46 2358.44 31.17 2010-10-30 14:15:03.000 303 33391.22 297.46 2358.40 31.17 2010-10-30 14:15:04.000 303 33391.15 297.52 2358.31 31.17 2010-10-30 14:15:05.000 303 33391.17 297.51 2358.32 31.17 2010-10-30 14:15:06.000 303 33391.19 297.52 2358.34 31.17 2010-10-30 14:15:07.000 303 33391.13 297.54 2358.29 31.17 2010-10-30 14:15:08.000 303 33391.05 297.59 2358.34 31.17 2010-10-30 14:15:09.000 303 33391.08 297.58 2358.37 31.17 2010-10-30 14:15:10.000 303 33391.02 297.60 2358.36 31.17 2010-10-30 14:15:11.000 303 33390.97 297.61 2358.36 31.17 2010-10-30 14:15:12.000 303 33390.92 297.57 2358.40 31.17 2010-10-30 14:15:13.000 303 33390.94 297.63 2358.44 31.17 2010-10-30 14:15:14.000 303 33390.95 297.66 2358.38 31.17 2010-10-30 14:15:15.000 303 33390.91 297.66 2358.41 31.17 2010-10-30 14:15:16.000 303 33390.88 297.64 2358.35 31.17 2010-10-30 14:15:17.000 303 33390.88 297.64 2358.42 31.17 2010-10-30 14:15:18.000 303 33390.86 297.71 2358.47 31.17 2010-10-30 14:15:19.000 303 33390.94 297.72 2358.50 31.17 2010-10-30 14:15:20.000 303 33390.86 297.72 2358.49 31.17 2010-10-30 14:15:21.000 303 33390.84 297.65 2358.44 31.17 2010-10-30 14:15:22.000 303 33390.92 297.76 2358.44 31.17 2010-10-30 14:15:23.000 303 33390.83 297.74 2358.53 31.17 2010-10-30 14:15:24.000 303 33390.77 297.71 2358.53 31.17 2010-10-30 14:15:25.000 303 33390.84 297.76 2358.54 31.17 2010-10-30 14:15:26.000 303 33390.66 297.77 2358.63 31.17 2010-10-30 14:15:27.000 303 33390.78 297.77 2358.56 31.17 2010-10-30 14:15:28.000 303 33390.66 297.75 2358.56 31.17 2010-10-30 14:15:29.000 303 33390.78 297.80 2358.59 31.17 2010-10-30 14:15:30.000 303 33390.59 297.75 2358.52 31.17 2010-10-30 14:15:31.000 303 33390.73 297.76 2358.63 31.17 2010-10-30 14:15:32.000 303 33390.70 297.75 2358.69 31.17 2010-10-30 14:15:33.000 303 33390.64 297.77 2358.69 31.17 2010-10-30 14:15:34.000 303 33390.64 297.73 2358.63 31.17 2010-10-30 14:15:35.000 303 33390.66 297.71 2358.58 31.17 2010-10-30 14:15:36.000 303 33390.60 297.71 2358.65 31.17 2010-10-30 14:15:37.000 303 33390.71 297.70 2358.57 31.17 2010-10-30 14:15:38.000 303 33390.65 297.73 2358.71 31.17 2010-10-30 14:15:39.000 303 33390.60 297.70 2358.68 31.17 2010-10-30 14:15:40.000 303 33390.57 297.69 2358.75 31.17 2010-10-30 14:15:41.000 303 33390.63 297.71 2358.73 31.17 2010-10-30 14:15:42.000 303 33390.51 297.72 2358.74 31.17 2010-10-30 14:15:43.000 303 33390.63 297.69 2358.71 31.17 2010-10-30 14:15:44.000 303 33390.62 297.68 2358.72 31.17 2010-10-30 14:15:45.000 303 33390.60 297.66 2358.72 31.17 2010-10-30 14:15:46.000 303 33390.55 297.68 2358.72 31.17 2010-10-30 14:15:47.000 303 33390.54 297.69 2358.75 31.17 2010-10-30 14:15:48.000 303 33390.43 297.69 2358.78 31.17 2010-10-30 14:15:49.000 303 33390.62 297.70 2358.78 31.17 2010-10-30 14:15:50.000 303 33390.52 297.67 2358.77 31.17 2010-10-30 14:15:51.000 303 33390.50 297.69 2358.81 31.17 2010-10-30 14:15:52.000 303 33390.40 297.68 2358.77 31.17 2010-10-30 14:15:53.000 303 33390.44 297.71 2358.74 31.17 2010-10-30 14:15:54.000 303 33390.45 297.70 2358.71 31.17 2010-10-30 14:15:55.000 303 33390.45 297.70 2358.82 31.17 2010-10-30 14:15:56.000 303 33390.44 297.69 2358.73 31.17 2010-10-30 14:15:57.000 303 33390.42 297.68 2358.74 31.17 2010-10-30 14:15:58.000 303 33390.50 297.75 2358.81 31.17 2010-10-30 14:15:59.000 303 33390.39 297.70 2358.82 31.17 2010-10-30 14:16:00.000 303 33390.33 297.71 2358.80 31.17 2010-10-30 14:16:01.000 303 33390.36 297.76 2358.80 31.17 2010-10-30 14:16:02.000 303 33390.50 297.78 2358.84 31.17 2010-10-30 14:16:03.000 303 33390.26 297.75 2358.86 31.17 2010-10-30 14:16:04.000 303 33390.30 297.75 2358.81 31.17 2010-10-30 14:16:05.000 303 33390.33 297.76 2358.81 31.17 2010-10-30 14:16:06.000 303 33390.25 297.71 2358.82 31.17 2010-10-30 14:16:07.000 303 33390.26 297.78 2358.72 31.17 2010-10-30 14:16:08.000 303 33390.35 297.79 2358.75 31.17 2010-10-30 14:16:09.000 303 33390.26 297.76 2358.82 31.17 2010-10-30 14:16:10.000 303 33390.29 297.83 2358.78 31.17 2010-10-30 14:16:11.000 303 33390.23 297.82 2358.73 31.17 2010-10-30 14:16:12.000 303 33390.30 297.80 2358.80 31.17 2010-10-30 14:16:13.000 303 33390.10 297.84 2358.88 31.17 2010-10-30 14:16:14.000 303 33390.19 297.80 2358.80 31.17 2010-10-30 14:16:15.000 303 33390.13 297.79 2358.91 31.17 2010-10-30 14:16:16.000 303 33390.10 297.84 2358.83 31.17 2010-10-30 14:16:17.000 303 33390.07 297.84 2358.85 31.17 2010-10-30 14:16:18.000 303 33390.04 297.85 2358.89 31.17 2010-10-30 14:16:19.000 303 33390.15 297.91 2358.91 31.17 2010-10-30 14:16:20.000 303 33390.10 297.87 2358.86 31.17 2010-10-30 14:16:21.000 303 33390.07 297.85 2358.83 31.17 2010-10-30 14:16:22.000 303 33390.08 297.92 2358.84 31.17 2010-10-30 14:16:23.000 303 33390.10 297.91 2358.84 31.17 2010-10-30 14:16:24.000 303 33390.12 297.91 2358.84 31.17 2010-10-30 14:16:25.000 303 33390.01 297.93 2358.87 31.17 2010-10-30 14:16:26.000 303 33390.10 297.91 2358.93 31.17 2010-10-30 14:16:27.000 303 33390.07 297.90 2358.91 31.17 2010-10-30 14:16:28.000 303 33390.03 297.87 2358.94 31.17 2010-10-30 14:16:29.000 303 33390.14 297.88 2358.93 31.17 2010-10-30 14:16:30.000 303 33390.05 297.86 2358.90 31.17 2010-10-30 14:16:31.000 303 33389.99 297.91 2358.89 31.17 2010-10-30 14:16:32.000 303 33390.17 297.88 2358.94 31.17 2010-10-30 14:16:33.000 303 33390.01 297.84 2358.96 31.17 2010-10-30 14:16:34.000 303 33390.08 297.83 2358.94 31.17 2010-10-30 14:16:35.000 303 33389.94 297.85 2358.94 31.17 2010-10-30 14:16:36.000 303 33389.93 297.85 2358.90 31.17 2010-10-30 14:16:37.000 303 33389.99 297.87 2358.95 31.17 2010-10-30 14:16:38.000 303 33390.07 297.88 2358.94 31.17 2010-10-30 14:16:39.000 303 33390.09 297.88 2358.95 31.17 2010-10-30 14:16:40.000 303 33390.08 297.83 2358.94 31.17 2010-10-30 14:16:41.000 303 33389.99 297.87 2358.97 31.17 2010-10-30 14:16:42.000 303 33390.02 297.88 2358.97 31.17 2010-10-30 14:16:43.000 303 33389.93 297.84 2358.96 31.17 2010-10-30 14:16:44.000 303 33390.03 297.81 2358.94 31.17 2010-10-30 14:16:45.000 303 33389.97 297.81 2358.96 31.17 2010-10-30 14:16:46.000 303 33390.05 297.83 2358.93 31.17 2010-10-30 14:16:47.000 303 33390.05 297.85 2359.01 31.17 2010-10-30 14:16:48.000 303 33390.04 297.84 2358.98 31.17 2010-10-30 14:16:49.000 303 33389.99 297.83 2358.99 31.17 2010-10-30 14:16:50.000 303 33390.03 297.84 2359.07 31.17 2010-10-30 14:16:51.000 303 33390.11 297.81 2359.07 31.17 2010-10-30 14:16:52.000 303 33390.02 297.85 2358.97 31.17 2010-10-30 14:16:53.000 303 33390.10 297.81 2358.99 31.17 2010-10-30 14:16:54.000 303 33390.06 297.82 2358.99 31.17 2010-10-30 14:16:55.000 303 33390.06 297.85 2359.00 31.17 2010-10-30 14:16:56.000 303 33390.08 297.84 2359.02 31.17 2010-10-30 14:16:57.000 303 33390.01 297.88 2359.01 31.17 2010-10-30 14:16:58.000 303 33390.01 297.83 2359.02 31.17 2010-10-30 14:16:59.000 303 33390.04 297.87 2359.11 31.17 2010-10-30 14:17:00.000 303 33390.01 297.85 2359.00 31.17 2010-10-30 14:17:01.000 303 33390.10 297.81 2359.00 31.17 2010-10-30 14:17:02.000 303 33390.11 297.85 2359.07 31.17 2010-10-30 14:17:03.000 303 33390.02 297.85 2359.02 31.17 2010-10-30 14:17:04.000 303 33390.12 297.88 2359.02 31.17 2010-10-30 14:17:05.000 303 33390.06 297.88 2359.02 31.17 2010-10-30 14:17:06.000 303 33390.11 297.86 2359.03 31.17 2010-10-30 14:17:07.000 303 33390.10 297.88 2359.09 31.17 2010-10-30 14:17:08.000 303 33390.12 297.88 2359.06 31.17 2010-10-30 14:17:09.000 303 33390.07 297.89 2359.04 31.17 2010-10-30 14:17:10.000 303 33390.07 297.89 2359.11 31.17 2010-10-30 14:17:11.000 303 33390.10 297.85 2358.98 31.17 2010-10-30 14:17:12.000 303 33390.17 297.88 2359.09 31.17 2010-10-30 14:17:13.000 303 33390.11 297.87 2359.15 31.17 2010-10-30 14:17:14.000 303 33390.14 297.85 2359.06 31.17 2010-10-30 14:17:15.000 303 33390.12 297.86 2359.06 31.17 2010-10-30 14:17:16.000 303 33390.14 297.86 2359.07 31.17 2010-10-30 14:17:17.000 303 33390.15 297.88 2359.07 31.17 2010-10-30 14:17:18.000 303 33390.10 297.81 2359.07 31.17 2010-10-30 14:17:19.000 303 33390.21 297.82 2359.06 31.17 2010-10-30 14:17:20.000 303 33390.17 297.80 2359.09 31.17 2010-10-30 14:17:21.000 303 33390.21 297.78 2359.05 31.17 2010-10-30 14:17:22.000 303 33390.12 297.86 2358.99 31.17 2010-10-30 14:17:23.000 303 33390.24 297.83 2359.06 31.17 2010-10-30 14:17:24.000 303 33390.12 297.79 2359.00 31.17 2010-10-30 14:17:25.000 303 33390.20 297.81 2359.02 31.17 2010-10-30 14:17:26.000 303 33390.18 297.78 2359.03 31.17 2010-10-30 14:17:27.000 303 33390.06 297.77 2359.03 31.17 2010-10-30 14:17:28.000 303 33390.15 297.83 2358.94 31.17 2010-10-30 14:17:29.000 303 33390.15 297.85 2359.07 31.17 2010-10-30 14:17:30.000 303 33390.04 297.82 2359.02 31.17 2010-10-30 14:17:31.000 303 33390.14 297.81 2359.02 31.17 2010-10-30 14:17:32.000 303 33390.10 297.82 2359.04 31.17 2010-10-30 14:17:33.000 303 33390.04 297.80 2358.96 31.17 2010-10-30 14:17:34.000 303 33390.16 297.86 2358.98 31.17 2010-10-30 14:17:35.000 303 33390.18 297.89 2358.97 31.17 2010-10-30 14:17:36.000 303 33390.13 297.89 2358.96 31.17 2010-10-30 14:17:37.000 303 33390.16 297.89 2359.01 31.17 2010-10-30 14:17:38.000 303 33390.13 297.89 2359.01 31.17 2010-10-30 14:17:39.000 303 33390.07 297.91 2358.99 31.17 2010-10-30 14:17:40.000 303 33390.06 297.91 2358.91 31.18 2010-10-30 14:17:41.000 303 33390.04 297.95 2358.92 31.18 2010-10-30 14:17:42.000 303 33389.95 297.95 2358.96 31.17 2010-10-30 14:17:43.000 303 33390.09 297.97 2358.97 31.17 2010-10-30 14:17:44.000 303 33390.05 298.01 2358.93 31.17 2010-10-30 14:17:45.000 303 33390.07 297.98 2358.97 31.17 2010-10-30 14:17:46.000 303 33390.05 298.04 2358.94 31.18 2010-10-30 14:17:47.000 303 33390.02 298.02 2358.97 31.17 2010-10-30 14:17:48.000 303 33390.04 298.01 2358.91 31.18 2010-10-30 14:17:49.000 303 33390.11 298.08 2358.96 31.17 2010-10-30 14:17:50.000 303 33390.07 298.06 2358.96 31.18 2010-10-30 14:17:51.000 303 33389.98 298.04 2359.02 31.17 2010-10-30 14:17:52.000 303 33390.09 298.08 2359.00 31.17 2010-10-30 14:17:53.000 303 33390.04 298.05 2359.00 31.18 2010-10-30 14:17:54.000 303 33390.05 298.10 2358.88 31.18 2010-10-30 14:17:55.000 303 33390.02 298.12 2359.09 31.18 2010-10-30 14:17:56.000 303 33390.01 298.07 2359.06 31.18 2010-10-30 14:17:57.000 303 33390.01 298.05 2359.06 31.18 2010-10-30 14:17:58.000 303 33390.02 298.11 2359.00 31.18 2010-10-30 14:17:59.000 303 33390.02 298.14 2359.03 31.18 2010-10-30 14:18:00.000 303 33389.99 298.11 2359.11 31.17 2010-10-30 14:18:01.000 303 33389.95 298.11 2359.18 31.18 2010-10-30 14:18:02.000 303 33390.05 298.08 2359.07 31.18 2010-10-30 14:18:03.000 303 33390.04 298.07 2359.07 31.17 2010-10-30 14:18:04.000 303 33390.03 298.09 2359.08 31.17 2010-10-30 14:18:05.000 303 33390.08 298.10 2359.15 31.17 2010-10-30 14:18:06.000 303 33390.08 298.06 2359.11 31.17 2010-10-30 14:18:07.000 303 33389.95 298.07 2359.10 31.17 2010-10-30 14:18:08.000 303 33390.04 298.09 2359.06 31.17 2010-10-30 14:18:09.000 303 33390.08 298.07 2359.06 31.17 2010-10-30 14:18:10.000 303 33390.00 298.05 2359.10 31.18 2010-10-30 14:18:11.000 303 33390.05 298.05 2359.00 31.17 2010-10-30 14:18:12.000 303 33390.05 298.06 2359.12 31.18 2010-10-30 14:18:13.000 303 33390.20 298.02 2359.19 31.18 2010-10-30 14:18:14.000 303 33390.15 298.07 2359.22 31.18 2010-10-30 14:18:15.000 303 33390.13 298.06 2359.11 31.17 2010-10-30 14:18:16.000 303 33390.09 298.06 2359.14 31.18 2010-10-30 14:18:17.000 303 33390.16 298.07 2359.12 31.17 2010-10-30 14:18:18.000 303 33390.15 298.03 2359.11 31.18 2010-10-30 14:18:19.000 303 33390.21 298.00 2359.18 31.18 2010-10-30 14:18:20.000 303 33390.18 298.04 2359.14 31.18 2010-10-30 14:18:21.000 303 33390.17 297.99 2359.09 31.17 2010-10-30 14:18:22.000 303 33390.23 297.99 2359.05 31.18 2010-10-30 14:18:23.000 303 33390.21 297.99 2359.11 31.17 2010-10-30 14:18:24.000 303 33390.20 298.00 2359.10 31.18 2010-10-30 14:18:25.000 303 33390.42 298.02 2359.09 31.18 2010-10-30 14:18:26.000 303 33390.23 298.03 2359.19 31.17 2010-10-30 14:18:27.000 303 33390.29 298.02 2359.08 31.17 2010-10-30 14:18:28.000 303 33390.27 298.04 2359.11 31.18 2010-10-30 14:18:29.000 303 33390.30 298.02 2359.08 31.17 2010-10-30 14:18:30.000 303 33390.30 298.01 2359.17 31.17 2010-10-30 14:18:31.000 303 33390.32 298.03 2359.06 31.18 2010-10-30 14:18:32.000 303 33390.26 298.07 2359.14 31.18 2010-10-30 14:18:33.000 303 33390.17 298.08 2359.15 31.17 2010-10-30 14:18:34.000 303 33390.21 298.08 2359.10 31.17 2010-10-30 14:18:35.000 303 33390.25 298.11 2359.14 31.17 2010-10-30 14:18:36.000 303 33390.22 298.09 2359.17 31.17 2010-10-30 14:18:37.000 303 33390.33 298.13 2359.02 31.17 2010-10-30 14:18:38.000 303 33390.26 298.15 2359.12 31.17 2010-10-30 14:18:39.000 303 33390.26 298.09 2359.08 31.17 2010-10-30 14:18:40.000 303 33390.25 298.14 2359.17 31.17 2010-10-30 14:18:41.000 303 33390.21 298.20 2359.07 31.17 2010-10-30 14:18:42.000 303 33390.19 298.22 2359.07 31.17 2010-10-30 14:18:43.000 303 33390.25 298.22 2359.08 31.18 2010-10-30 14:18:44.000 303 33390.17 298.26 2359.16 31.17 2010-10-30 14:18:45.000 303 33390.22 298.24 2359.14 31.17 2010-10-30 14:18:46.000 303 33390.17 298.27 2359.09 31.17 2010-10-30 14:18:47.000 303 33390.15 298.29 2359.12 31.18 2010-10-30 14:18:48.000 303 33390.12 298.29 2359.12 31.17 2010-10-30 14:18:49.000 303 33390.14 298.30 2359.21 31.17 2010-10-30 14:18:50.000 303 33390.14 298.31 2359.14 31.17 2010-10-30 14:18:51.000 303 33390.20 298.33 2359.17 31.18 2010-10-30 14:18:52.000 303 33390.23 298.28 2359.22 31.17 2010-10-30 14:18:53.000 303 33390.15 298.31 2359.20 31.17 2010-10-30 14:18:54.000 303 33390.11 298.31 2359.25 31.17 2010-10-30 14:18:55.000 303 33390.26 298.33 2359.22 31.18 2010-10-30 14:18:56.000 303 33390.27 298.30 2359.21 31.18 2010-10-30 14:18:57.000 303 33390.20 298.30 2359.27 31.17 2010-10-30 14:18:58.000 303 33390.15 298.27 2359.25 31.17 2010-10-30 14:18:59.000 303 33390.28 298.32 2359.24 31.17 2010-10-30 14:19:00.000 303 33390.23 298.30 2359.23 31.17 2010-10-30 14:19:01.000 303 33390.29 298.32 2359.31 31.18 2010-10-30 14:19:02.000 303 33390.16 298.30 2359.25 31.18 2010-10-30 14:19:03.000 303 33390.27 298.35 2359.25 31.17 2010-10-30 14:19:04.000 303 33390.22 298.30 2359.24 31.17 2010-10-30 14:19:05.000 303 33390.24 298.29 2359.33 31.17 2010-10-30 14:19:06.000 303 33390.23 298.29 2359.28 31.18 2010-10-30 14:19:07.000 303 33390.28 298.30 2359.29 31.18 2010-10-30 14:19:08.000 303 33390.26 298.28 2359.22 31.17 2010-10-30 14:19:09.000 303 33390.33 298.30 2359.28 31.17 2010-10-30 14:19:10.000 303 33390.26 298.32 2359.30 31.18 2010-10-30 14:19:11.000 303 33390.24 298.28 2359.26 31.17 2010-10-30 14:19:12.000 303 33390.25 298.27 2359.27 31.17 2010-10-30 14:19:13.000 303 33390.23 298.25 2359.28 31.18 2010-10-30 14:19:14.000 303 33390.27 298.27 2359.27 31.18 2010-10-30 14:19:15.000 303 33390.28 298.25 2359.33 31.17 2010-10-30 14:19:16.000 303 33390.30 298.27 2359.24 31.18 2010-10-30 14:19:17.000 303 33390.29 298.28 2359.22 31.17 2010-10-30 14:19:18.000 303 33390.30 298.26 2359.21 31.17 2010-10-30 14:19:19.000 303 33390.29 298.30 2359.24 31.18 2010-10-30 14:19:20.000 303 33390.31 298.26 2359.34 31.17 2010-10-30 14:19:21.000 303 33390.24 298.29 2359.28 31.17 2010-10-30 14:19:22.000 303 33390.31 298.31 2359.27 31.17 2010-10-30 14:19:23.000 303 33390.27 298.29 2359.29 31.17 2010-10-30 14:19:24.000 303 33390.31 298.26 2359.27 31.17 2010-10-30 14:19:25.000 303 33390.41 298.27 2359.18 31.18 2010-10-30 14:19:26.000 303 33390.24 298.31 2359.24 31.18 2010-10-30 14:19:27.000 303 33390.44 298.32 2359.26 31.18 2010-10-30 14:19:28.000 303 33390.39 298.33 2359.27 31.17 2010-10-30 14:19:29.000 303 33390.38 298.32 2359.21 31.18 2010-10-30 14:19:30.000 303 33390.32 298.36 2359.22 31.17 2010-10-30 14:19:31.000 303 33390.38 298.33 2359.28 31.18 2010-10-30 14:19:32.000 303 33390.51 298.35 2359.30 31.17 2010-10-30 14:19:33.000 303 33390.23 298.33 2359.30 31.17 2010-10-30 14:19:34.000 303 33390.49 298.32 2359.34 31.18 2010-10-30 14:19:35.000 303 33390.46 298.32 2359.36 31.17 2010-10-30 14:19:36.000 303 33390.39 298.31 2359.31 31.18 2010-10-30 14:19:37.000 303 33390.43 298.31 2359.30 31.18 2010-10-30 14:19:38.000 303 33390.40 298.35 2359.25 31.17 2010-10-30 14:19:39.000 303 33390.46 298.38 2359.30 31.18 2010-10-30 14:19:40.000 303 33390.38 298.36 2359.28 31.18 2010-10-30 14:19:41.000 303 33390.39 298.36 2359.22 31.17 2010-10-30 14:19:42.000 303 33390.52 298.38 2359.33 31.18 2010-10-30 14:19:43.000 303 33390.53 298.40 2359.31 31.18 2010-10-30 14:19:44.000 303 33390.45 298.42 2359.25 31.17 2010-10-30 14:19:45.000 303 33390.36 298.41 2359.33 31.17 2010-10-30 14:19:46.000 303 33390.37 298.40 2359.39 31.17 2010-10-30 14:19:47.000 303 33390.40 298.40 2359.29 31.17 2010-10-30 14:19:48.000 303 33390.45 298.44 2359.21 31.17 2010-10-30 14:19:49.000 303 33390.41 298.43 2359.26 31.17 2010-10-30 14:19:50.000 303 33390.38 298.40 2359.34 31.17 2010-10-30 14:19:51.000 303 33390.38 298.47 2359.33 31.17 2010-10-30 14:19:52.000 303 33390.43 298.46 2359.25 31.17 2010-10-30 14:19:53.000 303 33390.36 298.47 2359.27 31.17 2010-10-30 14:19:54.000 303 33390.37 298.47 2359.30 31.18 2010-10-30 14:19:55.000 303 33390.41 298.47 2359.34 31.17 2010-10-30 14:19:56.000 303 33390.38 298.48 2359.28 31.17 2010-10-30 14:19:57.000 303 33390.50 298.49 2359.45 31.17 2010-10-30 14:19:58.000 303 33390.43 298.49 2359.37 31.17 2010-10-30 14:19:59.000 303 33390.48 298.50 2359.34 31.17 2010-10-30 14:20:00.000 303 33390.43 298.44 2359.25 31.17 2010-10-30 14:20:01.000 303 33390.50 298.44 2359.40 31.17 2010-10-30 14:20:02.000 303 33390.33 298.46 2359.40 31.17 2010-10-30 14:20:03.000 303 33390.49 298.46 2359.23 31.17 2010-10-30 14:20:04.000 303 33390.50 298.46 2359.28 31.17 2010-10-30 14:20:05.000 303 33390.52 298.42 2359.30 31.17 2010-10-30 14:20:06.000 303 33390.69 298.43 2359.40 31.18 2010-10-30 14:20:07.000 303 33390.63 298.41 2359.44 31.18 2010-10-30 14:20:08.000 303 33390.58 298.43 2359.34 31.18 2010-10-30 14:20:09.000 303 33390.70 298.41 2359.28 31.17 2010-10-30 14:20:10.000 303 33390.69 298.39 2359.32 31.17 2010-10-30 14:20:11.000 303 33390.67 298.41 2359.31 31.17 2010-10-30 14:20:12.000 303 33390.75 298.39 2359.36 31.17 2010-10-30 14:20:13.000 303 33390.76 298.39 2359.35 31.17 2010-10-30 14:20:14.000 303 33390.81 298.40 2359.33 31.17 2010-10-30 14:20:15.000 303 33390.79 298.38 2359.35 31.17 2010-10-30 14:20:16.000 303 33390.73 298.39 2359.32 31.17 2010-10-30 14:20:17.000 303 33390.81 298.35 2359.29 31.17 2010-10-30 14:20:18.000 303 33390.86 298.39 2359.40 31.17 2010-10-30 14:20:19.000 303 33390.88 298.41 2359.27 31.17 2010-10-30 14:20:20.000 303 33390.83 298.40 2359.34 31.17 2010-10-30 14:20:21.000 303 33390.91 298.42 2359.30 31.17 2010-10-30 14:20:22.000 303 33390.88 298.40 2359.30 31.17 2010-10-30 14:20:23.000 303 33390.88 298.43 2359.34 31.17 2010-10-30 14:20:24.000 303 33390.94 298.44 2359.33 31.17 2010-10-30 14:20:25.000 303 33390.90 298.44 2359.36 31.17 2010-10-30 14:20:26.000 303 33390.91 298.47 2359.30 31.17 2010-10-30 14:20:27.000 303 33391.01 298.45 2359.23 31.17 2010-10-30 14:20:28.000 303 33390.91 298.48 2359.24 31.17 2010-10-30 14:20:29.000 303 33390.91 298.46 2359.39 31.17 2010-10-30 14:20:30.000 303 33390.94 298.49 2359.33 31.17 2010-10-30 14:20:31.000 303 33390.88 298.48 2359.36 31.17 2010-10-30 14:20:32.000 303 33390.90 298.54 2359.39 31.17 2010-10-30 14:20:33.000 303 33391.01 298.48 2359.28 31.17 2010-10-30 14:20:34.000 303 33390.95 298.48 2359.28 31.17 2010-10-30 14:20:35.000 303 33390.92 298.59 2359.31 31.17 2010-10-30 14:20:36.000 303 33390.89 298.52 2359.30 31.17 2010-10-30 14:20:37.000 303 33390.97 298.52 2359.34 31.17 2010-10-30 14:20:38.000 303 33390.94 298.54 2359.33 31.17 2010-10-30 14:20:39.000 303 33390.92 298.58 2359.34 31.17 2010-10-30 14:20:40.000 303 33390.95 298.60 2359.34 31.17 2010-10-30 14:20:41.000 303 33390.89 298.57 2359.27 31.17 2010-10-30 14:20:42.000 303 33390.96 298.62 2359.39 31.17 2010-10-30 14:20:43.000 303 33391.03 298.59 2359.33 31.17 2010-10-30 14:20:44.000 303 33390.96 298.59 2359.37 31.17 2010-10-30 14:20:45.000 303 33390.98 298.62 2359.39 31.17 2010-10-30 14:20:46.000 303 33391.08 298.61 2359.40 31.17 2010-10-30 14:20:47.000 303 33391.03 298.61 2359.39 31.17 2010-10-30 14:20:48.000 303 33391.03 298.64 2359.34 31.17 2010-10-30 14:20:49.000 303 33391.03 298.61 2359.29 31.17 2010-10-30 14:20:50.000 303 33391.01 298.60 2359.36 31.17 2010-10-30 14:20:51.000 303 33391.07 298.65 2359.39 31.17 2010-10-30 14:20:52.000 303 33391.04 298.66 2359.40 31.17 2010-10-30 14:20:53.000 303 33391.04 298.66 2359.30 31.17 2010-10-30 14:20:54.000 303 33391.13 298.66 2359.36 31.17 2010-10-30 14:20:55.000 303 33391.14 298.66 2359.29 31.17 2010-10-30 14:20:56.000 303 33391.08 298.71 2359.30 31.17 2010-10-30 14:20:57.000 303 33391.09 298.70 2359.37 31.18 2010-10-30 14:20:58.000 303 33391.08 298.71 2359.32 31.17 2010-10-30 14:20:59.000 303 33391.14 298.73 2359.33 31.17 2010-10-30 14:21:00.000 303 33391.11 298.75 2359.39 31.17 2010-10-30 14:21:01.000 303 33390.99 298.74 2359.47 31.18 2010-10-30 14:21:02.000 303 33391.13 298.79 2359.46 31.17 2010-10-30 14:21:03.000 303 33390.97 298.78 2359.41 31.17 2010-10-30 14:21:04.000 303 33391.00 298.80 2359.37 31.17 2010-10-30 14:21:05.000 303 33391.06 298.83 2359.47 31.17 2010-10-30 14:21:06.000 303 33391.12 298.81 2359.47 31.17 2010-10-30 14:21:07.000 303 33391.13 298.81 2359.49 31.17 2010-10-30 14:21:08.000 303 33391.20 298.85 2359.43 31.17 2010-10-30 14:21:09.000 303 33391.07 298.86 2359.46 31.17 2010-10-30 14:21:10.000 303 33390.94 298.88 2359.43 31.17 2010-10-30 14:21:11.000 303 33391.15 298.86 2359.34 31.17 2010-10-30 14:21:12.000 303 33391.08 298.88 2359.39 31.17 2010-10-30 14:21:13.000 303 33391.11 298.87 2359.44 31.17 2010-10-30 14:21:14.000 303 33391.02 298.90 2359.47 31.17 2010-10-30 14:21:15.000 303 33391.12 298.93 2359.46 31.18 2010-10-30 14:21:16.000 303 33391.04 298.94 2359.49 31.17 2010-10-30 14:21:17.000 303 33391.03 298.86 2359.59 31.17 2010-10-30 14:21:18.000 303 33391.10 298.91 2359.57 31.17 2010-10-30 14:21:19.000 303 33391.08 298.86 2359.53 31.17 2010-10-30 14:21:20.000 303 33391.10 298.88 2359.59 31.17 2010-10-30 14:21:21.000 303 33391.24 298.83 2359.51 31.17 2010-10-30 14:21:22.000 303 33391.14 298.85 2359.52 31.18 2010-10-30 14:21:23.000 303 33391.14 298.86 2359.52 31.17 2010-10-30 14:21:24.000 303 33391.19 298.87 2359.53 31.17 2010-10-30 14:21:25.000 303 33391.19 298.82 2359.61 31.17 2010-10-30 14:21:26.000 303 33391.22 298.81 2359.49 31.17 2010-10-30 14:21:27.000 303 33391.20 298.86 2359.64 31.17 2010-10-30 14:21:28.000 303 33391.17 298.82 2359.65 31.17 2010-10-30 14:21:29.000 303 33391.28 298.84 2359.51 31.17 2010-10-30 14:21:30.000 303 33391.28 298.87 2359.60 31.18 2010-10-30 14:21:31.000 303 33391.21 298.80 2359.55 31.17 2010-10-30 14:21:32.000 303 33391.25 298.84 2359.55 31.17 2010-10-30 14:21:33.000 303 33391.26 298.82 2359.54 31.17 2010-10-30 14:21:34.000 303 33391.23 298.78 2359.56 31.17 2010-10-30 14:21:35.000 303 33391.28 298.83 2359.54 31.17 2010-10-30 14:21:36.000 303 33391.28 298.84 2359.52 31.17 2010-10-30 14:21:37.000 303 33391.32 298.83 2359.55 31.18 2010-10-30 14:21:38.000 303 33391.35 298.86 2359.56 31.17 2010-10-30 14:21:39.000 303 33391.33 298.82 2359.54 31.17 2010-10-30 14:21:40.000 303 33391.38 298.82 2359.53 31.18 2010-10-30 14:21:41.000 303 33391.33 298.86 2359.50 31.18 2010-10-30 14:21:42.000 303 33391.36 298.83 2359.57 31.18 2010-10-30 14:21:43.000 303 33391.45 298.79 2359.59 31.18 2010-10-30 14:21:44.000 303 33391.35 298.82 2359.48 31.17 2010-10-30 14:21:45.000 303 33391.55 298.82 2359.66 31.18 2010-10-30 14:21:46.000 303 33391.36 298.78 2359.64 31.18 2010-10-30 14:21:47.000 303 33391.36 298.81 2359.58 31.18 2010-10-30 14:21:48.000 303 33391.39 298.86 2359.54 31.17 2010-10-30 14:21:49.000 303 33391.42 298.83 2359.51 31.17 2010-10-30 14:21:50.000 303 33391.45 298.87 2359.46 31.18 2010-10-30 14:21:51.000 303 33391.39 298.81 2359.49 31.17 2010-10-30 14:21:52.000 303 33391.42 298.85 2359.47 31.18 2010-10-30 14:21:53.000 303 33391.42 298.83 2359.52 31.17 2010-10-30 14:21:54.000 303 33391.47 298.83 2359.45 31.18 2010-10-30 14:21:55.000 303 33391.45 298.84 2359.52 31.17 2010-10-30 14:21:56.000 303 33391.45 298.82 2359.50 31.18 2010-10-30 14:21:57.000 303 33391.47 298.83 2359.48 31.17 2010-10-30 14:21:58.000 303 33391.43 298.83 2359.50 31.17 2010-10-30 14:21:59.000 303 33391.50 298.84 2359.46 31.18 2010-10-30 14:22:00.000 303 33391.50 298.81 2359.55 31.18 2010-10-30 14:22:01.000 303 33391.49 298.84 2359.51 31.17 2010-10-30 14:22:02.000 303 33391.47 298.83 2359.50 31.18 2010-10-30 14:22:03.000 303 33391.38 298.84 2359.49 31.17 2010-10-30 14:22:04.000 303 33391.49 298.84 2359.50 31.17 2010-10-30 14:22:05.000 303 33391.58 298.83 2359.52 31.17 2010-10-30 14:22:06.000 303 33391.53 298.86 2359.50 31.18 2010-10-30 14:22:07.000 303 33391.54 298.81 2359.49 31.18 2010-10-30 14:22:08.000 303 33391.58 298.85 2359.42 31.18 2010-10-30 14:22:09.000 303 33391.51 298.82 2359.48 31.18 2010-10-30 14:22:10.000 303 33391.45 298.81 2359.46 31.18 2010-10-30 14:22:11.000 303 33391.64 298.83 2359.48 31.18 2010-10-30 14:22:12.000 303 33391.64 298.77 2359.45 31.18 2010-10-30 14:22:13.000 303 33391.60 298.84 2359.52 31.18 2010-10-30 14:22:14.000 303 33391.62 298.79 2359.45 31.17 2010-10-30 14:22:15.000 303 33391.60 298.81 2359.50 31.17 2010-10-30 14:22:16.000 303 33391.69 298.82 2359.50 31.18 2010-10-30 14:22:17.000 303 33391.68 298.82 2359.50 31.18 2010-10-30 14:22:18.000 303 33391.63 298.82 2359.48 31.18 2010-10-30 14:22:19.000 303 33391.66 298.80 2359.49 31.18 2010-10-30 14:22:20.000 303 33391.68 298.80 2359.52 31.18 2010-10-30 14:22:21.000 303 33391.69 298.82 2359.43 31.18 2010-10-30 14:22:22.000 303 33391.75 298.81 2359.41 31.18 2010-10-30 14:22:23.000 303 33391.70 298.82 2359.45 31.18 2010-10-30 14:22:24.000 303 33391.81 298.78 2359.42 31.18 2010-10-30 14:22:25.000 303 33391.81 298.79 2359.40 31.18 2010-10-30 14:22:26.000 303 33391.64 298.80 2359.39 31.18 2010-10-30 14:22:27.000 303 33391.84 298.78 2359.42 31.18 2010-10-30 14:22:28.000 303 33391.83 298.80 2359.34 31.17 2010-10-30 14:22:29.000 303 33391.87 298.76 2359.34 31.18 2010-10-30 14:22:30.000 303 33391.88 298.80 2359.30 31.18 2010-10-30 14:22:31.000 303 33391.81 298.78 2359.45 31.18 2010-10-30 14:22:32.000 303 33391.91 298.82 2359.41 31.18 2010-10-30 14:22:33.000 303 33391.93 298.77 2359.30 31.18 2010-10-30 14:22:34.000 303 33391.92 298.77 2359.27 31.18 2010-10-30 14:22:35.000 303 33392.00 298.80 2359.38 31.17 2010-10-30 14:22:36.000 303 33391.94 298.79 2359.40 31.18 2010-10-30 14:22:37.000 303 33391.93 298.79 2359.40 31.17 2010-10-30 14:22:38.000 303 33391.94 298.72 2359.31 31.17 2010-10-30 14:22:39.000 303 33392.01 298.77 2359.39 31.18 2010-10-30 14:22:40.000 303 33391.96 298.77 2359.35 31.18 2010-10-30 14:22:41.000 303 33392.03 298.79 2359.31 31.17 2010-10-30 14:22:42.000 303 33392.06 298.81 2359.35 31.17 2010-10-30 14:22:43.000 303 33392.07 298.78 2359.36 31.17 2010-10-30 14:22:44.000 303 33392.03 298.77 2359.32 31.17 2010-10-30 14:22:45.000 303 33392.04 298.80 2359.37 31.18 2010-10-30 14:22:46.000 303 33391.98 298.78 2359.34 31.18 2010-10-30 14:22:47.000 303 33392.09 298.75 2359.28 31.18 2010-10-30 14:22:48.000 303 33392.04 298.85 2359.27 31.18 2010-10-30 14:22:49.000 303 33392.04 298.82 2359.28 31.18 2010-10-30 14:22:50.000 303 33391.96 298.79 2359.34 31.18 2010-10-30 14:22:51.000 303 33392.04 298.80 2359.30 31.18 2010-10-30 14:22:52.000 303 33392.06 298.81 2359.24 31.18 2010-10-30 14:22:53.000 303 33392.13 298.83 2359.36 31.18 2010-10-30 14:22:54.000 303 33392.08 298.88 2359.33 31.18 2010-10-30 14:22:55.000 303 33392.14 298.85 2359.31 31.18 2010-10-30 14:22:56.000 303 33392.07 298.85 2359.32 31.18 2010-10-30 14:22:57.000 303 33392.14 298.93 2359.25 31.18 2010-10-30 14:22:58.000 303 33392.04 298.91 2359.26 31.18 2010-10-30 14:22:59.000 303 33392.09 298.93 2359.28 31.18 2010-10-30 14:23:00.000 303 33392.07 298.94 2359.28 31.18 2010-10-30 14:23:01.000 303 33392.13 298.90 2359.33 31.18 2010-10-30 14:23:02.000 303 33392.04 298.99 2359.27 31.18 2010-10-30 14:23:03.000 303 33392.03 298.94 2359.27 31.18 2010-10-30 14:23:04.000 303 33392.06 298.98 2359.33 31.18 2010-10-30 14:23:05.000 303 33392.11 299.02 2359.25 31.18 2010-10-30 14:23:06.000 303 33392.05 298.99 2359.38 31.18 2010-10-30 14:23:07.000 303 33392.16 299.02 2359.34 31.18 2010-10-30 14:23:08.000 303 33391.99 299.01 2359.32 31.18 2010-10-30 14:23:09.000 303 33392.05 298.98 2359.30 31.18 2010-10-30 14:23:10.000 303 33392.07 299.00 2359.29 31.18 2010-10-30 14:23:11.000 303 33392.09 299.02 2359.32 31.18 2010-10-30 14:23:12.000 303 33392.10 299.02 2359.28 31.18 2010-10-30 14:23:13.000 303 33392.11 299.04 2359.36 31.18 2010-10-30 14:23:14.000 303 33392.01 299.05 2359.34 31.18 2010-10-30 14:23:15.000 303 33392.08 299.03 2359.30 31.18 2010-10-30 14:23:16.000 303 33391.94 299.05 2359.34 31.18 2010-10-30 14:23:17.000 303 33392.02 299.01 2359.29 31.18 2010-10-30 14:23:18.000 303 33392.00 299.02 2359.33 31.18 2010-10-30 14:23:19.000 303 33392.04 298.97 2359.38 31.18 2010-10-30 14:23:20.000 303 33391.98 299.00 2359.41 31.18 2010-10-30 14:23:21.000 303 33391.91 298.97 2359.46 31.18 2010-10-30 14:23:22.000 303 33391.86 299.01 2359.43 31.18 2010-10-30 14:23:23.000 303 33392.01 299.04 2359.36 31.18 2010-10-30 14:23:24.000 303 33391.89 299.02 2359.37 31.18 2010-10-30 14:23:25.000 303 33391.96 299.06 2359.36 31.18 2010-10-30 14:23:26.000 303 33391.96 299.05 2359.39 31.18 2010-10-30 14:23:27.000 303 33391.94 298.98 2359.41 31.18 2010-10-30 14:23:28.000 303 33391.84 299.01 2359.41 31.18 2010-10-30 14:23:29.000 303 33391.96 299.01 2359.37 31.17 2010-10-30 14:23:30.000 303 33391.85 299.02 2359.44 31.18 2010-10-30 14:23:31.000 303 33391.89 299.05 2359.40 31.18 2010-10-30 14:23:32.000 303 33391.79 299.05 2359.41 31.18 2010-10-30 14:23:33.000 303 33391.93 299.07 2359.42 31.17 2010-10-30 14:23:34.000 303 33391.79 299.04 2359.40 31.17 2010-10-30 14:23:35.000 303 33391.81 299.05 2359.41 31.18 2010-10-30 14:23:36.000 303 33391.83 299.07 2359.41 31.18 2010-10-30 14:23:37.000 303 33391.89 299.07 2359.43 31.18 2010-10-30 14:23:38.000 303 33391.81 299.06 2359.44 31.18 2010-10-30 14:23:39.000 303 33391.81 299.06 2359.41 31.18 2010-10-30 14:23:40.000 303 33391.71 299.03 2359.44 31.18 2010-10-30 14:23:41.000 303 33391.79 299.10 2359.46 31.18 2010-10-30 14:23:42.000 303 33391.70 299.07 2359.44 31.18 2010-10-30 14:23:43.000 303 33391.67 299.04 2359.42 31.17 2010-10-30 14:23:44.000 303 33391.66 299.08 2359.46 31.18 2010-10-30 14:23:45.000 303 33391.73 299.06 2359.38 31.17 2010-10-30 14:23:46.000 303 33391.72 299.06 2359.37 31.17 2010-10-30 14:23:47.000 303 33391.77 299.05 2359.36 31.17 2010-10-30 14:23:48.000 303 33391.69 299.10 2359.45 31.18 2010-10-30 14:23:49.000 303 33391.68 299.04 2359.45 31.18 2010-10-30 14:23:50.000 303 33391.66 299.05 2359.43 31.18 2010-10-30 14:23:51.000 303 33391.71 299.11 2359.41 31.18 2010-10-30 14:23:52.000 303 33391.58 299.05 2359.33 31.18 2010-10-30 14:23:53.000 303 33391.64 299.07 2359.45 31.18 2010-10-30 14:23:54.000 303 33391.71 299.09 2359.44 31.18 2010-10-30 14:23:55.000 303 33391.72 299.08 2359.47 31.17 2010-10-30 14:23:56.000 303 33391.69 299.09 2359.38 31.17 2010-10-30 14:23:57.000 303 33391.71 299.10 2359.53 31.17 2010-10-30 14:23:58.000 303 33391.68 299.10 2359.49 31.17 2010-10-30 14:23:59.000 303 33391.69 299.10 2359.46 31.18 2010-10-30 14:24:00.000 303 33391.65 299.08 2359.43 31.18 2010-10-30 14:24:01.000 303 33391.63 299.09 2359.46 31.18 2010-10-30 14:24:02.000 303 33391.58 299.10 2359.47 31.18 2010-10-30 14:24:03.000 303 33391.57 299.09 2359.52 31.18 2010-10-30 14:24:04.000 303 33391.57 299.12 2359.50 31.18 2010-10-30 14:24:05.000 303 33391.56 299.12 2359.52 31.18 2010-10-30 14:24:06.000 303 33391.47 299.13 2359.55 31.17 2010-10-30 14:24:07.000 303 33391.50 299.14 2359.47 31.18 2010-10-30 14:24:08.000 303 33391.48 299.15 2359.45 31.18 2010-10-30 14:24:09.000 303 33391.61 299.20 2359.49 31.18 2010-10-30 14:24:10.000 303 33391.44 299.17 2359.50 31.18 2010-10-30 14:24:11.000 303 33391.43 299.18 2359.52 31.17 2010-10-30 14:24:12.000 303 33391.39 299.10 2359.47 31.18 2010-10-30 14:24:13.000 303 33391.47 299.19 2359.49 31.17 2010-10-30 14:24:14.000 303 33391.40 299.15 2359.52 31.18 2010-10-30 14:24:15.000 303 33391.42 299.16 2359.48 31.18 2010-10-30 14:24:16.000 303 33391.44 299.17 2359.47 31.18 2010-10-30 14:24:17.000 303 33391.32 299.22 2359.53 31.18 2010-10-30 14:24:18.000 303 33391.33 299.19 2359.58 31.18 2010-10-30 14:24:19.000 303 33391.38 299.19 2359.55 31.18 2010-10-30 14:24:20.000 303 33391.32 299.20 2359.49 31.18 2010-10-30 14:24:21.000 303 33391.27 299.23 2359.58 31.18 2010-10-30 14:24:22.000 303 33391.28 299.20 2359.53 31.18 2010-10-30 14:24:23.000 303 33391.41 299.20 2359.59 31.18 2010-10-30 14:24:24.000 303 33391.42 299.18 2359.52 31.18 2010-10-30 14:24:25.000 303 33391.39 299.19 2359.52 31.18 2010-10-30 14:24:26.000 303 33391.32 299.19 2359.49 31.18 2010-10-30 14:24:27.000 303 33391.29 299.20 2359.49 31.18 2010-10-30 14:24:28.000 303 33391.35 299.19 2359.50 31.18 2010-10-30 14:24:29.000 303 33391.24 299.20 2359.44 31.18 2010-10-30 14:24:30.000 303 33391.24 299.16 2359.52 31.18 2010-10-30 14:24:31.000 303 33391.26 299.19 2359.55 31.18 2010-10-30 14:24:32.000 303 33391.25 299.16 2359.58 31.18 2010-10-30 14:24:33.000 303 33391.23 299.21 2359.53 31.18 2010-10-30 14:24:34.000 303 33391.23 299.23 2359.54 31.18 2010-10-30 14:24:35.000 303 33391.22 299.18 2359.54 31.18 2010-10-30 14:24:36.000 303 33391.20 299.18 2359.50 31.18 2010-10-30 14:24:37.000 303 33391.26 299.20 2359.49 31.18 2010-10-30 14:24:38.000 303 33391.22 299.21 2359.48 31.17 2010-10-30 14:24:39.000 303 33391.16 299.17 2359.58 31.18 2010-10-30 14:24:40.000 303 33391.16 299.14 2359.61 31.18 2010-10-30 14:24:41.000 303 33391.13 299.19 2359.53 31.18 2010-10-30 14:24:42.000 303 33391.21 299.21 2359.60 31.18 2010-10-30 14:24:43.000 303 33391.25 299.21 2359.52 31.18 2010-10-30 14:24:44.000 303 33391.07 299.17 2359.57 31.18 2010-10-30 14:24:45.000 303 33391.13 299.17 2359.55 31.18 2010-10-30 14:24:46.000 303 33391.05 299.19 2359.50 31.18 2010-10-30 14:24:47.000 303 33391.04 299.20 2359.55 31.18 2010-10-30 14:24:48.000 303 33391.00 299.18 2359.46 31.18 2010-10-30 14:24:49.000 303 33391.03 299.18 2359.49 31.18 2010-10-30 14:24:50.000 303 33391.02 299.23 2359.53 31.18 2010-10-30 14:24:51.000 303 33390.98 299.19 2359.51 31.18 2010-10-30 14:24:52.000 303 33390.96 299.21 2359.54 31.18 2010-10-30 14:24:53.000 303 33391.01 299.21 2359.45 31.18 2010-10-30 14:24:54.000 303 33391.01 299.20 2359.55 31.18 2010-10-30 14:24:55.000 303 33391.06 299.19 2359.52 31.18 2010-10-30 14:24:56.000 303 33390.89 299.20 2359.50 31.18 2010-10-30 14:24:57.000 303 33391.03 299.23 2359.56 31.18 2010-10-30 14:24:58.000 303 33390.94 299.21 2359.54 31.18 2010-10-30 14:24:59.000 303 33390.96 299.24 2359.47 31.18 2010-10-30 14:25:00.000 303 33390.94 299.20 2359.45 31.18 2010-10-30 14:25:01.000 303 33390.84 299.19 2359.50 31.18 2010-10-30 14:25:02.000 303 33390.92 299.19 2359.47 31.18 2010-10-30 14:25:03.000 303 33390.76 299.22 2359.62 31.18 2010-10-30 14:25:04.000 303 33390.88 299.22 2359.57 31.18 2010-10-30 14:25:05.000 303 33390.85 299.26 2359.61 31.18 2010-10-30 14:25:06.000 303 33390.82 299.25 2359.45 31.18 2010-10-30 14:25:07.000 303 33390.77 299.24 2359.55 31.18 2010-10-30 14:25:08.000 303 33390.81 299.25 2359.49 31.18 2010-10-30 14:25:09.000 303 33390.72 299.28 2359.58 31.18 2010-10-30 14:25:10.000 303 33390.76 299.25 2359.57 31.18 2010-10-30 14:25:11.000 303 33390.72 299.26 2359.62 31.18 2010-10-30 14:25:12.000 303 33390.71 299.27 2359.65 31.18 2010-10-30 14:25:13.000 303 33390.76 299.29 2359.58 31.18 2010-10-30 14:25:14.000 303 33390.70 299.32 2359.52 31.18 2010-10-30 14:25:15.000 303 33390.66 299.27 2359.62 31.18 2010-10-30 14:25:16.000 303 33390.64 299.27 2359.52 31.18 2010-10-30 14:25:17.000 303 33390.67 299.19 2359.46 31.18 2010-10-30 14:25:18.000 303 33390.68 299.25 2359.51 31.18 2010-10-30 14:25:19.000 303 33390.66 299.27 2359.53 31.18 2010-10-30 14:25:20.000 303 33390.63 299.24 2359.56 31.18 2010-10-30 14:25:21.000 303 33390.59 299.24 2359.48 31.18 2010-10-30 14:25:22.000 303 33390.56 299.25 2359.51 31.18 2010-10-30 14:25:23.000 303 33390.57 299.20 2359.53 31.18 2010-10-30 14:25:24.000 303 33390.57 299.22 2359.56 31.18 2010-10-30 14:25:25.000 303 33390.59 299.25 2359.53 31.18 2010-10-30 14:25:26.000 303 33390.53 299.19 2359.53 31.18 2010-10-30 14:25:27.000 303 33390.53 299.21 2359.56 31.18 2010-10-30 14:25:28.000 303 33390.54 299.19 2359.54 31.18 2010-10-30 14:25:29.000 303 33390.47 299.17 2359.62 31.18 2010-10-30 14:25:30.000 303 33390.49 299.19 2359.58 31.18 2010-10-30 14:25:31.000 303 33390.52 299.17 2359.58 31.18 2010-10-30 14:25:32.000 303 33390.55 299.17 2359.49 31.18 2010-10-30 14:25:33.000 303 33390.43 299.18 2359.53 31.18 2010-10-30 14:25:34.000 303 33390.50 299.20 2359.53 31.18 2010-10-30 14:25:35.000 303 33390.43 299.20 2359.52 31.18 2010-10-30 14:25:36.000 303 33390.42 299.21 2359.61 31.18 2010-10-30 14:25:37.000 303 33390.29 299.17 2359.55 31.18 2010-10-30 14:25:38.000 303 33390.43 299.18 2359.43 31.18 2010-10-30 14:25:39.000 303 33390.40 299.11 2359.52 31.18 2010-10-30 14:25:40.000 303 33390.37 299.11 2359.45 31.18 2010-10-30 14:25:41.000 303 33390.30 299.17 2359.56 31.18 2010-10-30 14:25:42.000 303 33390.35 299.17 2359.55 31.18 2010-10-30 14:25:43.000 303 33390.33 299.15 2359.48 31.18 2010-10-30 14:25:44.000 303 33390.33 299.18 2359.59 31.18 2010-10-30 14:25:45.000 303 33390.30 299.18 2359.58 31.18 2010-10-30 14:25:46.000 303 33390.27 299.15 2359.51 31.18 2010-10-30 14:25:47.000 303 33390.18 299.19 2359.52 31.18 2010-10-30 14:25:48.000 303 33390.30 299.19 2359.53 31.18 2010-10-30 14:25:49.000 303 33390.27 299.16 2359.56 31.18 2010-10-30 14:25:50.000 303 33390.18 299.17 2359.52 31.18 2010-10-30 14:25:51.000 303 33390.14 299.18 2359.53 31.18 2010-10-30 14:25:52.000 303 33390.18 299.18 2359.47 31.18 2010-10-30 14:25:53.000 303 33390.14 299.15 2359.49 31.18 2010-10-30 14:25:54.000 303 33390.18 299.15 2359.52 31.18 2010-10-30 14:25:55.000 303 33389.98 299.16 2359.52 31.18 2010-10-30 14:25:56.000 303 33390.14 299.21 2359.54 31.18 2010-10-30 14:25:57.000 303 33390.05 299.22 2359.53 31.18 2010-10-30 14:25:58.000 303 33390.10 299.20 2359.51 31.18 2010-10-30 14:25:59.000 303 33390.01 299.15 2359.48 31.18 2010-10-30 14:26:00.000 303 33390.07 299.21 2359.52 31.18 2010-10-30 14:26:01.000 303 33390.04 299.17 2359.63 31.18 2010-10-30 14:26:02.000 303 33389.97 299.19 2359.68 31.18 2010-10-30 14:26:03.000 303 33389.99 299.17 2359.51 31.18 2010-10-30 14:26:04.000 303 33389.95 299.15 2359.53 31.18 2010-10-30 14:26:05.000 303 33389.98 299.17 2359.56 31.18 2010-10-30 14:26:06.000 303 33389.95 299.20 2359.62 31.18 2010-10-30 14:26:07.000 303 33389.93 299.20 2359.52 31.18 2010-10-30 14:26:08.000 303 33389.99 299.18 2359.68 31.18 2010-10-30 14:26:09.000 303 33389.82 299.17 2359.49 31.18 2010-10-30 14:26:10.000 303 33389.89 299.18 2359.53 31.18 2010-10-30 14:26:11.000 303 33389.92 299.17 2359.55 31.18 2010-10-30 14:26:12.000 303 33389.87 299.16 2359.53 31.18 2010-10-30 14:26:13.000 303 33389.81 299.13 2359.60 31.18 2010-10-30 14:26:14.000 303 33389.79 299.14 2359.50 31.18 2010-10-30 14:26:15.000 303 33389.95 299.15 2359.53 31.18 2010-10-30 14:26:16.000 303 33389.79 299.16 2359.61 31.18 2010-10-30 14:26:17.000 303 33389.83 299.17 2359.52 31.18 2010-10-30 14:26:18.000 303 33389.79 299.14 2359.52 31.18 2010-10-30 14:26:19.000 303 33389.66 299.14 2359.57 31.18 2010-10-30 14:26:20.000 303 33389.69 299.15 2359.59 31.18 2010-10-30 14:26:21.000 303 33389.81 299.15 2359.55 31.18 2010-10-30 14:26:22.000 303 33389.74 299.13 2359.56 31.18 2010-10-30 14:26:23.000 303 33389.65 299.15 2359.50 31.18 2010-10-30 14:26:24.000 303 33389.73 299.21 2359.57 31.18 2010-10-30 14:26:25.000 303 33389.65 299.19 2359.54 31.18 2010-10-30 14:26:26.000 303 33389.75 299.10 2359.61 31.18 2010-10-30 14:26:27.000 303 33389.66 299.15 2359.62 31.18 2010-10-30 14:26:28.000 303 33389.63 299.14 2359.59 31.18 2010-10-30 14:26:29.000 303 33389.71 299.13 2359.58 31.18 2010-10-30 14:26:30.000 303 33389.63 299.17 2359.47 31.18 2010-10-30 14:26:31.000 303 33389.56 299.12 2359.54 31.18 2010-10-30 14:26:32.000 303 33389.62 299.13 2359.57 31.18 2010-10-30 14:26:33.000 303 33389.56 299.13 2359.60 31.18 2010-10-30 14:26:34.000 303 33389.58 299.12 2359.55 31.18 2010-10-30 14:26:35.000 303 33389.55 299.17 2359.50 31.18 2010-10-30 14:26:36.000 303 33389.61 299.12 2359.62 31.18 2010-10-30 14:26:37.000 303 33389.56 299.08 2359.65 31.18 2010-10-30 14:26:38.000 303 33389.58 299.12 2359.61 31.18 2010-10-30 14:26:39.000 303 33389.58 299.13 2359.62 31.18 2010-10-30 14:26:40.000 303 33389.55 299.12 2359.52 31.18 2010-10-30 14:26:41.000 303 33389.55 299.13 2359.65 31.18 2010-10-30 14:26:42.000 303 33389.48 299.12 2359.55 31.18 2010-10-30 14:26:43.000 303 33389.47 299.06 2359.59 31.18 2010-10-30 14:26:44.000 303 33389.46 299.10 2359.56 31.18 2010-10-30 14:26:45.000 303 33389.39 299.10 2359.64 31.18 2010-10-30 14:26:46.000 303 33389.40 299.10 2359.60 31.18 2010-10-30 14:26:47.000 303 33389.47 299.12 2359.52 31.18 2010-10-30 14:26:48.000 303 33389.46 299.09 2359.61 31.18 2010-10-30 14:26:49.000 303 33389.46 299.11 2359.60 31.18 2010-10-30 14:26:50.000 303 33389.39 299.09 2359.61 31.18 2010-10-30 14:26:51.000 303 33389.45 299.08 2359.56 31.18 2010-10-30 14:26:52.000 303 33389.37 299.08 2359.46 31.18 2010-10-30 14:26:53.000 303 33389.37 299.09 2359.61 31.18 2010-10-30 14:26:54.000 303 33389.35 299.08 2359.60 31.18 2010-10-30 14:26:55.000 303 33389.36 299.09 2359.47 31.18 2010-10-30 14:26:56.000 303 33389.32 299.01 2359.65 31.18 2010-10-30 14:26:57.000 303 33389.41 299.08 2359.59 31.18 2010-10-30 14:26:58.000 303 33389.24 299.08 2359.60 31.18 2010-10-30 14:26:59.000 303 33389.28 299.07 2359.58 31.18 2010-10-30 14:27:00.000 303 33389.30 299.07 2359.56 31.18 2010-10-30 14:27:01.000 303 33389.30 299.07 2359.52 31.18 2010-10-30 14:27:02.000 303 33389.32 299.09 2359.56 31.18 2010-10-30 14:27:03.000 303 33389.26 299.07 2359.62 31.18 2010-10-30 14:27:04.000 303 33389.22 299.09 2359.62 31.18 2010-10-30 14:27:05.000 303 33389.29 299.07 2359.52 31.18 2010-10-30 14:27:06.000 303 33389.21 299.05 2359.68 31.18 2010-10-30 14:27:07.000 303 33389.29 299.08 2359.56 31.18 2010-10-30 14:27:08.000 303 33389.17 299.06 2359.55 31.18 2010-10-30 14:27:09.000 303 33389.25 299.02 2359.55 31.18 2010-10-30 14:27:10.000 303 33389.18 299.00 2359.59 31.18 2010-10-30 14:27:11.000 303 33389.19 299.07 2359.55 31.18 2010-10-30 14:27:12.000 303 33389.29 299.03 2359.56 31.18 2010-10-30 14:27:13.000 303 33389.24 299.07 2359.49 31.18 2010-10-30 14:27:14.000 303 33389.10 299.03 2359.53 31.18 2010-10-30 14:27:15.000 303 33389.18 299.05 2359.53 31.18 2010-10-30 14:27:16.000 303 33389.08 299.04 2359.52 31.18 2010-10-30 14:27:17.000 303 33389.13 299.07 2359.57 31.18 2010-10-30 14:27:18.000 303 33389.15 299.05 2359.54 31.18 2010-10-30 14:27:19.000 303 33389.11 299.05 2359.59 31.18 2010-10-30 14:27:20.000 303 33389.14 299.07 2359.57 31.18 2010-10-30 14:27:21.000 303 33389.15 299.01 2359.53 31.18 2010-10-30 14:27:22.000 303 33389.17 299.03 2359.54 31.18 2010-10-30 14:27:23.000 303 33389.15 299.02 2359.54 31.18 2010-10-30 14:27:24.000 303 33389.12 299.04 2359.47 31.18 2010-10-30 14:27:25.000 303 33389.14 299.01 2359.61 31.18 2010-10-30 14:27:26.000 303 33389.08 299.02 2359.47 31.18 2010-10-30 14:27:27.000 303 33389.12 299.08 2359.56 31.18 2010-10-30 14:27:28.000 303 33389.17 299.04 2359.58 31.18 2010-10-30 14:27:29.000 303 33389.08 299.09 2359.65 31.18 2010-10-30 14:27:30.000 303 33389.16 299.06 2359.50 31.18 2010-10-30 14:27:31.000 303 33389.12 299.05 2359.56 31.18 2010-10-30 14:27:32.000 303 33388.96 299.04 2359.56 31.18 2010-10-30 14:27:33.000 303 33389.19 299.02 2359.54 31.18 2010-10-30 14:27:34.000 303 33389.09 299.06 2359.60 31.18 2010-10-30 14:27:35.000 303 33389.11 299.03 2359.64 31.18 2010-10-30 14:27:36.000 303 33389.17 298.99 2359.56 31.18 2010-10-30 14:27:37.000 303 33389.11 299.02 2359.60 31.18 2010-10-30 14:27:38.000 303 33389.17 299.03 2359.56 31.18 2010-10-30 14:27:39.000 303 33389.04 299.02 2359.52 31.18 2010-10-30 14:27:40.000 303 33389.06 298.99 2359.56 31.18 2010-10-30 14:27:41.000 303 33389.06 299.04 2359.56 31.18 2010-10-30 14:27:42.000 303 33389.02 299.05 2359.53 31.18 2010-10-30 14:27:43.000 303 33389.06 299.01 2359.47 31.18 2010-10-30 14:27:44.000 303 33389.05 298.95 2359.65 31.18 2010-10-30 14:27:45.000 303 33389.00 298.99 2359.64 31.18 2010-10-30 14:27:46.000 303 33389.00 298.97 2359.64 31.18 2010-10-30 14:27:47.000 303 33389.03 298.97 2359.46 31.18 2010-10-30 14:27:48.000 303 33389.00 299.00 2359.52 31.18 2010-10-30 14:27:49.000 303 33389.04 298.99 2359.50 31.18 2010-10-30 14:27:50.000 303 33388.97 298.95 2359.56 31.18 2010-10-30 14:27:51.000 303 33389.08 299.01 2359.49 31.18 2010-10-30 14:27:52.000 303 33389.06 298.97 2359.53 31.18 2010-10-30 14:27:53.000 303 33389.02 298.98 2359.56 31.18 2010-10-30 14:27:54.000 303 33389.16 298.99 2359.58 31.18 2010-10-30 14:27:55.000 303 33389.03 298.97 2359.50 31.18 2010-10-30 14:27:56.000 303 33389.14 298.99 2359.52 31.18 2010-10-30 14:27:57.000 303 33389.05 298.96 2359.58 31.18 2010-10-30 14:27:58.000 303 33389.01 298.98 2359.53 31.18 2010-10-30 14:27:59.000 303 33389.06 298.94 2359.61 31.18 2010-10-30 14:28:00.000 303 33388.99 298.95 2359.52 31.18 2010-10-30 14:28:01.000 303 33388.93 298.98 2359.53 31.18 2010-10-30 14:28:02.000 303 33388.96 298.94 2359.52 31.18 2010-10-30 14:28:03.000 303 33389.03 299.00 2359.59 31.18 2010-10-30 14:28:04.000 303 33388.94 298.95 2359.53 31.18 2010-10-30 14:28:05.000 303 33389.10 298.95 2359.44 31.18 2010-10-30 14:28:06.000 303 33388.98 298.95 2359.61 31.18 2010-10-30 14:28:07.000 303 33388.88 298.96 2359.63 31.18 2010-10-30 14:28:08.000 303 33388.96 298.98 2359.55 31.18 2010-10-30 14:28:09.000 303 33389.03 298.97 2359.53 31.18 2010-10-30 14:28:10.000 303 33388.92 298.99 2359.55 31.18 2010-10-30 14:28:11.000 303 33389.00 298.91 2359.46 31.18 2010-10-30 14:28:12.000 303 33388.96 298.96 2359.50 31.18 2010-10-30 14:28:13.000 303 33388.97 298.94 2359.48 31.18 2010-10-30 14:28:14.000 303 33388.95 298.98 2359.58 31.18 2010-10-30 14:28:15.000 303 33389.01 298.99 2359.51 31.18 2010-10-30 14:28:16.000 303 33388.88 298.99 2359.56 31.18 2010-10-30 14:28:17.000 303 33388.88 299.00 2359.55 31.18 2010-10-30 14:28:18.000 303 33388.96 299.00 2359.45 31.18 2010-10-30 14:28:19.000 303 33388.88 299.02 2359.52 31.18 2010-10-30 14:28:20.000 303 33388.89 298.98 2359.52 31.18 2010-10-30 14:28:21.000 303 33388.87 299.01 2359.52 31.18 2010-10-30 14:28:22.000 303 33388.83 298.98 2359.52 31.18 2010-10-30 14:28:23.000 303 33388.81 299.01 2359.62 31.18 2010-10-30 14:28:24.000 303 33388.93 298.99 2359.55 31.18 2010-10-30 14:28:25.000 303 33388.77 299.03 2359.56 31.18 2010-10-30 14:28:26.000 303 33388.89 298.98 2359.55 31.18 2010-10-30 14:28:27.000 303 33388.85 299.00 2359.55 31.18 2010-10-30 14:28:28.000 303 33388.83 298.99 2359.50 31.18 2010-10-30 14:28:29.000 303 33388.84 299.06 2359.47 31.18 2010-10-30 14:28:30.000 303 33388.79 299.02 2359.47 31.18 2010-10-30 14:28:31.000 303 33388.89 299.02 2359.61 31.18 2010-10-30 14:28:32.000 303 33388.82 299.05 2359.55 31.18 2010-10-30 14:28:33.000 303 33388.92 299.02 2359.50 31.18 2010-10-30 14:28:34.000 303 33388.95 299.00 2359.47 31.18 2010-10-30 14:28:35.000 303 33388.91 299.05 2359.53 31.18 2010-10-30 14:28:36.000 303 33388.91 299.03 2359.52 31.18 2010-10-30 14:28:37.000 303 33388.75 299.00 2359.50 31.18 2010-10-30 14:28:38.000 303 33388.73 299.02 2359.57 31.18 2010-10-30 14:28:39.000 303 33388.81 299.06 2359.50 31.18 2010-10-30 14:28:40.000 303 33388.75 299.04 2359.46 31.18 2010-10-30 14:28:41.000 303 33388.81 299.08 2359.50 31.18 2010-10-30 14:28:42.000 303 33388.76 299.02 2359.48 31.18 2010-10-30 14:28:43.000 303 33388.71 299.09 2359.50 31.18 2010-10-30 14:28:44.000 303 33388.83 299.04 2359.53 31.18 2010-10-30 14:28:45.000 303 33388.80 299.06 2359.55 31.18 2010-10-30 14:28:46.000 303 33388.75 299.05 2359.53 31.18 2010-10-30 14:28:47.000 303 33388.77 299.08 2359.51 31.18 2010-10-30 14:28:48.000 303 33388.81 299.06 2359.48 31.18 2010-10-30 14:28:49.000 303 33388.82 299.05 2359.49 31.18 2010-10-30 14:28:50.000 303 33388.84 299.12 2359.52 31.18 2010-10-30 14:28:51.000 303 33388.75 299.09 2359.50 31.18 2010-10-30 14:28:52.000 303 33388.76 299.05 2359.54 31.18 2010-10-30 14:28:53.000 303 33388.75 299.08 2359.53 31.18 2010-10-30 14:28:54.000 303 33388.71 299.08 2359.54 31.18 2010-10-30 14:28:55.000 303 33388.84 299.07 2359.56 31.18 2010-10-30 14:28:56.000 303 33388.78 299.10 2359.53 31.18 2010-10-30 14:28:57.000 303 33388.82 299.07 2359.53 31.18 2010-10-30 14:28:58.000 303 33388.69 299.04 2359.50 31.18 2010-10-30 14:28:59.000 303 33388.70 299.08 2359.58 31.18 2010-10-30 14:29:00.000 303 33388.66 299.08 2359.50 31.18 2010-10-30 14:29:01.000 303 33388.69 299.07 2359.49 31.18 2010-10-30 14:29:02.000 303 33388.73 299.06 2359.50 31.18 2010-10-30 14:29:03.000 303 33388.78 299.03 2359.55 31.18 2010-10-30 14:29:04.000 303 33388.74 299.03 2359.55 31.18 2010-10-30 14:29:05.000 303 33388.69 299.06 2359.56 31.18 2010-10-30 14:29:06.000 303 33388.69 299.06 2359.53 31.18 2010-10-30 14:29:07.000 303 33388.65 299.01 2359.54 31.18 2010-10-30 14:29:08.000 303 33388.64 299.08 2359.56 31.18 2010-10-30 14:29:09.000 303 33388.61 299.10 2359.47 31.18 2010-10-30 14:29:10.000 303 33388.65 299.10 2359.53 31.18 2010-10-30 14:29:11.000 303 33388.63 299.08 2359.47 31.18 2010-10-30 14:29:12.000 303 33388.66 299.08 2359.52 31.18 2010-10-30 14:29:13.000 303 33388.67 299.06 2359.54 31.18 2010-10-30 14:29:14.000 303 33388.66 299.07 2359.61 31.18 2010-10-30 14:29:15.000 303 33388.58 299.12 2359.56 31.18 2010-10-30 14:29:16.000 303 33388.57 299.11 2359.53 31.18 2010-10-30 14:29:17.000 303 33388.62 299.12 2359.53 31.18 2010-10-30 14:29:18.000 303 33388.61 299.06 2359.58 31.18 2010-10-30 14:29:19.000 303 33388.52 299.10 2359.56 31.18 2010-10-30 14:29:20.000 303 33388.55 299.08 2359.56 31.18 2010-10-30 14:29:21.000 303 33388.54 299.08 2359.53 31.18 2010-10-30 14:29:22.000 303 33388.53 299.10 2359.52 31.18 2010-10-30 14:29:23.000 303 33388.52 299.11 2359.64 31.18 2010-10-30 14:29:24.000 303 33388.64 299.13 2359.52 31.18 2010-10-30 14:29:25.000 303 33388.57 299.15 2359.54 31.18 2010-10-30 14:29:26.000 303 33388.53 299.13 2359.52 31.18 2010-10-30 14:29:27.000 303 33388.68 299.10 2359.66 31.18 2010-10-30 14:29:28.000 303 33388.53 299.10 2359.61 31.18 2010-10-30 14:29:29.000 303 33388.56 299.12 2359.56 31.18 2010-10-30 14:29:30.000 303 33388.55 299.15 2359.57 31.18 2010-10-30 14:29:31.000 303 33388.54 299.15 2359.52 31.18 2010-10-30 14:29:32.000 303 33388.53 299.18 2359.62 31.18 2010-10-30 14:29:33.000 303 33388.52 299.14 2359.51 31.18 2010-10-30 14:29:34.000 303 33388.37 299.16 2359.50 31.18 2010-10-30 14:29:35.000 303 33388.46 299.20 2359.52 31.18 2010-10-30 14:29:36.000 303 33388.44 299.19 2359.53 31.18 2010-10-30 14:29:37.000 303 33388.48 299.20 2359.52 31.18 2010-10-30 14:29:38.000 303 33388.39 299.21 2359.50 31.18 2010-10-30 14:29:39.000 303 33388.42 299.20 2359.60 31.18 2010-10-30 14:29:40.000 303 33388.36 299.18 2359.59 31.18 2010-10-30 14:29:41.000 303 33388.45 299.25 2359.58 31.18 2010-10-30 14:29:42.000 303 33388.38 299.21 2359.62 31.18 2010-10-30 14:29:43.000 303 33388.39 299.22 2359.65 31.18 2010-10-30 14:29:44.000 303 33388.44 299.19 2359.63 31.18 2010-10-30 14:29:45.000 303 33388.43 299.20 2359.64 31.18 2010-10-30 14:29:46.000 303 33388.42 299.19 2359.63 31.18 2010-10-30 14:29:47.000 303 33388.36 299.19 2359.58 31.18 2010-10-30 14:29:48.000 303 33388.40 299.27 2359.62 31.18 2010-10-30 14:29:49.000 303 33388.36 299.21 2359.55 31.18 2010-10-30 14:29:50.000 303 33388.28 299.24 2359.56 31.18 2010-10-30 14:29:51.000 303 33388.45 299.27 2359.57 31.18 2010-10-30 14:29:52.000 303 33388.32 299.24 2359.60 31.18 2010-10-30 14:29:53.000 303 33388.39 299.25 2359.62 31.18 2010-10-30 14:29:54.000 303 33388.32 299.24 2359.70 31.18 2010-10-30 14:29:55.000 303 33388.32 299.24 2359.61 31.18 2010-10-30 14:29:56.000 303 33388.27 299.29 2359.63 31.18 2010-10-30 14:29:57.000 303 33388.18 299.28 2359.64 31.18 2010-10-30 14:29:58.000 303 33388.28 299.27 2359.61 31.18 2010-10-30 14:29:59.000 303 33388.19 299.31 2359.64 31.18 2010-10-30 14:30:00.000 303 33388.23 299.35 2359.61 31.18 2010-10-30 14:30:01.000 303 33388.17 299.31 2359.75 31.18 2010-10-30 14:30:02.000 303 33388.21 299.33 2359.68 31.18 2010-10-30 14:30:03.000 303 33388.12 299.35 2359.66 31.18 2010-10-30 14:30:04.000 303 33388.16 299.35 2359.68 31.18 2010-10-30 14:30:05.000 303 33388.13 299.34 2359.68 31.18 2010-10-30 14:30:06.000 303 33388.10 299.28 2359.71 31.18 2010-10-30 14:30:07.000 303 33388.11 299.36 2359.62 31.18 2010-10-30 14:30:08.000 303 33388.08 299.36 2359.74 31.18 2010-10-30 14:30:09.000 303 33388.13 299.37 2359.66 31.18 2010-10-30 14:30:10.000 303 33387.99 299.38 2359.61 31.18 2010-10-30 14:30:11.000 303 33388.09 299.41 2359.81 31.18 2010-10-30 14:30:12.000 303 33388.11 299.39 2359.74 31.18 2010-10-30 14:30:13.000 303 33387.98 299.39 2359.70 31.18 2010-10-30 14:30:14.000 303 33388.09 299.35 2359.69 31.18 2010-10-30 14:30:15.000 303 33388.06 299.37 2359.74 31.18 2010-10-30 14:30:16.000 303 33388.00 299.34 2359.72 31.18 2010-10-30 14:30:17.000 303 33388.01 299.39 2359.72 31.18 2010-10-30 14:30:18.000 303 33388.04 299.41 2359.71 31.18 2010-10-30 14:30:19.000 303 33387.91 299.40 2359.70 31.18 2010-10-30 14:30:20.000 303 33387.92 299.44 2359.68 31.18 2010-10-30 14:30:21.000 303 33387.93 299.42 2359.72 31.18 2010-10-30 14:30:22.000 303 33387.93 299.42 2359.76 31.18 2010-10-30 14:30:23.000 303 33387.94 299.42 2359.72 31.18 2010-10-30 14:30:24.000 303 33387.86 299.44 2359.78 31.18 2010-10-30 14:30:25.000 303 33387.85 299.45 2359.70 31.18 2010-10-30 14:30:26.000 303 33387.87 299.46 2359.72 31.18 2010-10-30 14:30:27.000 303 33387.86 299.41 2359.71 31.18 2010-10-30 14:30:28.000 303 33387.87 299.49 2359.71 31.18 2010-10-30 14:30:29.000 303 33387.85 299.45 2359.83 31.18 2010-10-30 14:30:30.000 303 33387.82 299.50 2359.72 31.18 2010-10-30 14:30:31.000 303 33387.78 299.46 2359.71 31.18 2010-10-30 14:30:32.000 303 33387.75 299.48 2359.85 31.18 2010-10-30 14:30:33.000 303 33387.76 299.48 2359.77 31.18 2010-10-30 14:30:34.000 303 33387.79 299.48 2359.78 31.18 2010-10-30 14:30:35.000 303 33387.75 299.55 2359.80 31.18 2010-10-30 14:30:36.000 303 33387.72 299.53 2359.84 31.18 2010-10-30 14:30:37.000 303 33387.65 299.54 2359.74 31.18 2010-10-30 14:30:38.000 303 33387.60 299.47 2359.89 31.18 2010-10-30 14:30:39.000 303 33387.75 299.51 2359.81 31.18 2010-10-30 14:30:40.000 303 33387.62 299.51 2359.83 31.18 2010-10-30 14:30:41.000 303 33387.59 299.57 2359.78 31.18 2010-10-30 14:30:42.000 303 33387.61 299.54 2359.79 31.18 2010-10-30 14:30:43.000 303 33387.59 299.56 2359.81 31.18 2010-10-30 14:30:44.000 303 33387.54 299.56 2359.87 31.18 2010-10-30 14:30:45.000 303 33387.62 299.56 2359.83 31.18 2010-10-30 14:30:46.000 303 33387.60 299.58 2359.78 31.18 2010-10-30 14:30:47.000 303 33387.57 299.58 2359.85 31.18 2010-10-30 14:30:48.000 303 33387.52 299.58 2359.82 31.18 2010-10-30 14:30:49.000 303 33387.48 299.59 2359.90 31.18 2010-10-30 14:30:50.000 303 33387.55 299.57 2359.88 31.18 2010-10-30 14:30:51.000 303 33387.47 299.59 2359.90 31.18 2010-10-30 14:30:52.000 303 33387.47 299.60 2359.86 31.18 2010-10-30 14:30:53.000 303 33387.54 299.61 2359.90 31.18 2010-10-30 14:30:54.000 303 33387.47 299.57 2359.96 31.18 2010-10-30 14:30:55.000 303 33387.47 299.58 2359.87 31.18 2010-10-30 14:30:56.000 303 33387.43 299.61 2359.87 31.18 2010-10-30 14:30:57.000 303 33387.47 299.62 2359.96 31.18 2010-10-30 14:30:58.000 303 33387.39 299.57 2359.95 31.18 2010-10-30 14:30:59.000 303 33387.44 299.55 2359.91 31.18 2010-10-30 14:31:00.000 303 33387.32 299.57 2359.96 31.18 2010-10-30 14:31:01.000 303 33387.34 299.61 2359.92 31.18 2010-10-30 14:31:02.000 303 33387.39 299.56 2359.90 31.18 2010-10-30 14:31:03.000 303 33387.44 299.63 2359.92 31.18 2010-10-30 14:31:04.000 303 33387.35 299.58 2359.92 31.18 2010-10-30 14:31:05.000 303 33387.38 299.57 2359.89 31.18 2010-10-30 14:31:06.000 303 33387.46 299.58 2359.92 31.18 2010-10-30 14:31:07.000 303 33387.39 299.61 2359.89 31.18 2010-10-30 14:31:08.000 303 33387.31 299.60 2359.93 31.18 2010-10-30 14:31:09.000 303 33387.39 299.58 2359.96 31.18 2010-10-30 14:31:10.000 303 33387.29 299.58 2359.98 31.18 2010-10-30 14:31:11.000 303 33387.31 299.60 2359.94 31.18 2010-10-30 14:31:12.000 303 33387.35 299.62 2359.90 31.18 2010-10-30 14:31:13.000 303 33387.35 299.60 2359.90 31.18 2010-10-30 14:31:14.000 303 33387.28 299.61 2359.96 31.18 2010-10-30 14:31:15.000 303 33387.34 299.62 2359.90 31.18 2010-10-30 14:31:16.000 303 33387.25 299.60 2359.95 31.18 2010-10-30 14:31:17.000 303 33387.32 299.62 2360.01 31.18 2010-10-30 14:31:18.000 303 33387.31 299.64 2359.96 31.18 2010-10-30 14:31:19.000 303 33387.26 299.62 2359.86 31.18 2010-10-30 14:31:20.000 303 33387.34 299.62 2359.98 31.18 2010-10-30 14:31:21.000 303 33387.13 299.65 2359.90 31.18 2010-10-30 14:31:22.000 303 33387.21 299.64 2359.89 31.18 2010-10-30 14:31:23.000 303 33387.22 299.61 2360.00 31.18 2010-10-30 14:31:24.000 303 33387.29 299.67 2359.91 31.18 2010-10-30 14:31:25.000 303 33387.17 299.63 2359.88 31.18 2010-10-30 14:31:26.000 303 33387.23 299.66 2359.96 31.18 2010-10-30 14:31:27.000 303 33387.07 299.70 2360.03 31.18 2010-10-30 14:31:28.000 303 33387.05 299.72 2360.03 31.18 2010-10-30 14:31:29.000 303 33387.11 299.68 2359.92 31.18 2010-10-30 14:31:30.000 303 33387.11 299.69 2360.02 31.18 2010-10-30 14:31:31.000 303 33387.08 299.70 2359.93 31.18 2010-10-30 14:31:32.000 303 33387.03 299.71 2359.97 31.18 2010-10-30 14:31:33.000 303 33387.08 299.72 2360.01 31.18 2010-10-30 14:31:34.000 303 33387.08 299.72 2359.98 31.18 2010-10-30 14:31:35.000 303 33387.03 299.73 2359.97 31.18 2010-10-30 14:31:36.000 303 33387.13 299.69 2359.99 31.18 2010-10-30 14:31:37.000 303 33387.11 299.71 2359.97 31.18 2010-10-30 14:31:38.000 303 33387.08 299.70 2359.93 31.18 2010-10-30 14:31:39.000 303 33387.03 299.75 2360.07 31.18 2010-10-30 14:31:40.000 303 33387.07 299.71 2359.98 31.18 2010-10-30 14:31:41.000 303 33387.07 299.72 2359.95 31.18 2010-10-30 14:31:42.000 303 33387.04 299.71 2360.03 31.18 2010-10-30 14:31:43.000 303 33386.95 299.74 2359.94 31.18 2010-10-30 14:31:44.000 303 33387.02 299.72 2359.99 31.18 2010-10-30 14:31:45.000 303 33387.06 299.74 2360.07 31.18 2010-10-30 14:31:46.000 303 33387.00 299.73 2360.00 31.18 2010-10-30 14:31:47.000 303 33386.99 299.73 2359.99 31.18 2010-10-30 14:31:48.000 303 33386.88 299.79 2359.91 31.18 2010-10-30 14:31:49.000 303 33386.98 299.72 2359.95 31.18 2010-10-30 14:31:50.000 303 33386.90 299.74 2360.01 31.18 2010-10-30 14:31:51.000 303 33386.93 299.74 2359.98 31.18 2010-10-30 14:31:52.000 303 33386.82 299.78 2359.97 31.18 2010-10-30 14:31:53.000 303 33386.94 299.77 2359.97 31.18 2010-10-30 14:31:54.000 303 33386.93 299.78 2360.02 31.18 2010-10-30 14:31:55.000 303 33386.91 299.79 2360.03 31.18 2010-10-30 14:31:56.000 303 33386.85 299.77 2359.95 31.18 2010-10-30 14:31:57.000 303 33386.83 299.83 2359.99 31.18 2010-10-30 14:31:58.000 303 33386.79 299.82 2360.00 31.18 2010-10-30 14:31:59.000 303 33386.75 299.85 2359.93 31.18 2010-10-30 14:32:00.000 303 33386.79 299.82 2360.12 31.18 2010-10-30 14:32:01.000 303 33386.75 299.81 2360.01 31.18 2010-10-30 14:32:02.000 303 33386.71 299.85 2360.13 31.18 2010-10-30 14:32:03.000 303 33386.79 299.82 2360.08 31.18 2010-10-30 14:32:04.000 303 33386.76 299.80 2360.11 31.18 2010-10-30 14:32:05.000 303 33386.72 299.85 2360.00 31.18 2010-10-30 14:32:06.000 303 33386.78 299.80 2360.07 31.18 2010-10-30 14:32:07.000 303 33386.73 299.87 2360.02 31.18 2010-10-30 14:32:08.000 303 33386.66 299.86 2360.08 31.18 2010-10-30 14:32:09.000 303 33386.75 299.81 2360.00 31.18 2010-10-30 14:32:10.000 303 33386.75 299.86 2359.99 31.18 2010-10-30 14:32:11.000 303 33386.70 299.82 2360.02 31.18 2010-10-30 14:32:12.000 303 33386.73 299.83 2360.10 31.18 2010-10-30 14:32:13.000 303 33386.80 299.86 2360.09 31.18 2010-10-30 14:32:14.000 303 33386.73 299.87 2360.11 31.18 2010-10-30 14:32:15.000 303 33386.81 299.85 2360.15 31.18 2010-10-30 14:32:16.000 303 33386.67 299.84 2360.12 31.18 2010-10-30 14:32:17.000 303 33386.69 299.82 2360.10 31.18 2010-10-30 14:32:18.000 303 33386.78 299.81 2360.05 31.18 2010-10-30 14:32:19.000 303 33386.76 299.81 2360.14 31.18 2010-10-30 14:32:20.000 303 33386.73 299.87 2360.04 31.18 2010-10-30 14:32:21.000 303 33386.75 299.85 2360.08 31.18 2010-10-30 14:32:22.000 303 33386.73 299.84 2360.01 31.18 2010-10-30 14:32:23.000 303 33386.67 299.84 2360.05 31.18 2010-10-30 14:32:24.000 303 33386.62 299.83 2360.10 31.18 2010-10-30 14:32:25.000 303 33386.66 299.90 2360.05 31.18 2010-10-30 14:32:26.000 303 33386.69 299.88 2360.03 31.18 2010-10-30 14:32:27.000 303 33386.51 299.92 2360.10 31.18 2010-10-30 14:32:28.000 303 33386.56 299.92 2360.02 31.18 2010-10-30 14:32:29.000 303 33386.57 299.90 2360.01 31.18 2010-10-30 14:32:30.000 303 33386.56 299.92 2360.14 31.18 2010-10-30 14:32:31.000 303 33386.57 299.90 2360.07 31.18 2010-10-30 14:32:32.000 303 33386.64 299.91 2360.11 31.18 2010-10-30 14:32:33.000 303 33386.50 299.91 2360.10 31.18 2010-10-30 14:32:34.000 303 33386.63 299.94 2360.15 31.18 2010-10-30 14:32:35.000 303 33386.55 299.92 2360.08 31.18 2010-10-30 14:32:36.000 303 33386.51 299.94 2360.11 31.18 2010-10-30 14:32:37.000 303 33386.51 299.95 2360.09 31.18 2010-10-30 14:32:38.000 303 33386.55 299.95 2360.03 31.18 2010-10-30 14:32:39.000 303 33386.54 299.93 2360.11 31.18 2010-10-30 14:32:40.000 303 33386.60 299.95 2360.18 31.18 2010-10-30 14:32:41.000 303 33386.46 299.96 2360.23 31.18 2010-10-30 14:32:42.000 303 33386.54 299.97 2360.08 31.18 2010-10-30 14:32:43.000 303 33386.54 299.98 2360.20 31.18 2010-10-30 14:32:44.000 303 33386.50 299.95 2360.05 31.18 2010-10-30 14:32:45.000 303 33386.47 299.93 2360.12 31.18 2010-10-30 14:32:46.000 303 33386.60 299.95 2360.18 31.18 2010-10-30 14:32:47.000 303 33386.48 299.94 2360.19 31.18 2010-10-30 14:32:48.000 303 33386.50 299.94 2360.11 31.18 2010-10-30 14:32:49.000 303 33386.58 299.91 2360.11 31.18 2010-10-30 14:32:50.000 303 33386.59 299.95 2360.11 31.18 2010-10-30 14:32:51.000 303 33386.54 299.93 2360.16 31.18 2010-10-30 14:32:52.000 303 33386.54 299.95 2360.14 31.18 2010-10-30 14:32:53.000 303 33386.45 299.93 2360.15 31.18 2010-10-30 14:32:54.000 303 33386.54 299.91 2360.09 31.18 2010-10-30 14:32:55.000 303 33386.57 299.92 2360.11 31.18 2010-10-30 14:32:56.000 303 33386.51 299.90 2360.16 31.18 2010-10-30 14:32:57.000 303 33386.53 299.90 2360.14 31.18 2010-10-30 14:32:58.000 303 33386.54 299.90 2360.14 31.18 2010-10-30 14:32:59.000 303 33386.56 299.91 2360.12 31.18 2010-10-30 14:33:00.000 303 33386.51 299.90 2360.15 31.18 2010-10-30 14:33:01.000 303 33386.57 299.90 2360.17 31.18 2010-10-30 14:33:02.000 303 33386.53 299.92 2360.18 31.18 2010-10-30 14:33:03.000 303 33386.49 299.95 2360.08 31.18 2010-10-30 14:33:04.000 303 33386.57 299.92 2360.15 31.18 2010-10-30 14:33:05.000 303 33386.53 299.91 2360.16 31.18 2010-10-30 14:33:06.000 303 33386.49 299.92 2360.12 31.18 2010-10-30 14:33:07.000 303 33386.56 299.95 2360.05 31.18 2010-10-30 14:33:08.000 303 33386.49 299.92 2360.09 31.18 2010-10-30 14:33:09.000 303 33386.45 299.93 2360.11 31.18 2010-10-30 14:33:10.000 303 33386.51 300.00 2360.03 31.18 2010-10-30 14:33:11.000 303 33386.45 300.00 2360.11 31.18 2010-10-30 14:33:12.000 303 33386.52 299.96 2360.09 31.18 2010-10-30 14:33:13.000 303 33386.50 300.00 2360.13 31.18 2010-10-30 14:33:14.000 303 33386.49 299.97 2360.12 31.18 2010-10-30 14:33:15.000 303 33386.54 300.01 2360.14 31.18 2010-10-30 14:33:16.000 303 33386.45 300.04 2360.08 31.18 2010-10-30 14:33:17.000 303 33386.47 300.01 2360.08 31.18 2010-10-30 14:33:18.000 303 33386.43 300.01 2360.11 31.18 2010-10-30 14:33:19.000 303 33386.47 300.00 2360.09 31.18 2010-10-30 14:33:20.000 303 33386.48 300.00 2360.17 31.18 2010-10-30 14:33:21.000 303 33386.43 300.02 2360.15 31.18 2010-10-30 14:33:22.000 303 33386.53 300.02 2360.17 31.18 2010-10-30 14:33:23.000 303 33386.48 300.02 2360.15 31.18 2010-10-30 14:33:24.000 303 33386.50 300.03 2360.08 31.18 2010-10-30 14:33:25.000 303 33386.46 300.00 2360.10 31.18 2010-10-30 14:33:26.000 303 33386.50 300.07 2360.11 31.18 2010-10-30 14:33:27.000 303 33386.44 300.01 2360.14 31.18 2010-10-30 14:33:28.000 303 33386.40 300.03 2360.08 31.18 2010-10-30 14:33:29.000 303 33386.42 300.01 2360.09 31.18 2010-10-30 14:33:30.000 303 33386.38 300.04 2360.10 31.18 2010-10-30 14:33:31.000 303 33386.50 299.98 2360.14 31.18 2010-10-30 14:33:32.000 303 33386.48 300.05 2360.17 31.18 2010-10-30 14:33:33.000 303 33386.42 300.06 2360.14 31.18 2010-10-30 14:33:34.000 303 33386.42 299.98 2360.08 31.18 2010-10-30 14:33:35.000 303 33386.50 299.99 2360.07 31.18 2010-10-30 14:33:36.000 303 33386.46 300.01 2360.21 31.18 2010-10-30 14:33:37.000 303 33386.47 300.07 2360.20 31.18 2010-10-30 14:33:38.000 303 33386.39 300.02 2360.20 31.18 2010-10-30 14:33:39.000 303 33386.53 299.96 2360.08 31.18 2010-10-30 14:33:40.000 303 33386.48 299.99 2360.11 31.18 2010-10-30 14:33:41.000 303 33386.41 300.01 2360.02 31.18 2010-10-30 14:33:42.000 303 33386.51 300.00 2360.14 31.18 2010-10-30 14:33:43.000 303 33386.50 300.00 2360.09 31.18 2010-10-30 14:33:44.000 303 33386.49 300.01 2360.15 31.18 2010-10-30 14:33:45.000 303 33386.54 300.00 2360.09 31.18 2010-10-30 14:33:46.000 303 33386.41 300.05 2360.03 31.18 2010-10-30 14:33:47.000 303 33386.39 300.03 2360.07 31.18 2010-10-30 14:33:48.000 303 33386.51 300.02 2360.16 31.18 2010-10-30 14:33:49.000 303 33386.49 300.03 2360.12 31.18 2010-10-30 14:33:50.000 303 33386.44 300.02 2360.09 31.18 2010-10-30 14:33:51.000 303 33386.51 300.00 2360.07 31.18 2010-10-30 14:33:52.000 303 33386.42 300.03 2360.09 31.18 2010-10-30 14:33:53.000 303 33386.52 300.01 2360.02 31.18 2010-10-30 14:33:54.000 303 33386.44 300.01 2360.08 31.18 2010-10-30 14:33:55.000 303 33386.48 300.05 2360.13 31.18 2010-10-30 14:33:56.000 303 33386.44 300.06 2360.14 31.18 2010-10-30 14:33:57.000 303 33386.38 300.07 2360.13 31.18 2010-10-30 14:33:58.000 303 33386.50 300.06 2360.10 31.18 2010-10-30 14:33:59.000 303 33386.43 300.07 2360.07 31.18 2010-10-30 14:34:00.000 303 33386.44 300.10 2360.13 31.18 2010-10-30 14:34:01.000 303 33386.46 300.11 2360.13 31.18 2010-10-30 14:34:02.000 303 33386.39 300.10 2360.14 31.18 2010-10-30 14:34:03.000 303 33386.39 300.10 2360.11 31.18 2010-10-30 14:34:04.000 303 33386.45 300.12 2360.18 31.18 2010-10-30 14:34:05.000 303 33386.38 300.12 2360.12 31.18 2010-10-30 14:34:06.000 303 33386.39 300.07 2360.14 31.18 2010-10-30 14:34:07.000 303 33386.32 300.13 2360.12 31.18 2010-10-30 14:34:08.000 303 33386.36 300.15 2360.21 31.18 2010-10-30 14:34:09.000 303 33386.31 300.12 2360.09 31.18 2010-10-30 14:34:10.000 303 33386.35 300.10 2360.14 31.18 2010-10-30 14:34:11.000 303 33386.33 300.11 2360.08 31.18 2010-10-30 14:34:12.000 303 33386.34 300.11 2360.08 31.18 2010-10-30 14:34:13.000 303 33386.44 300.16 2360.08 31.18 2010-10-30 14:34:14.000 303 33386.44 300.12 2360.12 31.18 2010-10-30 14:34:15.000 303 33386.44 300.12 2360.08 31.18 2010-10-30 14:34:16.000 303 33386.38 300.12 2360.11 31.18 2010-10-30 14:34:17.000 303 33386.39 300.15 2360.07 31.18 2010-10-30 14:34:18.000 303 33386.39 300.16 2360.07 31.18 2010-10-30 14:34:19.000 303 33386.46 300.13 2360.11 31.18 2010-10-30 14:34:20.000 303 33386.33 300.12 2360.15 31.18 2010-10-30 14:34:21.000 303 33386.43 300.11 2359.99 31.18 2010-10-30 14:34:22.000 303 33386.47 300.19 2360.09 31.18 2010-10-30 14:34:23.000 303 33386.37 300.16 2360.15 31.18 2010-10-30 14:34:24.000 303 33386.35 300.14 2360.03 31.18 2010-10-30 14:34:25.000 303 33386.48 300.13 2360.24 31.18 2010-10-30 14:34:26.000 303 33386.44 300.13 2360.11 31.18 2010-10-30 14:34:27.000 303 33386.42 300.08 2360.01 31.18 2010-10-30 14:34:28.000 303 33386.35 300.17 2360.08 31.18 2010-10-30 14:34:29.000 303 33386.38 300.18 2360.12 31.18 2010-10-30 14:34:30.000 303 33386.35 300.17 2360.15 31.18 2010-10-30 14:34:31.000 303 33386.42 300.20 2360.09 31.18 2010-10-30 14:34:32.000 303 33386.36 300.24 2360.08 31.18 2010-10-30 14:34:33.000 303 33386.27 300.21 2360.12 31.18 2010-10-30 14:34:34.000 303 33386.35 300.25 2360.06 31.18 2010-10-30 14:34:35.000 303 33386.31 300.25 2360.09 31.18 2010-10-30 14:34:36.000 303 33386.29 300.21 2360.11 31.18 2010-10-30 14:34:37.000 303 33386.25 300.29 2360.14 31.18 2010-10-30 14:34:38.000 303 33386.30 300.27 2360.07 31.18 2010-10-30 14:34:39.000 303 33386.17 300.23 2360.17 31.18 2010-10-30 14:34:40.000 303 33386.24 300.24 2360.06 31.18 2010-10-30 14:34:41.000 303 33386.23 300.25 2360.03 31.18 2010-10-30 14:34:42.000 303 33386.31 300.32 2360.12 31.18 2010-10-30 14:34:43.000 303 33386.30 300.27 2360.02 31.18 2010-10-30 14:34:44.000 303 33386.36 300.30 2360.10 31.18 2010-10-30 14:34:45.000 303 33386.37 300.28 2360.08 31.18 2010-10-30 14:34:46.000 303 33386.25 300.26 2360.07 31.18 2010-10-30 14:34:47.000 303 33386.35 300.25 2360.14 31.18 2010-10-30 14:34:48.000 303 33386.28 300.28 2360.09 31.18 2010-10-30 14:34:49.000 303 33386.35 300.27 2360.09 31.18 2010-10-30 14:34:50.000 303 33386.29 300.25 2360.20 31.18 2010-10-30 14:34:51.000 303 33386.30 300.30 2360.11 31.18 2010-10-30 14:34:52.000 303 33386.32 300.31 2360.07 31.18 2010-10-30 14:34:53.000 303 33386.31 300.27 2360.11 31.18 2010-10-30 14:34:54.000 303 33386.29 300.27 2360.03 31.18 2010-10-30 14:34:55.000 303 33386.30 300.33 2360.12 31.18 2010-10-30 14:34:56.000 303 33386.32 300.33 2360.15 31.18 2010-10-30 14:34:57.000 303 33386.38 300.26 2360.14 31.18 2010-10-30 14:34:58.000 303 33386.31 300.31 2360.11 31.18 2010-10-30 14:34:59.000 303 33386.41 300.28 2360.10 31.18 2010-10-30 14:35:00.000 303 33386.33 300.32 2360.09 31.18 2010-10-30 14:35:01.000 303 33386.37 300.32 2360.14 31.18 2010-10-30 14:35:02.000 303 33386.35 300.33 2360.10 31.18 2010-10-30 14:35:03.000 303 33386.36 300.34 2360.12 31.18 2010-10-30 14:35:04.000 303 33386.31 300.33 2360.03 31.18 2010-10-30 14:35:05.000 303 33386.27 300.31 2360.09 31.18 2010-10-30 14:35:06.000 303 33386.32 300.35 2360.15 31.18 2010-10-30 14:35:07.000 303 33386.36 300.35 2360.17 31.18 2010-10-30 14:35:08.000 303 33386.35 300.42 2360.08 31.18 2010-10-30 14:35:09.000 303 33386.43 300.39 2360.07 31.18 2010-10-30 14:35:10.000 303 33386.32 300.39 2360.14 31.18 2010-10-30 14:35:11.000 303 33386.32 300.38 2360.18 31.18 2010-10-30 14:35:12.000 303 33386.31 300.35 2360.14 31.18 2010-10-30 14:35:13.000 303 33386.29 300.36 2360.18 31.18 2010-10-30 14:35:14.000 303 33386.38 300.40 2360.26 31.18 2010-10-30 14:35:15.000 303 33386.29 300.44 2360.14 31.18 2010-10-30 14:35:16.000 303 33386.27 300.41 2360.12 31.18 2010-10-30 14:35:17.000 303 33386.32 300.38 2360.11 31.18 2010-10-30 14:35:18.000 303 33386.38 300.40 2360.08 31.18 2010-10-30 14:35:19.000 303 33386.28 300.38 2360.14 31.18 2010-10-30 14:35:20.000 303 33386.32 300.43 2360.12 31.18 2010-10-30 14:35:21.000 303 33386.38 300.41 2360.20 31.18 2010-10-30 14:35:22.000 303 33386.38 300.40 2360.17 31.18 2010-10-30 14:35:23.000 303 33386.39 300.38 2360.09 31.18 2010-10-30 14:35:24.000 303 33386.28 300.41 2360.11 31.18 2010-10-30 14:35:25.000 303 33386.35 300.46 2360.23 31.18 2010-10-30 14:35:26.000 303 33386.33 300.43 2360.14 31.18 2010-10-30 14:35:27.000 303 33386.35 300.47 2360.15 31.18 2010-10-30 14:35:28.000 303 33386.36 300.44 2360.16 31.18 2010-10-30 14:35:29.000 303 33386.34 300.46 2360.17 31.18 2010-10-30 14:35:30.000 303 33386.39 300.46 2360.23 31.18 2010-10-30 14:35:31.000 303 33386.32 300.44 2360.10 31.18 2010-10-30 14:35:32.000 303 33386.38 300.47 2360.14 31.18 2010-10-30 14:35:33.000 303 33386.42 300.47 2360.14 31.18 2010-10-30 14:35:34.000 303 33386.35 300.41 2360.13 31.18 2010-10-30 14:35:35.000 303 33386.42 300.40 2360.10 31.18 2010-10-30 14:35:36.000 303 33386.36 300.49 2360.11 31.18 2010-10-30 14:35:37.000 303 33386.42 300.48 2360.17 31.18 2010-10-30 14:35:38.000 303 33386.39 300.48 2360.20 31.18 2010-10-30 14:35:39.000 303 33386.43 300.47 2360.21 31.18 2010-10-30 14:35:40.000 303 33386.36 300.46 2360.07 31.18 2010-10-30 14:35:41.000 303 33386.36 300.44 2360.05 31.18 2010-10-30 14:35:42.000 303 33386.45 300.49 2360.15 31.18 2010-10-30 14:35:43.000 303 33386.45 300.49 2360.12 31.18 2010-10-30 14:35:44.000 303 33386.33 300.48 2360.15 31.18 2010-10-30 14:35:45.000 303 33386.44 300.49 2360.21 31.18 2010-10-30 14:35:46.000 303 33386.34 300.51 2360.27 31.18 2010-10-30 14:35:47.000 303 33386.39 300.51 2360.27 31.18 2010-10-30 14:35:48.000 303 33386.44 300.46 2360.19 31.18 2010-10-30 14:35:49.000 303 33386.39 300.48 2360.20 31.18 2010-10-30 14:35:50.000 303 33386.30 300.48 2360.21 31.18 2010-10-30 14:35:51.000 303 33386.45 300.51 2360.18 31.18 2010-10-30 14:35:52.000 303 33386.36 300.50 2360.11 31.18 2010-10-30 14:35:53.000 303 33386.40 300.54 2360.12 31.18 2010-10-30 14:35:54.000 303 33386.41 300.51 2360.13 31.18 2010-10-30 14:35:55.000 303 33386.47 300.50 2360.20 31.18 2010-10-30 14:35:56.000 303 33386.44 300.55 2360.22 31.18 2010-10-30 14:35:57.000 303 33386.40 300.53 2360.26 31.18 2010-10-30 14:35:58.000 303 33386.45 300.58 2360.20 31.18 2010-10-30 14:35:59.000 303 33386.36 300.55 2360.21 31.18 2010-10-30 14:36:00.000 303 33386.43 300.56 2360.18 31.18 2010-10-30 14:36:01.000 303 33386.40 300.56 2360.16 31.18 2010-10-30 14:36:02.000 303 33386.41 300.55 2360.15 31.18 2010-10-30 14:36:03.000 303 33386.48 300.54 2360.22 31.18 2010-10-30 14:36:04.000 303 33386.39 300.56 2360.28 31.18 2010-10-30 14:36:05.000 303 33386.49 300.56 2360.17 31.18 2010-10-30 14:36:06.000 303 33386.46 300.58 2360.16 31.18 2010-10-30 14:36:07.000 303 33386.43 300.61 2360.25 31.18 2010-10-30 14:36:08.000 303 33386.45 300.59 2360.12 31.18 2010-10-30 14:36:09.000 303 33386.46 300.60 2360.20 31.18 2010-10-30 14:36:10.000 303 33386.48 300.60 2360.22 31.18 2010-10-30 14:36:11.000 303 33386.44 300.57 2360.23 31.18 2010-10-30 14:36:12.000 303 33386.39 300.61 2360.23 31.18 2010-10-30 14:36:13.000 303 33386.44 300.62 2360.26 31.18 2010-10-30 14:36:14.000 303 33386.33 300.58 2360.26 31.18 2010-10-30 14:36:15.000 303 33386.54 300.60 2360.19 31.18 2010-10-30 14:36:16.000 303 33386.38 300.61 2360.28 31.18 2010-10-30 14:36:17.000 303 33386.39 300.57 2360.22 31.18 2010-10-30 14:36:18.000 303 33386.49 300.61 2360.14 31.18 2010-10-30 14:36:19.000 303 33386.48 300.57 2360.30 31.18 2010-10-30 14:36:20.000 303 33386.42 300.60 2360.25 31.18 2010-10-30 14:36:21.000 303 33386.41 300.60 2360.14 31.18 2010-10-30 14:36:22.000 303 33386.54 300.59 2360.21 31.18 2010-10-30 14:36:23.000 303 33386.42 300.62 2360.27 31.18 2010-10-30 14:36:24.000 303 33386.45 300.63 2360.21 31.18 2010-10-30 14:36:25.000 303 33386.55 300.59 2360.25 31.18 2010-10-30 14:36:26.000 303 33386.54 300.61 2360.15 31.18 2010-10-30 14:36:27.000 303 33386.38 300.60 2360.23 31.18 2010-10-30 14:36:28.000 303 33386.53 300.60 2360.17 31.18 2010-10-30 14:36:29.000 303 33386.44 300.58 2360.20 31.18 2010-10-30 14:36:30.000 303 33386.48 300.62 2360.25 31.18 2010-10-30 14:36:31.000 303 33386.45 300.65 2360.20 31.18 2010-10-30 14:36:32.000 303 33386.46 300.69 2360.20 31.18 2010-10-30 14:36:33.000 303 33386.46 300.62 2360.14 31.18 2010-10-30 14:36:34.000 303 33386.40 300.68 2360.15 31.18 2010-10-30 14:36:35.000 303 33386.43 300.63 2360.19 31.18 2010-10-30 14:36:36.000 303 33386.47 300.62 2360.20 31.18 2010-10-30 14:36:37.000 303 33386.58 300.64 2360.24 31.18 2010-10-30 14:36:38.000 303 33386.52 300.62 2360.21 31.18 2010-10-30 14:36:39.000 303 33386.40 300.63 2360.22 31.18 2010-10-30 14:36:40.000 303 33386.47 300.65 2360.23 31.18 2010-10-30 14:36:41.000 303 33386.47 300.64 2360.15 31.18 2010-10-30 14:36:42.000 303 33386.45 300.64 2360.20 31.18 2010-10-30 14:36:43.000 303 33386.53 300.60 2360.25 31.18 2010-10-30 14:36:44.000 303 33386.46 300.61 2360.23 31.18 2010-10-30 14:36:45.000 303 33386.45 300.66 2360.26 31.18 2010-10-30 14:36:46.000 303 33386.47 300.66 2360.30 31.18 2010-10-30 14:36:47.000 303 33386.48 300.65 2360.24 31.18 2010-10-30 14:36:48.000 303 33386.50 300.69 2360.23 31.18 2010-10-30 14:36:49.000 303 33386.53 300.67 2360.28 31.18 2010-10-30 14:36:50.000 303 33386.51 300.67 2360.22 31.18 2010-10-30 14:36:51.000 303 33386.44 300.69 2360.23 31.18 2010-10-30 14:36:52.000 303 33386.55 300.69 2360.27 31.18 2010-10-30 14:36:53.000 303 33386.45 300.71 2360.20 31.18 2010-10-30 14:36:54.000 303 33386.45 300.70 2360.19 31.18 2010-10-30 14:36:55.000 303 33386.47 300.71 2360.24 31.18 2010-10-30 14:36:56.000 303 33386.48 300.69 2360.14 31.18 2010-10-30 14:36:57.000 303 33386.53 300.75 2360.19 31.18 2010-10-30 14:36:58.000 303 33386.48 300.75 2360.21 31.18 2010-10-30 14:36:59.000 303 33386.44 300.73 2360.15 31.18 2010-10-30 14:37:00.000 303 33386.41 300.82 2360.19 31.18 2010-10-30 14:37:01.000 303 33386.47 300.83 2360.22 31.18 2010-10-30 14:37:02.000 303 33386.46 300.78 2360.12 31.18 2010-10-30 14:37:03.000 303 33386.47 300.82 2360.16 31.18 2010-10-30 14:37:04.000 303 33386.48 300.84 2360.22 31.18 2010-10-30 14:37:05.000 303 33386.46 300.79 2360.30 31.18 2010-10-30 14:37:06.000 303 33386.50 300.82 2360.21 31.18 2010-10-30 14:37:07.000 303 33386.57 300.86 2360.20 31.18 2010-10-30 14:37:08.000 303 33386.60 300.86 2360.22 31.18 2010-10-30 14:37:09.000 303 33386.50 300.82 2360.22 31.18 2010-10-30 14:37:10.000 303 33386.50 300.88 2360.23 31.18 2010-10-30 14:37:11.000 303 33386.43 300.84 2360.24 31.18 2010-10-30 14:37:12.000 303 33386.53 300.86 2360.24 31.18 2010-10-30 14:37:13.000 303 33386.49 300.83 2360.27 31.18 2010-10-30 14:37:14.000 303 33386.52 300.85 2360.22 31.18 2010-10-30 14:37:15.000 303 33386.45 300.85 2360.27 31.18 2010-10-30 14:37:16.000 303 33386.52 300.85 2360.21 31.18 2010-10-30 14:37:17.000 303 33386.52 300.82 2360.24 31.18 2010-10-30 14:37:18.000 303 33386.57 300.85 2360.30 31.18 2010-10-30 14:37:19.000 303 33386.55 300.82 2360.26 31.18 2010-10-30 14:37:20.000 303 33386.48 300.78 2360.27 31.18 2010-10-30 14:37:21.000 303 33386.50 300.84 2360.23 31.18 2010-10-30 14:37:22.000 303 33386.55 300.82 2360.29 31.18 2010-10-30 14:37:23.000 303 33386.48 300.83 2360.25 31.18 2010-10-30 14:37:24.000 303 33386.55 300.80 2360.36 31.18 2010-10-30 14:37:25.000 303 33386.54 300.84 2360.28 31.18 2010-10-30 14:37:26.000 303 33386.51 300.83 2360.23 31.18 2010-10-30 14:37:27.000 303 33386.55 300.83 2360.24 31.18 2010-10-30 14:37:28.000 303 33386.61 300.79 2360.21 31.18 2010-10-30 14:37:29.000 303 33386.63 300.83 2360.21 31.18 2010-10-30 14:37:30.000 303 33386.56 300.78 2360.21 31.18 2010-10-30 14:37:31.000 303 33386.60 300.80 2360.30 31.18 2010-10-30 14:37:32.000 303 33386.60 300.79 2360.30 31.18 2010-10-30 14:37:33.000 303 33386.53 300.84 2360.30 31.18 2010-10-30 14:37:34.000 303 33386.58 300.86 2360.23 31.18 2010-10-30 14:37:35.000 303 33386.57 300.83 2360.24 31.18 2010-10-30 14:37:36.000 303 33386.58 300.83 2360.33 31.18 2010-10-30 14:37:37.000 303 33386.64 300.88 2360.21 31.18 2010-10-30 14:37:38.000 303 33386.66 300.88 2360.13 31.18 2010-10-30 14:37:39.000 303 33386.54 300.88 2360.16 31.18 2010-10-30 14:37:40.000 303 33386.63 300.91 2360.26 31.18 2010-10-30 14:37:41.000 303 33386.66 300.88 2360.27 31.18 2010-10-30 14:37:42.000 303 33386.54 300.89 2360.28 31.18 2010-10-30 14:37:43.000 303 33386.73 300.88 2360.21 31.18 2010-10-30 14:37:44.000 303 33386.66 300.87 2360.17 31.18 2010-10-30 14:37:45.000 303 33386.58 300.88 2360.20 31.18 2010-10-30 14:37:46.000 303 33386.58 300.90 2360.24 31.18 2010-10-30 14:37:47.000 303 33386.61 300.91 2360.25 31.18 2010-10-30 14:37:48.000 303 33386.62 300.92 2360.34 31.18 2010-10-30 14:37:49.000 303 33386.63 300.93 2360.23 31.18 2010-10-30 14:37:50.000 303 33386.54 300.90 2360.33 31.18 2010-10-30 14:37:51.000 303 33386.54 300.90 2360.32 31.18 2010-10-30 14:37:52.000 303 33386.58 300.94 2360.23 31.18 2010-10-30 14:37:53.000 303 33386.56 300.95 2360.24 31.18 2010-10-30 14:37:54.000 303 33386.54 300.92 2360.33 31.18 2010-10-30 14:37:55.000 303 33386.54 300.98 2360.23 31.18 2010-10-30 14:37:56.000 303 33386.54 300.98 2360.27 31.18 2010-10-30 14:37:57.000 303 33386.59 300.94 2360.25 31.18 2010-10-30 14:37:58.000 303 33386.51 300.96 2360.30 31.18 2010-10-30 14:37:59.000 303 33386.53 300.97 2360.31 31.18 2010-10-30 14:38:00.000 303 33386.58 300.99 2360.30 31.18 2010-10-30 14:38:01.000 303 33386.53 300.99 2360.26 31.18 2010-10-30 14:38:02.000 303 33386.63 301.00 2360.28 31.18 2010-10-30 14:38:03.000 303 33386.55 301.02 2360.33 31.18 2010-10-30 14:38:04.000 303 33386.53 300.98 2360.36 31.18 2010-10-30 14:38:05.000 303 33386.58 300.96 2360.28 31.18 2010-10-30 14:38:06.000 303 33386.50 301.00 2360.39 31.18 2010-10-30 14:38:07.000 303 33386.52 301.02 2360.23 31.18 2010-10-30 14:38:08.000 303 33386.61 301.03 2360.29 31.18 2010-10-30 14:38:09.000 303 33386.41 301.02 2360.34 31.18 2010-10-30 14:38:10.000 303 33386.52 301.02 2360.36 31.18 2010-10-30 14:38:11.000 303 33386.44 301.04 2360.33 31.18 2010-10-30 14:38:12.000 303 33386.45 301.03 2360.26 31.18 2010-10-30 14:38:13.000 303 33386.49 300.99 2360.28 31.18 2010-10-30 14:38:14.000 303 33386.37 301.02 2360.38 31.18 2010-10-30 14:38:15.000 303 33386.40 301.04 2360.36 31.18 2010-10-30 14:38:16.000 303 33386.53 301.02 2360.32 31.18 2010-10-30 14:38:17.000 303 33386.50 301.02 2360.39 31.18 2010-10-30 14:38:18.000 303 33386.54 300.98 2360.30 31.18 2010-10-30 14:38:19.000 303 33386.51 301.01 2360.32 31.18 2010-10-30 14:38:20.000 303 33386.49 300.97 2360.33 31.18 2010-10-30 14:38:21.000 303 33386.47 300.99 2360.32 31.18 2010-10-30 14:38:22.000 303 33386.59 301.00 2360.33 31.18 2010-10-30 14:38:23.000 303 33386.51 300.95 2360.30 31.18 2010-10-30 14:38:24.000 303 33386.53 300.95 2360.32 31.18 2010-10-30 14:38:25.000 303 33386.56 300.97 2360.30 31.18 2010-10-30 14:38:26.000 303 33386.54 301.00 2360.33 31.18 2010-10-30 14:38:27.000 303 33386.49 300.97 2360.28 31.18 2010-10-30 14:38:28.000 303 33386.51 300.94 2360.38 31.18 2010-10-30 14:38:29.000 303 33386.53 300.94 2360.36 31.18 2010-10-30 14:38:30.000 303 33386.48 301.02 2360.36 31.18 2010-10-30 14:38:31.000 303 33386.48 300.96 2360.34 31.18 2010-10-30 14:38:32.000 303 33386.58 300.99 2360.35 31.18 2010-10-30 14:38:33.000 303 33386.59 300.96 2360.28 31.18 2010-10-30 14:38:34.000 303 33386.59 301.00 2360.37 31.18 2010-10-30 14:38:35.000 303 33386.54 300.99 2360.28 31.18 2010-10-30 14:38:36.000 303 33386.66 301.05 2360.38 31.18 2010-10-30 14:38:37.000 303 33386.56 301.02 2360.36 31.18 2010-10-30 14:38:38.000 303 33386.51 301.01 2360.36 31.18 2010-10-30 14:38:39.000 303 33386.54 301.04 2360.24 31.18 2010-10-30 14:38:40.000 303 33386.50 301.02 2360.42 31.18 2010-10-30 14:38:41.000 303 33386.39 301.05 2360.36 31.18 2010-10-30 14:38:42.000 303 33386.47 301.07 2360.45 31.18 2010-10-30 14:38:43.000 303 33386.51 301.11 2360.41 31.18 2010-10-30 14:38:44.000 303 33386.50 301.05 2360.36 31.18 2010-10-30 14:38:45.000 303 33386.33 301.09 2360.35 31.18 2010-10-30 14:38:46.000 303 33386.46 301.13 2360.36 31.18 2010-10-30 14:38:47.000 303 33386.47 301.13 2360.37 31.18 2010-10-30 14:38:48.000 303 33386.45 301.13 2360.36 31.18 2010-10-30 14:38:49.000 303 33386.41 301.15 2360.38 31.18 2010-10-30 14:38:50.000 303 33386.43 301.13 2360.34 31.18 2010-10-30 14:38:51.000 303 33386.43 301.14 2360.40 31.18 2010-10-30 14:38:52.000 303 33386.41 301.12 2360.39 31.18 2010-10-30 14:38:53.000 303 33386.39 301.13 2360.40 31.18 2010-10-30 14:38:54.000 303 33386.38 301.17 2360.31 31.18 2010-10-30 14:38:55.000 303 33386.32 301.14 2360.38 31.18 2010-10-30 14:38:56.000 303 33386.35 301.15 2360.39 31.18 2010-10-30 14:38:57.000 303 33386.33 301.15 2360.43 31.18 2010-10-30 14:38:58.000 303 33386.32 301.13 2360.45 31.18 2010-10-30 14:38:59.000 303 33386.39 301.16 2360.42 31.18 2010-10-30 14:39:00.000 303 33386.37 301.19 2360.45 31.18 2010-10-30 14:39:01.000 303 33386.33 301.12 2360.48 31.18 2010-10-30 14:39:02.000 303 33386.38 301.19 2360.39 31.18 2010-10-30 14:39:03.000 303 33386.28 301.18 2360.34 31.18 2010-10-30 14:39:04.000 303 33386.32 301.17 2360.35 31.18 2010-10-30 14:39:05.000 303 33386.27 301.18 2360.33 31.18 2010-10-30 14:39:06.000 303 33386.38 301.14 2360.39 31.18 2010-10-30 14:39:07.000 303 33386.33 301.12 2360.38 31.18 2010-10-30 14:39:08.000 303 33386.33 301.14 2360.42 31.18 2010-10-30 14:39:09.000 303 33386.32 301.19 2360.39 31.18 2010-10-30 14:39:10.000 303 33386.32 301.18 2360.42 31.18 2010-10-30 14:39:11.000 303 33386.31 301.13 2360.47 31.18 2010-10-30 14:39:12.000 303 33386.29 301.14 2360.34 31.18 2010-10-30 14:39:13.000 303 33386.26 301.18 2360.43 31.18 2010-10-30 14:39:14.000 303 33386.34 301.17 2360.43 31.18 2010-10-30 14:39:15.000 303 33386.33 301.18 2360.42 31.18 2010-10-30 14:39:16.000 303 33386.42 301.17 2360.41 31.18 2010-10-30 14:39:17.000 303 33386.28 301.11 2360.42 31.18 2010-10-30 14:39:18.000 303 33386.32 301.17 2360.40 31.18 2010-10-30 14:39:19.000 303 33386.35 301.15 2360.43 31.18 2010-10-30 14:39:20.000 303 33386.39 301.17 2360.46 31.18 2010-10-30 14:39:21.000 303 33386.33 301.21 2360.43 31.18 2010-10-30 14:39:22.000 303 33386.33 301.19 2360.38 31.18 2010-10-30 14:39:23.000 303 33386.28 301.19 2360.40 31.18 2010-10-30 14:39:24.000 303 33386.20 301.25 2360.51 31.18 2010-10-30 14:39:25.000 303 33386.23 301.23 2360.40 31.18 2010-10-30 14:39:26.000 303 33386.31 301.22 2360.45 31.18 2010-10-30 14:39:27.000 303 33386.38 301.20 2360.45 31.18 2010-10-30 14:39:28.000 303 33386.29 301.24 2360.45 31.18 2010-10-30 14:39:29.000 303 33386.26 301.26 2360.46 31.18 2010-10-30 14:39:30.000 303 33386.36 301.26 2360.46 31.18 2010-10-30 14:39:31.000 303 33386.30 301.25 2360.57 31.18 2010-10-30 14:39:32.000 303 33386.28 301.25 2360.40 31.18 2010-10-30 14:39:33.000 303 33386.33 301.25 2360.51 31.18 2010-10-30 14:39:34.000 303 33386.33 301.27 2360.45 31.18 2010-10-30 14:39:35.000 303 33386.23 301.29 2360.50 31.18 2010-10-30 14:39:36.000 303 33386.25 301.19 2360.50 31.18 2010-10-30 14:39:37.000 303 33386.28 301.24 2360.47 31.18 2010-10-30 14:39:38.000 303 33386.21 301.24 2360.50 31.18 2010-10-30 14:39:39.000 303 33386.25 301.24 2360.45 31.18 2010-10-30 14:39:40.000 303 33386.31 301.22 2360.37 31.18 2010-10-30 14:39:41.000 303 33386.22 301.25 2360.43 31.18 2010-10-30 14:39:42.000 303 33386.17 301.29 2360.46 31.18 2010-10-30 14:39:43.000 303 33386.28 301.27 2360.36 31.18 2010-10-30 14:39:44.000 303 33386.15 301.25 2360.44 31.18 2010-10-30 14:39:45.000 303 33386.31 301.23 2360.47 31.18 2010-10-30 14:39:46.000 303 33386.20 301.25 2360.47 31.18 2010-10-30 14:39:47.000 303 33386.24 301.29 2360.52 31.18 2010-10-30 14:39:48.000 303 33386.18 301.27 2360.46 31.18 2010-10-30 14:39:49.000 303 33386.13 301.30 2360.56 31.18 2010-10-30 14:39:50.000 303 33386.16 301.30 2360.45 31.18 2010-10-30 14:39:51.000 303 33386.29 301.32 2360.54 31.18 2010-10-30 14:39:52.000 303 33386.14 301.30 2360.43 31.18 2010-10-30 14:39:53.000 303 33386.08 301.29 2360.50 31.18 2010-10-30 14:39:54.000 303 33386.09 301.31 2360.41 31.18 2010-10-30 14:39:55.000 303 33386.08 301.31 2360.43 31.18 2010-10-30 14:39:56.000 303 33386.17 301.37 2360.49 31.18 2010-10-30 14:39:57.000 303 33386.08 301.37 2360.52 31.18 2010-10-30 14:39:58.000 303 33386.05 301.39 2360.49 31.18 2010-10-30 14:39:59.000 303 33386.05 301.36 2360.53 31.18 2010-10-30 14:40:00.000 303 33386.08 301.38 2360.53 31.18 2010-10-30 14:40:01.000 303 33386.09 301.37 2360.45 31.18 2010-10-30 14:40:02.000 303 33386.04 301.39 2360.56 31.18 2010-10-30 14:40:03.000 303 33386.16 301.39 2360.51 31.18 2010-10-30 14:40:04.000 303 33386.13 301.37 2360.49 31.18 2010-10-30 14:40:05.000 303 33386.14 301.39 2360.49 31.18 2010-10-30 14:40:06.000 303 33386.08 301.42 2360.48 31.18 2010-10-30 14:40:07.000 303 33386.12 301.42 2360.50 31.18 2010-10-30 14:40:08.000 303 33386.10 301.38 2360.46 31.18 2010-10-30 14:40:09.000 303 33385.97 301.37 2360.54 31.18 2010-10-30 14:40:10.000 303 33386.15 301.40 2360.54 31.18 2010-10-30 14:40:11.000 303 33386.08 301.38 2360.53 31.18 2010-10-30 14:40:12.000 303 33386.14 301.35 2360.52 31.18 2010-10-30 14:40:13.000 303 33386.14 301.35 2360.57 31.18 2010-10-30 14:40:14.000 303 33386.05 301.38 2360.52 31.18 2010-10-30 14:40:15.000 303 33386.11 301.38 2360.48 31.18 2010-10-30 14:40:16.000 303 33386.19 301.31 2360.57 31.18 2010-10-30 14:40:17.000 303 33386.01 301.32 2360.58 31.18 2010-10-30 14:40:18.000 303 33386.07 301.36 2360.49 31.18 2010-10-30 14:40:19.000 303 33386.08 301.34 2360.54 31.18 2010-10-30 14:40:20.000 303 33386.15 301.36 2360.53 31.18 2010-10-30 14:40:21.000 303 33386.09 301.32 2360.55 31.18 2010-10-30 14:40:22.000 303 33386.02 301.35 2360.53 31.18 2010-10-30 14:40:23.000 303 33386.09 301.35 2360.48 31.18 2010-10-30 14:40:24.000 303 33386.03 301.34 2360.42 31.18 2010-10-30 14:40:25.000 303 33386.05 301.40 2360.53 31.18 2010-10-30 14:40:26.000 303 33386.00 301.34 2360.51 31.18 2010-10-30 14:40:27.000 303 33386.03 301.40 2360.40 31.18 2010-10-30 14:40:28.000 303 33386.11 301.38 2360.49 31.18 2010-10-30 14:40:29.000 303 33386.05 301.38 2360.48 31.18 2010-10-30 14:40:30.000 303 33385.97 301.46 2360.58 31.18 2010-10-30 14:40:31.000 303 33386.07 301.44 2360.53 31.18 2010-10-30 14:40:32.000 303 33386.06 301.41 2360.52 31.18 2010-10-30 14:40:33.000 303 33385.94 301.46 2360.52 31.18 2010-10-30 14:40:34.000 303 33385.95 301.44 2360.59 31.18 2010-10-30 14:40:35.000 303 33385.92 301.47 2360.55 31.18 2010-10-30 14:40:36.000 303 33385.98 301.45 2360.51 31.18 2010-10-30 14:40:37.000 303 33386.05 301.46 2360.62 31.18 2010-10-30 14:40:38.000 303 33386.01 301.45 2360.45 31.18 2010-10-30 14:40:39.000 303 33385.96 301.42 2360.46 31.18 2010-10-30 14:40:40.000 303 33385.95 301.42 2360.63 31.18 2010-10-30 14:40:41.000 303 33385.97 301.43 2360.60 31.18 2010-10-30 14:40:42.000 303 33386.05 301.44 2360.58 31.18 2010-10-30 14:40:43.000 303 33386.00 301.44 2360.55 31.18 2010-10-30 14:40:44.000 303 33385.98 301.44 2360.52 31.18 2010-10-30 14:40:45.000 303 33385.97 301.45 2360.64 31.18 2010-10-30 14:40:46.000 303 33386.09 301.44 2360.57 31.18 2010-10-30 14:40:47.000 303 33385.99 301.44 2360.60 31.18 2010-10-30 14:40:48.000 303 33386.11 301.46 2360.57 31.18 2010-10-30 14:40:49.000 303 33386.05 301.37 2360.51 31.18 2010-10-30 14:40:50.000 303 33385.98 301.44 2360.61 31.18 2010-10-30 14:40:51.000 303 33385.97 301.38 2360.53 31.18 2010-10-30 14:40:52.000 303 33386.00 301.42 2360.62 31.18 2010-10-30 14:40:53.000 303 33385.96 301.39 2360.64 31.18 2010-10-30 14:40:54.000 303 33385.97 301.40 2360.59 31.18 2010-10-30 14:40:55.000 303 33385.96 301.40 2360.52 31.18 2010-10-30 14:40:56.000 303 33385.94 301.39 2360.54 31.18 2010-10-30 14:40:57.000 303 33385.94 301.36 2360.54 31.18 2010-10-30 14:40:58.000 303 33386.00 301.35 2360.47 31.18 2010-10-30 14:40:59.000 303 33386.04 301.36 2360.48 31.18 2010-10-30 14:41:00.000 303 33386.09 301.36 2360.57 31.18 2010-10-30 14:41:01.000 303 33386.00 301.41 2360.61 31.18 2010-10-30 14:41:02.000 303 33385.96 301.37 2360.60 31.18 2010-10-30 14:41:03.000 303 33386.09 301.38 2360.48 31.18 2010-10-30 14:41:04.000 303 33386.08 301.38 2360.55 31.18 2010-10-30 14:41:05.000 303 33385.98 301.36 2360.52 31.18 2010-10-30 14:41:06.000 303 33385.90 301.35 2360.55 31.18 2010-10-30 14:41:07.000 303 33385.98 301.38 2360.56 31.18 2010-10-30 14:41:08.000 303 33385.92 301.34 2360.45 31.18 2010-10-30 14:41:09.000 303 33386.04 301.32 2360.55 31.18 2010-10-30 14:41:10.000 303 33385.94 301.36 2360.54 31.18 2010-10-30 14:41:11.000 303 33385.97 301.31 2360.55 31.18 2010-10-30 14:41:12.000 303 33385.95 301.36 2360.55 31.18 2010-10-30 14:41:13.000 303 33386.01 301.37 2360.53 31.18 2010-10-30 14:41:14.000 303 33385.89 301.36 2360.49 31.18 2010-10-30 14:41:15.000 303 33386.00 301.33 2360.55 31.18 2010-10-30 14:41:16.000 303 33385.89 301.36 2360.50 31.18 2010-10-30 14:41:17.000 303 33385.90 301.37 2360.46 31.18 2010-10-30 14:41:18.000 303 33386.02 301.37 2360.55 31.18 2010-10-30 14:41:19.000 303 33385.97 301.41 2360.51 31.18 2010-10-30 14:41:20.000 303 33385.85 301.40 2360.45 31.18 2010-10-30 14:41:21.000 303 33386.05 301.39 2360.45 31.18 2010-10-30 14:41:22.000 303 33385.90 301.38 2360.40 31.18 2010-10-30 14:41:23.000 303 33385.92 301.37 2360.45 31.18 2010-10-30 14:41:24.000 303 33385.95 301.42 2360.52 31.18 2010-10-30 14:41:25.000 303 33385.92 301.38 2360.52 31.18 2010-10-30 14:41:26.000 303 33385.91 301.41 2360.47 31.18 2010-10-30 14:41:27.000 303 33385.88 301.44 2360.55 31.18 2010-10-30 14:41:28.000 303 33385.76 301.43 2360.51 31.18 2010-10-30 14:41:29.000 303 33385.84 301.42 2360.51 31.18 2010-10-30 14:41:30.000 303 33385.90 301.41 2360.59 31.18 2010-10-30 14:41:31.000 303 33385.87 301.48 2360.55 31.18 2010-10-30 14:41:32.000 303 33385.82 301.45 2360.46 31.18 2010-10-30 14:41:33.000 303 33385.81 301.42 2360.49 31.18 2010-10-30 14:41:34.000 303 33385.78 301.46 2360.49 31.18 2010-10-30 14:41:35.000 303 33385.78 301.43 2360.52 31.18 2010-10-30 14:41:36.000 303 33385.79 301.45 2360.47 31.18 2010-10-30 14:41:37.000 303 33385.81 301.44 2360.52 31.18 2010-10-30 14:41:38.000 303 33385.71 301.40 2360.51 31.18 2010-10-30 14:41:39.000 303 33385.82 301.46 2360.53 31.18 2010-10-30 14:41:40.000 303 33385.74 301.42 2360.52 31.18 2010-10-30 14:41:41.000 303 33385.71 301.38 2360.51 31.18 2010-10-30 14:41:42.000 303 33385.75 301.40 2360.48 31.18 2010-10-30 14:41:43.000 303 33385.71 301.38 2360.47 31.18 2010-10-30 14:41:44.000 303 33385.73 301.34 2360.49 31.18 2010-10-30 14:41:45.000 303 33385.82 301.35 2360.45 31.18 2010-10-30 14:41:46.000 303 33385.71 301.33 2360.58 31.18 2010-10-30 14:41:47.000 303 33385.75 301.32 2360.46 31.18 2010-10-30 14:41:48.000 303 33385.74 301.36 2360.52 31.18 2010-10-30 14:41:49.000 303 33385.79 301.33 2360.52 31.18 2010-10-30 14:41:50.000 303 33385.70 301.36 2360.49 31.18 2010-10-30 14:41:51.000 303 33385.68 301.33 2360.51 31.18 2010-10-30 14:41:52.000 303 33385.62 301.36 2360.59 31.18 2010-10-30 14:41:53.000 303 33385.64 301.33 2360.58 31.18 2010-10-30 14:41:54.000 303 33385.72 301.32 2360.45 31.18 2010-10-30 14:41:55.000 303 33385.73 301.38 2360.61 31.18 2010-10-30 14:41:56.000 303 33385.64 301.38 2360.55 31.18 2010-10-30 14:41:57.000 303 33385.67 301.36 2360.57 31.18 2010-10-30 14:41:58.000 303 33385.65 301.38 2360.46 31.18 2010-10-30 14:41:59.000 303 33385.58 301.38 2360.44 31.18 2010-10-30 14:42:00.000 303 33385.58 301.33 2360.45 31.18 2010-10-30 14:42:01.000 303 33385.63 301.33 2360.39 31.18 2010-10-30 14:42:02.000 303 33385.62 301.33 2360.48 31.18 2010-10-30 14:42:03.000 303 33385.62 301.32 2360.54 31.18 2010-10-30 14:42:04.000 303 33385.55 301.37 2360.49 31.18 2010-10-30 14:42:05.000 303 33385.62 301.32 2360.48 31.18 2010-10-30 14:42:06.000 303 33385.57 301.36 2360.40 31.18 2010-10-30 14:42:07.000 303 33385.59 301.36 2360.45 31.18 2010-10-30 14:42:08.000 303 33385.60 301.39 2360.45 31.18 2010-10-30 14:42:09.000 303 33385.64 301.37 2360.49 31.18 2010-10-30 14:42:10.000 303 33385.52 301.37 2360.57 31.18 2010-10-30 14:42:11.000 303 33385.54 301.34 2360.49 31.18 2010-10-30 14:42:12.000 303 33385.60 301.34 2360.45 31.18 2010-10-30 14:42:13.000 303 33385.57 301.38 2360.47 31.18 2010-10-30 14:42:14.000 303 33385.52 301.35 2360.49 31.18 2010-10-30 14:42:15.000 303 33385.61 301.36 2360.51 31.18 2010-10-30 14:42:16.000 303 33385.35 301.37 2360.44 31.18 2010-10-30 14:42:17.000 303 33385.50 301.34 2360.52 31.18 2010-10-30 14:42:18.000 303 33385.51 301.36 2360.49 31.18 2010-10-30 14:42:19.000 303 33385.55 301.33 2360.43 31.18 2010-10-30 14:42:20.000 303 33385.40 301.35 2360.48 31.18 2010-10-30 14:42:21.000 303 33385.45 301.31 2360.48 31.18 2010-10-30 14:42:22.000 303 33385.42 301.38 2360.47 31.18 2010-10-30 14:42:23.000 303 33385.45 301.34 2360.42 31.18 2010-10-30 14:42:24.000 303 33385.46 301.37 2360.50 31.18 2010-10-30 14:42:25.000 303 33385.45 301.31 2360.41 31.18 2010-10-30 14:42:26.000 303 33385.40 301.34 2360.53 31.18 2010-10-30 14:42:27.000 303 33385.51 301.37 2360.46 31.18 2010-10-30 14:42:28.000 303 33385.39 301.33 2360.48 31.18 2010-10-30 14:42:29.000 303 33385.41 301.35 2360.46 31.18 2010-10-30 14:42:30.000 303 33385.45 301.34 2360.49 31.18 2010-10-30 14:42:31.000 303 33385.35 301.29 2360.45 31.18 2010-10-30 14:42:32.000 303 33385.48 301.32 2360.40 31.18 2010-10-30 14:42:33.000 303 33385.19 301.31 2360.48 31.18 2010-10-30 14:42:34.000 303 33385.30 301.33 2360.39 31.18 2010-10-30 14:42:35.000 303 33385.33 301.32 2360.38 31.18 2010-10-30 14:42:36.000 303 33385.35 301.32 2360.43 31.18 2010-10-30 14:42:37.000 303 33385.31 301.30 2360.51 31.18 2010-10-30 14:42:38.000 303 33385.36 301.33 2360.47 31.18 2010-10-30 14:42:39.000 303 33385.26 301.33 2360.45 31.18 2010-10-30 14:42:40.000 303 33385.30 301.26 2360.48 31.18 2010-10-30 14:42:41.000 303 33385.20 301.29 2360.43 31.18 2010-10-30 14:42:42.000 303 33385.32 301.32 2360.46 31.18 2010-10-30 14:42:43.000 303 33385.18 301.33 2360.46 31.18 2010-10-30 14:42:44.000 303 33385.21 301.29 2360.47 31.18 2010-10-30 14:42:45.000 303 33385.24 301.28 2360.44 31.18 2010-10-30 14:42:46.000 303 33385.28 301.32 2360.44 31.18 2010-10-30 14:42:47.000 303 33385.18 301.31 2360.42 31.18 2010-10-30 14:42:48.000 303 33385.22 301.27 2360.52 31.18 2010-10-30 14:42:49.000 303 33385.20 301.27 2360.46 31.18 2010-10-30 14:42:50.000 303 33385.15 301.26 2360.37 31.18 2010-10-30 14:42:51.000 303 33385.18 301.33 2360.49 31.18 2010-10-30 14:42:52.000 303 33385.18 301.25 2360.46 31.18 2010-10-30 14:42:53.000 303 33385.21 301.25 2360.46 31.18 2010-10-30 14:42:54.000 303 33385.15 301.29 2360.45 31.18 2010-10-30 14:42:55.000 303 33385.14 301.34 2360.49 31.18 2010-10-30 14:42:56.000 303 33385.14 301.27 2360.44 31.18 2010-10-30 14:42:57.000 303 33385.05 301.33 2360.39 31.18 2010-10-30 14:42:58.000 303 33385.09 301.30 2360.51 31.18 2010-10-30 14:42:59.000 303 33385.02 301.27 2360.47 31.18 2010-10-30 14:43:00.000 303 33385.06 301.27 2360.47 31.18 2010-10-30 14:43:01.000 303 33385.11 301.30 2360.50 31.18 2010-10-30 14:43:02.000 303 33385.00 301.28 2360.55 31.18 2010-10-30 14:43:03.000 303 33384.89 301.27 2360.53 31.18 2010-10-30 14:43:04.000 303 33385.02 301.29 2360.51 31.18 2010-10-30 14:43:05.000 303 33384.95 301.31 2360.43 31.18 2010-10-30 14:43:06.000 303 33384.91 301.30 2360.47 31.18 2010-10-30 14:43:07.000 303 33384.96 301.31 2360.48 31.18 2010-10-30 14:43:08.000 303 33384.95 301.27 2360.40 31.18 2010-10-30 14:43:09.000 303 33384.93 301.32 2360.46 31.18 2010-10-30 14:43:10.000 303 33384.91 301.29 2360.45 31.18 2010-10-30 14:43:11.000 303 33384.89 301.30 2360.44 31.18 2010-10-30 14:43:12.000 303 33384.96 301.34 2360.45 31.18 2010-10-30 14:43:13.000 303 33384.82 301.30 2360.51 31.18 2010-10-30 14:43:14.000 303 33384.96 301.28 2360.40 31.18 2010-10-30 14:43:15.000 303 33384.84 301.26 2360.47 31.18 2010-10-30 14:43:16.000 303 33384.88 301.25 2360.42 31.18 2010-10-30 14:43:17.000 303 33384.88 301.29 2360.42 31.18 2010-10-30 14:43:18.000 303 33384.87 301.25 2360.48 31.18 2010-10-30 14:43:19.000 303 33384.75 301.29 2360.51 31.18 2010-10-30 14:43:20.000 303 33384.73 301.26 2360.51 31.18 2010-10-30 14:43:21.000 303 33384.80 301.27 2360.42 31.18 2010-10-30 14:43:22.000 303 33384.73 301.26 2360.47 31.18 2010-10-30 14:43:23.000 303 33384.73 301.26 2360.46 31.18 2010-10-30 14:43:24.000 303 33384.72 301.26 2360.47 31.18 2010-10-30 14:43:25.000 303 33384.75 301.24 2360.46 31.18 2010-10-30 14:43:26.000 303 33384.79 301.25 2360.51 31.18 2010-10-30 14:43:27.000 303 33384.75 301.19 2360.51 31.18 2010-10-30 14:43:28.000 303 33384.66 301.25 2360.47 31.18 2010-10-30 14:43:29.000 303 33384.64 301.23 2360.47 31.18 2010-10-30 14:43:30.000 303 33384.67 301.25 2360.51 31.18 2010-10-30 14:43:31.000 303 33384.64 301.25 2360.38 31.18 2010-10-30 14:43:32.000 303 33384.67 301.25 2360.45 31.18 2010-10-30 14:43:33.000 303 33384.64 301.20 2360.38 31.18 2010-10-30 14:43:34.000 303 33384.62 301.23 2360.45 31.18 2010-10-30 14:43:35.000 303 33384.59 301.23 2360.44 31.18 2010-10-30 14:43:36.000 303 33384.55 301.25 2360.46 31.18 2010-10-30 14:43:37.000 303 33384.57 301.21 2360.45 31.18 2010-10-30 14:43:38.000 303 33384.46 301.21 2360.49 31.18 2010-10-30 14:43:39.000 303 33384.62 301.26 2360.55 31.18 2010-10-30 14:43:40.000 303 33384.49 301.22 2360.43 31.18 2010-10-30 14:43:41.000 303 33384.45 301.21 2360.44 31.18 2010-10-30 14:43:42.000 303 33384.47 301.23 2360.46 31.18 2010-10-30 14:43:43.000 303 33384.51 301.23 2360.46 31.18 2010-10-30 14:43:44.000 303 33384.45 301.26 2360.43 31.18 2010-10-30 14:43:45.000 303 33384.36 301.21 2360.42 31.18 2010-10-30 14:43:46.000 303 33384.49 301.19 2360.43 31.18 2010-10-30 14:43:47.000 303 33384.47 301.19 2360.42 31.18 2010-10-30 14:43:48.000 303 33384.37 301.25 2360.53 31.18 2010-10-30 14:43:49.000 303 33384.42 301.27 2360.49 31.18 2010-10-30 14:43:50.000 303 33384.34 301.25 2360.43 31.18 2010-10-30 14:43:51.000 303 33384.38 301.26 2360.39 31.18 2010-10-30 14:43:52.000 303 33384.38 301.28 2360.48 31.18 2010-10-30 14:43:53.000 303 33384.30 301.25 2360.52 31.18 2010-10-30 14:43:54.000 303 33384.34 301.23 2360.43 31.18 2010-10-30 14:43:55.000 303 33384.31 301.26 2360.45 31.18 2010-10-30 14:43:56.000 303 33384.23 301.30 2360.52 31.18 2010-10-30 14:43:57.000 303 33384.25 301.29 2360.40 31.18 2010-10-30 14:43:58.000 303 33384.33 301.27 2360.53 31.18 2010-10-30 14:43:59.000 303 33384.16 301.26 2360.43 31.18 2010-10-30 14:44:00.000 303 33384.25 301.27 2360.39 31.18 2010-10-30 14:44:01.000 303 33384.16 301.27 2360.42 31.18 2010-10-30 14:44:02.000 303 33384.18 301.31 2360.56 31.18 2010-10-30 14:44:03.000 303 33384.18 301.31 2360.51 31.18 2010-10-30 14:44:04.000 303 33384.14 301.33 2360.51 31.18 2010-10-30 14:44:05.000 303 33384.09 301.27 2360.47 31.18 2010-10-30 14:44:06.000 303 33384.05 301.28 2360.44 31.18 2010-10-30 14:44:07.000 303 33384.11 301.29 2360.52 31.18 2010-10-30 14:44:08.000 303 33384.11 301.29 2360.48 31.18 2010-10-30 14:44:09.000 303 33384.05 301.29 2360.57 31.18 2010-10-30 14:44:10.000 303 33383.94 301.31 2360.51 31.18 2010-10-30 14:44:11.000 303 33384.01 301.26 2360.50 31.18 2010-10-30 14:44:12.000 303 33384.11 301.27 2360.49 31.18 2010-10-30 14:44:13.000 303 33384.01 301.28 2360.51 31.18 2010-10-30 14:44:14.000 303 33384.05 301.27 2360.53 31.18 2010-10-30 14:44:15.000 303 33384.16 301.27 2360.58 31.18 2010-10-30 14:44:16.000 303 33383.96 301.22 2360.50 31.18 2010-10-30 14:44:17.000 303 33384.05 301.24 2360.56 31.18 2010-10-30 14:44:18.000 303 33384.04 301.22 2360.42 31.18 2010-10-30 14:44:19.000 303 33383.97 301.19 2360.49 31.18 2010-10-30 14:44:20.000 303 33384.05 301.27 2360.55 31.18 2010-10-30 14:44:21.000 303 33383.97 301.23 2360.43 31.18 2010-10-30 14:44:22.000 303 33384.01 301.21 2360.48 31.18 2010-10-30 14:44:23.000 303 33384.03 301.22 2360.51 31.18 2010-10-30 14:44:24.000 303 33384.02 301.25 2360.50 31.18 2010-10-30 14:44:25.000 303 33383.95 301.19 2360.52 31.18 2010-10-30 14:44:26.000 303 33384.05 301.17 2360.50 31.18 2010-10-30 14:44:27.000 303 33384.08 301.23 2360.57 31.18 2010-10-30 14:44:28.000 303 33383.92 301.19 2360.42 31.18 2010-10-30 14:44:29.000 303 33383.92 301.19 2360.42 31.18 2010-10-30 14:44:30.000 303 33383.96 301.18 2360.45 31.18 2010-10-30 14:44:31.000 303 33383.95 301.17 2360.49 31.18 2010-10-30 14:44:32.000 303 33383.96 301.17 2360.46 31.18 2010-10-30 14:44:33.000 303 33383.92 301.21 2360.48 31.18 2010-10-30 14:44:34.000 303 33384.03 301.19 2360.52 31.18 2010-10-30 14:44:35.000 303 33383.91 301.16 2360.52 31.18 2010-10-30 14:44:36.000 303 33383.94 301.19 2360.42 31.18 2010-10-30 14:44:37.000 303 33383.89 301.19 2360.52 31.18 2010-10-30 14:44:38.000 303 33383.89 301.19 2360.50 31.18 2010-10-30 14:44:39.000 303 33383.92 301.18 2360.52 31.18 2010-10-30 14:44:40.000 303 33383.93 301.16 2360.48 31.18 2010-10-30 14:44:41.000 303 33383.87 301.15 2360.42 31.18 2010-10-30 14:44:42.000 303 33383.90 301.20 2360.50 31.18 2010-10-30 14:44:43.000 303 33383.88 301.17 2360.44 31.18 2010-10-30 14:44:44.000 303 33383.86 301.14 2360.41 31.18 2010-10-30 14:44:45.000 303 33383.82 301.16 2360.46 31.18 2010-10-30 14:44:46.000 303 33383.88 301.17 2360.45 31.18 2010-10-30 14:44:47.000 303 33383.90 301.15 2360.42 31.18 2010-10-30 14:44:48.000 303 33383.90 301.11 2360.45 31.18 2010-10-30 14:44:49.000 303 33383.84 301.13 2360.38 31.18 2010-10-30 14:44:50.000 303 33383.84 301.14 2360.34 31.18 2010-10-30 14:44:51.000 303 33383.84 301.15 2360.43 31.18 2010-10-30 14:44:52.000 303 33383.81 301.17 2360.49 31.18 2010-10-30 14:44:53.000 303 33383.79 301.12 2360.40 31.18 2010-10-30 14:44:54.000 303 33383.82 301.10 2360.52 31.18 2010-10-30 14:44:55.000 303 33383.82 301.11 2360.38 31.18 2010-10-30 14:44:56.000 303 33383.87 301.12 2360.41 31.18 2010-10-30 14:44:57.000 303 33383.86 301.11 2360.51 31.18 2010-10-30 14:44:58.000 303 33383.74 301.11 2360.42 31.18 2010-10-30 14:44:59.000 303 33383.71 301.13 2360.46 31.18 2010-10-30 14:45:00.000 303 33383.80 301.14 2360.44 31.18 2010-10-30 14:45:01.000 303 33383.75 301.13 2360.45 31.18 2010-10-30 14:45:02.000 303 33383.78 301.13 2360.42 31.18 2010-10-30 14:45:03.000 303 33383.76 301.14 2360.48 31.18 2010-10-30 14:45:04.000 303 33383.71 301.11 2360.43 31.18 2010-10-30 14:45:05.000 303 33383.66 301.13 2360.43 31.18 2010-10-30 14:45:06.000 303 33383.74 301.13 2360.49 31.18 2010-10-30 14:45:07.000 303 33383.79 301.15 2360.39 31.18 2010-10-30 14:45:08.000 303 33383.69 301.11 2360.30 31.18 2010-10-30 14:45:09.000 303 33383.80 301.11 2360.42 31.18 2010-10-30 14:45:10.000 303 33383.70 301.09 2360.45 31.18 2010-10-30 14:45:11.000 303 33383.70 301.10 2360.46 31.18 2010-10-30 14:45:12.000 303 33383.71 301.14 2360.45 31.18 2010-10-30 14:45:13.000 303 33383.68 301.14 2360.48 31.18 2010-10-30 14:45:14.000 303 33383.76 301.15 2360.45 31.18 2010-10-30 14:45:15.000 303 33383.68 301.11 2360.46 31.18 2010-10-30 14:45:16.000 303 33383.71 301.11 2360.41 31.18 2010-10-30 14:45:17.000 303 33383.65 301.11 2360.39 31.18 2010-10-30 14:45:18.000 303 33383.73 301.13 2360.49 31.18 2010-10-30 14:45:19.000 303 33383.62 301.10 2360.40 31.18 2010-10-30 14:45:20.000 303 33383.66 301.13 2360.43 31.18 2010-10-30 14:45:21.000 303 33383.60 301.15 2360.49 31.18 2010-10-30 14:45:22.000 303 33383.66 301.16 2360.41 31.18 2010-10-30 14:45:23.000 303 33383.65 301.12 2360.38 31.18 2010-10-30 14:45:24.000 303 33383.62 301.14 2360.42 31.18 2010-10-30 14:45:25.000 303 33383.58 301.12 2360.45 31.18 2010-10-30 14:45:26.000 303 33383.57 301.07 2360.42 31.18 2010-10-30 14:45:27.000 303 33383.58 301.12 2360.41 31.18 2010-10-30 14:45:28.000 303 33383.59 301.14 2360.46 31.18 2010-10-30 14:45:29.000 303 33383.57 301.13 2360.50 31.18 2010-10-30 14:45:30.000 303 33383.51 301.11 2360.39 31.18 2010-10-30 14:45:31.000 303 33383.58 301.09 2360.41 31.18 2010-10-30 14:45:32.000 303 33383.54 301.09 2360.45 31.18 2010-10-30 14:45:33.000 303 33383.47 301.08 2360.43 31.18 2010-10-30 14:45:34.000 303 33383.53 301.08 2360.43 31.18 2010-10-30 14:45:35.000 303 33383.55 301.06 2360.40 31.18 2010-10-30 14:45:36.000 303 33383.50 301.08 2360.48 31.18 2010-10-30 14:45:37.000 303 33383.50 301.13 2360.43 31.18 2010-10-30 14:45:38.000 303 33383.42 301.06 2360.46 31.18 2010-10-30 14:45:39.000 303 33383.50 301.11 2360.43 31.18 2010-10-30 14:45:40.000 303 33383.44 301.12 2360.51 31.18 2010-10-30 14:45:41.000 303 33383.41 301.12 2360.41 31.18 2010-10-30 14:45:42.000 303 33383.48 301.12 2360.44 31.18 2010-10-30 14:45:43.000 303 33383.36 301.11 2360.42 31.18 2010-10-30 14:45:44.000 303 33383.36 301.12 2360.45 31.18 2010-10-30 14:45:45.000 303 33383.40 301.11 2360.48 31.18 2010-10-30 14:45:46.000 303 33383.48 301.07 2360.50 31.18 2010-10-30 14:45:47.000 303 33383.43 301.12 2360.38 31.18 2010-10-30 14:45:48.000 303 33383.36 301.07 2360.39 31.18 2010-10-30 14:45:49.000 303 33383.39 301.09 2360.51 31.18 2010-10-30 14:45:50.000 303 33383.35 301.08 2360.44 31.18 2010-10-30 14:45:51.000 303 33383.36 301.09 2360.49 31.18 2010-10-30 14:45:52.000 303 33383.28 301.11 2360.41 31.18 2010-10-30 14:45:53.000 303 33383.35 301.12 2360.43 31.18 2010-10-30 14:45:54.000 303 33383.40 301.12 2360.48 31.18 2010-10-30 14:45:55.000 303 33383.37 301.11 2360.41 31.18 2010-10-30 14:45:56.000 303 33383.27 301.13 2360.36 31.18 2010-10-30 14:45:57.000 303 33383.25 301.08 2360.41 31.18 2010-10-30 14:45:58.000 303 33383.25 301.11 2360.51 31.18 2010-10-30 14:45:59.000 303 33383.28 301.10 2360.43 31.18 2010-10-30 14:46:00.000 303 33383.32 301.09 2360.45 31.18 2010-10-30 14:46:01.000 303 33383.31 301.06 2360.42 31.18 2010-10-30 14:46:02.000 303 33383.32 301.08 2360.49 31.18 2010-10-30 14:46:03.000 303 33383.29 301.09 2360.49 31.18 2010-10-30 14:46:04.000 303 33383.21 301.06 2360.44 31.18 2010-10-30 14:46:05.000 303 33383.26 301.10 2360.50 31.18 2010-10-30 14:46:06.000 303 33383.31 301.08 2360.51 31.18 2010-10-30 14:46:07.000 303 33383.29 301.05 2360.50 31.18 2010-10-30 14:46:08.000 303 33383.25 301.05 2360.39 31.18 2010-10-30 14:46:09.000 303 33383.27 301.05 2360.45 31.18 2010-10-30 14:46:10.000 303 33383.28 301.06 2360.31 31.18 2010-10-30 14:46:11.000 303 33383.36 301.08 2360.43 31.18 2010-10-30 14:46:12.000 303 33383.27 301.07 2360.43 31.18 2010-10-30 14:46:13.000 303 33383.33 301.04 2360.42 31.18 2010-10-30 14:46:14.000 303 33383.32 301.09 2360.42 31.18 2010-10-30 14:46:15.000 303 33383.24 301.06 2360.45 31.18 2010-10-30 14:46:16.000 303 33383.29 301.02 2360.39 31.18 2010-10-30 14:46:17.000 303 33383.25 301.08 2360.41 31.18 2010-10-30 14:46:18.000 303 33383.26 301.08 2360.44 31.18 2010-10-30 14:46:19.000 303 33383.21 301.10 2360.46 31.18 2010-10-30 14:46:20.000 303 33383.24 301.07 2360.44 31.18 2010-10-30 14:46:21.000 303 33383.26 301.08 2360.41 31.18 2010-10-30 14:46:22.000 303 33383.29 301.07 2360.50 31.18 2010-10-30 14:46:23.000 303 33383.18 301.08 2360.46 31.18 2010-10-30 14:46:24.000 303 33383.18 301.08 2360.41 31.18 2010-10-30 14:46:25.000 303 33383.26 301.08 2360.41 31.18 2010-10-30 14:46:26.000 303 33383.34 301.10 2360.43 31.18 2010-10-30 14:46:27.000 303 33383.21 301.09 2360.40 31.18 2010-10-30 14:46:28.000 303 33383.28 301.09 2360.42 31.18 2010-10-30 14:46:29.000 303 33383.21 301.07 2360.38 31.18 2010-10-30 14:46:30.000 303 33383.21 301.06 2360.36 31.18 2010-10-30 14:46:31.000 303 33383.22 301.06 2360.45 31.18 2010-10-30 14:46:32.000 303 33383.24 301.11 2360.43 31.18 2010-10-30 14:46:33.000 303 33383.25 301.07 2360.39 31.18 2010-10-30 14:46:34.000 303 33383.22 301.07 2360.38 31.18 2010-10-30 14:46:35.000 303 33383.25 301.09 2360.38 31.18 2010-10-30 14:46:36.000 303 33383.26 301.09 2360.36 31.18 2010-10-30 14:46:37.000 303 33383.22 301.15 2360.47 31.18 2010-10-30 14:46:38.000 303 33383.18 301.08 2360.37 31.18 2010-10-30 14:46:39.000 303 33383.24 301.10 2360.45 31.18 2010-10-30 14:46:40.000 303 33383.19 301.09 2360.34 31.18 2010-10-30 14:46:41.000 303 33383.28 301.06 2360.30 31.18 2010-10-30 14:46:42.000 303 33383.19 301.08 2360.30 31.18 2010-10-30 14:46:43.000 303 33383.16 301.08 2360.41 31.18 2010-10-30 14:46:44.000 303 33383.22 301.05 2360.41 31.18 2010-10-30 14:46:45.000 303 33383.16 301.10 2360.42 31.18 2010-10-30 14:46:46.000 303 33383.21 301.07 2360.41 31.18 2010-10-30 14:46:47.000 303 33383.21 301.06 2360.38 31.18 2010-10-30 14:46:48.000 303 33383.13 301.06 2360.36 31.18 2010-10-30 14:46:49.000 303 33383.19 301.05 2360.40 31.18 2010-10-30 14:46:50.000 303 33383.21 301.07 2360.35 31.18 2010-10-30 14:46:51.000 303 33383.14 301.05 2360.46 31.18 2010-10-30 14:46:52.000 303 33383.01 301.11 2360.36 31.18 2010-10-30 14:46:53.000 303 33383.12 301.06 2360.39 31.18 2010-10-30 14:46:54.000 303 33383.03 301.10 2360.43 31.18 2010-10-30 14:46:55.000 303 33383.09 301.05 2360.36 31.18 2010-10-30 14:46:56.000 303 33383.16 301.05 2360.42 31.18 2010-10-30 14:46:57.000 303 33382.99 301.08 2360.41 31.18 2010-10-30 14:46:58.000 303 33383.03 301.11 2360.36 31.18 2010-10-30 14:46:59.000 303 33383.21 301.09 2360.43 31.18 2010-10-30 14:47:00.000 303 33383.16 301.07 2360.38 31.18 2010-10-30 14:47:01.000 303 33383.10 301.09 2360.38 31.18 2010-10-30 14:47:02.000 303 33383.07 301.11 2360.40 31.18 2010-10-30 14:47:03.000 303 33383.10 301.13 2360.42 31.18 2010-10-30 14:47:04.000 303 33383.00 301.08 2360.36 31.18 2010-10-30 14:47:05.000 303 33383.00 301.10 2360.36 31.18 2010-10-30 14:47:06.000 303 33383.07 301.10 2360.33 31.18 2010-10-30 14:47:07.000 303 33383.08 301.08 2360.39 31.18 2010-10-30 14:47:08.000 303 33382.96 301.10 2360.39 31.18 2010-10-30 14:47:09.000 303 33383.06 301.09 2360.38 31.18 2010-10-30 14:47:10.000 303 33383.00 301.12 2360.33 31.18 2010-10-30 14:47:11.000 303 33382.98 301.09 2360.36 31.18 2010-10-30 14:47:12.000 303 33383.01 301.07 2360.41 31.18 2010-10-30 14:47:13.000 303 33383.05 301.09 2360.38 31.18 2010-10-30 14:47:14.000 303 33383.07 301.09 2360.41 31.18 2010-10-30 14:47:15.000 303 33382.94 301.10 2360.46 31.18 2010-10-30 14:47:16.000 303 33383.08 301.10 2360.40 31.18 2010-10-30 14:47:17.000 303 33383.00 301.16 2360.44 31.18 2010-10-30 14:47:18.000 303 33382.98 301.14 2360.42 31.18 2010-10-30 14:47:19.000 303 33383.09 301.07 2360.37 31.18 2010-10-30 14:47:20.000 303 33383.06 301.11 2360.45 31.18 2010-10-30 14:47:21.000 303 33383.00 301.10 2360.33 31.18 2010-10-30 14:47:22.000 303 33382.96 301.10 2360.41 31.18 2010-10-30 14:47:23.000 303 33383.00 301.16 2360.29 31.18 2010-10-30 14:47:24.000 303 33383.01 301.13 2360.29 31.18 2010-10-30 14:47:25.000 303 33383.03 301.14 2360.37 31.18 2010-10-30 14:47:26.000 303 33383.01 301.14 2360.43 31.18 2010-10-30 14:47:27.000 303 33383.02 301.11 2360.36 31.18 2010-10-30 14:47:28.000 303 33383.00 301.14 2360.39 31.18 2010-10-30 14:47:29.000 303 33383.03 301.13 2360.40 31.18 2010-10-30 14:47:30.000 303 33383.03 301.11 2360.31 31.18 2010-10-30 14:47:31.000 303 33383.03 301.12 2360.39 31.18 2010-10-30 14:47:32.000 303 33383.03 301.15 2360.42 31.18 2010-10-30 14:47:33.000 303 33382.96 301.17 2360.36 31.18 2010-10-30 14:47:34.000 303 33383.07 301.09 2360.39 31.18 2010-10-30 14:47:35.000 303 33382.94 301.09 2360.39 31.18 2010-10-30 14:47:36.000 303 33383.00 301.08 2360.38 31.18 2010-10-30 14:47:37.000 303 33383.04 301.09 2360.42 31.18 2010-10-30 14:47:38.000 303 33382.96 301.09 2360.39 31.18 2010-10-30 14:47:39.000 303 33383.04 301.14 2360.50 31.18 2010-10-30 14:47:40.000 303 33382.89 301.13 2360.40 31.18 2010-10-30 14:47:41.000 303 33383.06 301.13 2360.31 31.18 2010-10-30 14:47:42.000 303 33382.96 301.10 2360.32 31.18 2010-10-30 14:47:43.000 303 33382.98 301.14 2360.40 31.18 2010-10-30 14:47:44.000 303 33382.99 301.11 2360.40 31.18 2010-10-30 14:47:45.000 303 33382.97 301.11 2360.48 31.18 2010-10-30 14:47:46.000 303 33382.91 301.10 2360.42 31.18 2010-10-30 14:47:47.000 303 33382.94 301.09 2360.38 31.18 2010-10-30 14:47:48.000 303 33382.96 301.06 2360.33 31.18 2010-10-30 14:47:49.000 303 33383.00 301.14 2360.37 31.18 2010-10-30 14:47:50.000 303 33382.88 301.13 2360.45 31.18 2010-10-30 14:47:51.000 303 33382.93 301.12 2360.42 31.18 2010-10-30 14:47:52.000 303 33382.90 301.11 2360.40 31.18 2010-10-30 14:47:53.000 303 33383.03 301.15 2360.49 31.18 2010-10-30 14:47:54.000 303 33383.00 301.13 2360.46 31.18 2010-10-30 14:47:55.000 303 33382.93 301.13 2360.40 31.18 2010-10-30 14:47:56.000 303 33382.90 301.17 2360.47 31.18 2010-10-30 14:47:57.000 303 33382.90 301.14 2360.51 31.18 2010-10-30 14:47:58.000 303 33382.87 301.17 2360.49 31.18 2010-10-30 14:47:59.000 303 33382.84 301.15 2360.41 31.18 2010-10-30 14:48:00.000 303 33382.86 301.17 2360.38 31.18 2010-10-30 14:48:01.000 303 33382.90 301.22 2360.40 31.18 2010-10-30 14:48:02.000 303 33382.88 301.17 2360.37 31.18 2010-10-30 14:48:03.000 303 33382.83 301.16 2360.40 31.18 2010-10-30 14:48:04.000 303 33382.78 301.21 2360.36 31.18 2010-10-30 14:48:05.000 303 33382.74 301.17 2360.45 31.18 2010-10-30 14:48:06.000 303 33382.85 301.18 2360.46 31.18 2010-10-30 14:48:07.000 303 33382.75 301.18 2360.50 31.18 2010-10-30 14:48:08.000 303 33382.73 301.19 2360.48 31.18 2010-10-30 14:48:09.000 303 33382.72 301.25 2360.49 31.18 2010-10-30 14:48:10.000 303 33382.85 301.24 2360.52 31.18 2010-10-30 14:48:11.000 303 33382.73 301.21 2360.45 31.18 2010-10-30 14:48:12.000 303 33382.72 301.22 2360.48 31.18 2010-10-30 14:48:13.000 303 33382.76 301.22 2360.51 31.18 2010-10-30 14:48:14.000 303 33382.73 301.28 2360.40 31.18 2010-10-30 14:48:15.000 303 33382.70 301.20 2360.43 31.18 2010-10-30 14:48:16.000 303 33382.71 301.21 2360.48 31.18 2010-10-30 14:48:17.000 303 33382.73 301.25 2360.42 31.18 2010-10-30 14:48:18.000 303 33382.64 301.23 2360.39 31.18 2010-10-30 14:48:19.000 303 33382.78 301.25 2360.45 31.18 2010-10-30 14:48:20.000 303 33382.72 301.26 2360.44 31.18 2010-10-30 14:48:21.000 303 33382.72 301.25 2360.44 31.18 2010-10-30 14:48:22.000 303 33382.65 301.28 2360.51 31.18 2010-10-30 14:48:23.000 303 33382.75 301.24 2360.48 31.18 2010-10-30 14:48:24.000 303 33382.66 301.27 2360.42 31.18 2010-10-30 14:48:25.000 303 33382.64 301.26 2360.52 31.18 2010-10-30 14:48:26.000 303 33382.71 301.29 2360.44 31.18 2010-10-30 14:48:27.000 303 33382.68 301.28 2360.42 31.18 2010-10-30 14:48:28.000 303 33382.54 301.31 2360.49 31.18 2010-10-30 14:48:29.000 303 33382.61 301.33 2360.43 31.18 2010-10-30 14:48:30.000 303 33382.59 301.32 2360.51 31.18 2010-10-30 14:48:31.000 303 33382.64 301.31 2360.48 31.18 2010-10-30 14:48:32.000 303 33382.57 301.37 2360.56 31.18 2010-10-30 14:48:33.000 303 33382.47 301.38 2360.58 31.18 2010-10-30 14:48:34.000 303 33382.69 301.34 2360.52 31.18 2010-10-30 14:48:35.000 303 33382.55 301.38 2360.52 31.18 2010-10-30 14:48:36.000 303 33382.56 301.37 2360.55 31.18 2010-10-30 14:48:37.000 303 33382.58 301.41 2360.51 31.18 2010-10-30 14:48:38.000 303 33382.53 301.41 2360.62 31.18 2010-10-30 14:48:39.000 303 33382.51 301.37 2360.58 31.18 2010-10-30 14:48:40.000 303 33382.53 301.45 2360.61 31.18 2010-10-30 14:48:41.000 303 33382.52 301.42 2360.60 31.18 2010-10-30 14:48:42.000 303 33382.50 301.41 2360.55 31.18 2010-10-30 14:48:43.000 303 33382.42 301.46 2360.68 31.18 2010-10-30 14:48:44.000 303 33382.48 301.44 2360.58 31.18 2010-10-30 14:48:45.000 303 33382.41 301.42 2360.49 31.18 2010-10-30 14:48:46.000 303 33382.37 301.45 2360.61 31.18 2010-10-30 14:48:47.000 303 33382.37 301.46 2360.50 31.18 2010-10-30 14:48:48.000 303 33382.38 301.45 2360.59 31.18 2010-10-30 14:48:49.000 303 33382.38 301.45 2360.66 31.18 2010-10-30 14:48:50.000 303 33382.42 301.41 2360.57 31.18 2010-10-30 14:48:51.000 303 33382.33 301.42 2360.58 31.18 2010-10-30 14:48:52.000 303 33382.39 301.46 2360.64 31.18 2010-10-30 14:48:53.000 303 33382.43 301.46 2360.63 31.18 2010-10-30 14:48:54.000 303 33382.43 301.46 2360.58 31.18 2010-10-30 14:48:55.000 303 33382.43 301.43 2360.67 31.18 2010-10-30 14:48:56.000 303 33382.47 301.44 2360.67 31.18 2010-10-30 14:48:57.000 303 33382.44 301.41 2360.66 31.18 2010-10-30 14:48:58.000 303 33382.48 301.39 2360.71 31.18 2010-10-30 14:48:59.000 303 33382.36 301.38 2360.70 31.18 2010-10-30 14:49:00.000 303 33382.47 301.41 2360.68 31.18 2010-10-30 14:49:01.000 303 33382.56 301.46 2360.56 31.18 2010-10-30 14:49:02.000 303 33382.63 301.39 2360.65 31.18 2010-10-30 14:49:03.000 303 33382.54 301.40 2360.64 31.18 2010-10-30 14:49:04.000 303 33382.55 301.41 2360.56 31.18 2010-10-30 14:49:05.000 303 33382.63 301.42 2360.58 31.18 2010-10-30 14:49:06.000 303 33382.60 301.43 2360.58 31.18 2010-10-30 14:49:07.000 303 33382.62 301.44 2360.57 31.18 2010-10-30 14:49:08.000 303 33382.60 301.44 2360.62 31.18 2010-10-30 14:49:09.000 303 33382.56 301.46 2360.55 31.18 2010-10-30 14:49:10.000 303 33382.61 301.42 2360.61 31.18 2010-10-30 14:49:11.000 303 33382.61 301.49 2360.62 31.18 2010-10-30 14:49:12.000 303 33382.59 301.46 2360.59 31.18 2010-10-30 14:49:13.000 303 33382.58 301.48 2360.73 31.18 2010-10-30 14:49:14.000 303 33382.60 301.49 2360.64 31.18 2010-10-30 14:49:15.000 303 33382.56 301.50 2360.61 31.18 2010-10-30 14:49:16.000 303 33382.56 301.50 2360.66 31.18 2010-10-30 14:49:17.000 303 33382.67 301.48 2360.61 31.18 2010-10-30 14:49:18.000 303 33382.57 301.46 2360.64 31.18 2010-10-30 14:49:19.000 303 33382.63 301.45 2360.62 31.18 2010-10-30 14:49:20.000 303 33382.62 301.45 2360.66 31.18 2010-10-30 14:49:21.000 303 33382.54 301.49 2360.61 31.18 2010-10-30 14:49:22.000 303 33382.72 301.48 2360.65 31.18 2010-10-30 14:49:23.000 303 33382.57 301.47 2360.61 31.18 2010-10-30 14:49:24.000 303 33382.62 301.47 2360.67 31.18 2010-10-30 14:49:25.000 303 33382.65 301.45 2360.60 31.18 2010-10-30 14:49:26.000 303 33382.71 301.47 2360.70 31.18 2010-10-30 14:49:27.000 303 33382.74 301.47 2360.57 31.18 2010-10-30 14:49:28.000 303 33382.72 301.45 2360.68 31.18 2010-10-30 14:49:29.000 303 33382.75 301.42 2360.53 31.18 2010-10-30 14:49:30.000 303 33382.74 301.35 2360.59 31.18 2010-10-30 14:49:31.000 303 33382.69 301.39 2360.64 31.18 2010-10-30 14:49:32.000 303 33382.72 301.38 2360.64 31.18 2010-10-30 14:49:33.000 303 33382.68 301.38 2360.66 31.18 2010-10-30 14:49:34.000 303 33382.87 301.36 2360.61 31.18 2010-10-30 14:49:35.000 303 33382.93 301.35 2360.67 31.18 2010-10-30 14:49:36.000 303 33382.83 301.39 2360.63 31.18 2010-10-30 14:49:37.000 303 33382.76 301.38 2360.60 31.18 2010-10-30 14:49:38.000 303 33382.87 301.42 2360.70 31.18 2010-10-30 14:49:39.000 303 33382.87 301.34 2360.65 31.18 2010-10-30 14:49:40.000 303 33382.81 301.37 2360.62 31.18 2010-10-30 14:49:41.000 303 33382.90 301.35 2360.61 31.18 2010-10-30 14:49:42.000 303 33382.88 301.36 2360.59 31.18 2010-10-30 14:49:43.000 303 33382.84 301.38 2360.60 31.18 2010-10-30 14:49:44.000 303 33382.90 301.44 2360.52 31.18 2010-10-30 14:49:45.000 303 33382.86 301.45 2360.55 31.18 2010-10-30 14:49:46.000 303 33382.87 301.44 2360.55 31.18 2010-10-30 14:49:47.000 303 33382.93 301.42 2360.48 31.18 2010-10-30 14:49:48.000 303 33382.87 301.42 2360.48 31.18 2010-10-30 14:49:49.000 303 33382.89 301.42 2360.51 31.18 2010-10-30 14:49:50.000 303 33382.92 301.46 2360.55 31.18 2010-10-30 14:49:51.000 303 33382.80 301.45 2360.53 31.18 2010-10-30 14:49:52.000 303 33382.97 301.47 2360.52 31.18 2010-10-30 14:49:53.000 303 33382.91 301.48 2360.52 31.18 2010-10-30 14:49:54.000 303 33382.84 301.46 2360.52 31.18 2010-10-30 14:49:55.000 303 33382.87 301.47 2360.45 31.18 2010-10-30 14:49:56.000 303 33382.84 301.47 2360.48 31.18 2010-10-30 14:49:57.000 303 33382.91 301.48 2360.52 31.18 2010-10-30 14:49:58.000 303 33382.86 301.49 2360.55 31.18 2010-10-30 14:49:59.000 303 33382.86 301.47 2360.48 31.18 2010-10-30 14:50:00.000 303 33382.81 301.44 2360.52 31.18 2010-10-30 14:50:01.000 303 33382.87 301.50 2360.55 31.18 2010-10-30 14:50:02.000 303 33382.86 301.50 2360.51 31.18 2010-10-30 14:50:03.000 303 33382.84 301.49 2360.52 31.18 2010-10-30 14:50:04.000 303 33382.84 301.52 2360.54 31.18 2010-10-30 14:50:05.000 303 33382.82 301.53 2360.45 31.18 2010-10-30 14:50:06.000 303 33382.82 301.53 2360.50 31.18 2010-10-30 14:50:07.000 303 33382.87 301.55 2360.49 31.18 2010-10-30 14:50:08.000 303 33382.86 301.55 2360.53 31.18 2010-10-30 14:50:09.000 303 33382.79 301.54 2360.50 31.18 2010-10-30 14:50:10.000 303 33382.94 301.60 2360.66 31.18 2010-10-30 14:50:11.000 303 33382.91 301.57 2360.64 31.18 2010-10-30 14:50:12.000 303 33382.87 301.57 2360.60 31.18 2010-10-30 14:50:13.000 303 33382.93 301.59 2360.54 31.18 2010-10-30 14:50:14.000 303 33382.91 301.60 2360.62 31.18 2010-10-30 14:50:15.000 303 33382.91 301.59 2360.48 31.18 2010-10-30 14:50:16.000 303 33382.82 301.63 2360.58 31.18 2010-10-30 14:50:17.000 303 33382.79 301.62 2360.58 31.18 2010-10-30 14:50:18.000 303 33382.86 301.62 2360.58 31.18 2010-10-30 14:50:19.000 303 33382.81 301.61 2360.55 31.18 2010-10-30 14:50:20.000 303 33382.82 301.63 2360.59 31.18 2010-10-30 14:50:21.000 303 33382.83 301.65 2360.52 31.18 2010-10-30 14:50:22.000 303 33382.84 301.64 2360.52 31.18 2010-10-30 14:50:23.000 303 33382.83 301.63 2360.61 31.18 2010-10-30 14:50:24.000 303 33382.88 301.67 2360.56 31.18 2010-10-30 14:50:25.000 303 33382.84 301.63 2360.55 31.18 2010-10-30 14:50:26.000 303 33382.77 301.69 2360.53 31.18 2010-10-30 14:50:27.000 303 33382.84 301.66 2360.56 31.18 2010-10-30 14:50:28.000 303 33382.84 301.71 2360.61 31.18 2010-10-30 14:50:29.000 303 33382.91 301.67 2360.53 31.18 2010-10-30 14:50:30.000 303 33382.87 301.67 2360.58 31.18 2010-10-30 14:50:31.000 303 33382.84 301.69 2360.64 31.18 2010-10-30 14:50:32.000 303 33382.93 301.70 2360.68 31.18 2010-10-30 14:50:33.000 303 33382.90 301.66 2360.57 31.18 2010-10-30 14:50:34.000 303 33382.91 301.71 2360.66 31.18 2010-10-30 14:50:35.000 303 33382.88 301.68 2360.60 31.18 2010-10-30 14:50:36.000 303 33382.85 301.69 2360.59 31.18 2010-10-30 14:50:37.000 303 33382.88 301.71 2360.59 31.18 2010-10-30 14:50:38.000 303 33382.96 301.69 2360.58 31.18 2010-10-30 14:50:39.000 303 33382.90 301.73 2360.64 31.18 2010-10-30 14:50:40.000 303 33382.91 301.67 2360.56 31.18 2010-10-30 14:50:41.000 303 33382.97 301.67 2360.62 31.18 2010-10-30 14:50:42.000 303 33382.96 301.63 2360.58 31.18 2010-10-30 14:50:43.000 303 33382.90 301.65 2360.60 31.18 2010-10-30 14:50:44.000 303 33382.96 301.68 2360.69 31.18 2010-10-30 14:50:45.000 303 33382.96 301.67 2360.57 31.18 2010-10-30 14:50:46.000 303 33383.01 301.65 2360.56 31.18 2010-10-30 14:50:47.000 303 33382.97 301.64 2360.66 31.18 2010-10-30 14:50:48.000 303 33382.98 301.67 2360.66 31.18 2010-10-30 14:50:49.000 303 33383.03 301.67 2360.62 31.18 2010-10-30 14:50:50.000 303 33382.91 301.66 2360.66 31.18 2010-10-30 14:50:51.000 303 33382.98 301.67 2360.61 31.18 2010-10-30 14:50:52.000 303 33383.04 301.65 2360.64 31.18 2010-10-30 14:50:53.000 303 33382.97 301.65 2360.58 31.18 2010-10-30 14:50:54.000 303 33382.93 301.62 2360.52 31.18 2010-10-30 14:50:55.000 303 33383.00 301.71 2360.62 31.18 2010-10-30 14:50:56.000 303 33383.01 301.68 2360.67 31.18 2010-10-30 14:50:57.000 303 33382.96 301.67 2360.49 31.18 2010-10-30 14:50:58.000 303 33383.03 301.70 2360.61 31.18 2010-10-30 14:50:59.000 303 33383.01 301.69 2360.61 31.18 2010-10-30 14:51:00.000 303 33382.98 301.65 2360.64 31.18 2010-10-30 14:51:01.000 303 33382.97 301.72 2360.52 31.18 2010-10-30 14:51:02.000 303 33383.04 301.69 2360.57 31.18 2010-10-30 14:51:03.000 303 33383.09 301.72 2360.57 31.18 2010-10-30 14:51:04.000 303 33382.97 301.70 2360.57 31.18 2010-10-30 14:51:05.000 303 33383.08 301.69 2360.62 31.18 2010-10-30 14:51:06.000 303 33383.03 301.67 2360.63 31.18 2010-10-30 14:51:07.000 303 33383.09 301.71 2360.58 31.18 2010-10-30 14:51:08.000 303 33383.15 301.70 2360.58 31.18 2010-10-30 14:51:09.000 303 33383.13 301.65 2360.63 31.18 2010-10-30 14:51:10.000 303 33383.12 301.67 2360.62 31.18 2010-10-30 14:51:11.000 303 33383.12 301.68 2360.58 31.18 2010-10-30 14:51:12.000 303 33383.15 301.68 2360.52 31.18 2010-10-30 14:51:13.000 303 33383.18 301.67 2360.58 31.18 2010-10-30 14:51:14.000 303 33383.25 301.63 2360.61 31.18 2010-10-30 14:51:15.000 303 33383.15 301.70 2360.67 31.18 2010-10-30 14:51:16.000 303 33383.24 301.67 2360.57 31.18 2010-10-30 14:51:17.000 303 33383.26 301.65 2360.61 31.18 2010-10-30 14:51:18.000 303 33383.18 301.61 2360.60 31.18 2010-10-30 14:51:19.000 303 33383.24 301.65 2360.61 31.18 2010-10-30 14:51:20.000 303 33383.25 301.62 2360.57 31.18 2010-10-30 14:51:21.000 303 33383.26 301.65 2360.59 31.18 2010-10-30 14:51:22.000 303 33383.33 301.61 2360.70 31.18 2010-10-30 14:51:23.000 303 33383.30 301.63 2360.53 31.18 2010-10-30 14:51:24.000 303 33383.26 301.64 2360.53 31.18 2010-10-30 14:51:25.000 303 33383.28 301.62 2360.49 31.18 2010-10-30 14:51:26.000 303 33383.33 301.59 2360.51 31.18 2010-10-30 14:51:27.000 303 33383.30 301.64 2360.53 31.18 2010-10-30 14:51:28.000 303 33383.23 301.62 2360.58 31.18 2010-10-30 14:51:29.000 303 33383.37 301.58 2360.53 31.18 2010-10-30 14:51:30.000 303 33383.32 301.60 2360.53 31.18 2010-10-30 14:51:31.000 303 33383.30 301.60 2360.65 31.18 2010-10-30 14:51:32.000 303 33383.32 301.59 2360.57 31.18 2010-10-30 14:51:33.000 303 33383.36 301.58 2360.55 31.18 2010-10-30 14:51:34.000 303 33383.37 301.58 2360.50 31.18 2010-10-30 14:51:35.000 303 33383.32 301.59 2360.53 31.18 2010-10-30 14:51:36.000 303 33383.36 301.60 2360.51 31.18 2010-10-30 14:51:37.000 303 33383.39 301.56 2360.53 31.18 2010-10-30 14:51:38.000 303 33383.44 301.57 2360.55 31.18 2010-10-30 14:51:39.000 303 33383.41 301.56 2360.43 31.18 2010-10-30 14:51:40.000 303 33383.42 301.62 2360.48 31.18 2010-10-30 14:51:41.000 303 33383.47 301.60 2360.47 31.18 2010-10-30 14:51:42.000 303 33383.43 301.59 2360.48 31.18 2010-10-30 14:51:43.000 303 33383.47 301.60 2360.54 31.18 2010-10-30 14:51:44.000 303 33383.45 301.62 2360.47 31.18 2010-10-30 14:51:45.000 303 33383.49 301.58 2360.44 31.18 2010-10-30 14:51:46.000 303 33383.38 301.63 2360.52 31.18 2010-10-30 14:51:47.000 303 33383.44 301.63 2360.48 31.18 2010-10-30 14:51:48.000 303 33383.54 301.63 2360.48 31.18 2010-10-30 14:51:49.000 303 33383.46 301.61 2360.43 31.18 2010-10-30 14:51:50.000 303 33383.50 301.63 2360.46 31.18 2010-10-30 14:51:51.000 303 33383.47 301.61 2360.47 31.18 2010-10-30 14:51:52.000 303 33383.50 301.57 2360.42 31.18 2010-10-30 14:51:53.000 303 33383.50 301.58 2360.38 31.18 2010-10-30 14:51:54.000 303 33383.48 301.56 2360.38 31.18 2010-10-30 14:51:55.000 303 33383.46 301.62 2360.39 31.18 2010-10-30 14:51:56.000 303 33383.42 301.59 2360.33 31.18 2010-10-30 14:51:57.000 303 33383.33 301.60 2360.45 31.18 2010-10-30 14:51:58.000 303 33383.46 301.64 2360.33 31.18 2010-10-30 14:51:59.000 303 33383.48 301.58 2360.43 31.18 2010-10-30 14:52:00.000 303 33383.46 301.58 2360.42 31.18 2010-10-30 14:52:01.000 303 33383.51 301.58 2360.39 31.18 2010-10-30 14:52:02.000 303 33383.53 301.58 2360.33 31.18 2010-10-30 14:52:03.000 303 33383.49 301.57 2360.41 31.18 2010-10-30 14:52:04.000 303 33383.43 301.62 2360.42 31.18 2010-10-30 14:52:05.000 303 33383.36 301.57 2360.44 31.18 2010-10-30 14:52:06.000 303 33383.41 301.53 2360.42 31.18 2010-10-30 14:52:07.000 303 33383.50 301.58 2360.45 31.18 2010-10-30 14:52:08.000 303 33383.40 301.56 2360.42 31.18 2010-10-30 14:52:09.000 303 33383.40 301.57 2360.48 31.18 2010-10-30 14:52:10.000 303 33383.61 301.55 2360.38 31.18 2010-10-30 14:52:11.000 303 33383.44 301.59 2360.32 31.18 2010-10-30 14:52:12.000 303 33383.46 301.57 2360.33 31.18 2010-10-30 14:52:13.000 303 33383.44 301.62 2360.34 31.18 2010-10-30 14:52:14.000 303 33383.48 301.52 2360.34 31.18 2010-10-30 14:52:15.000 303 33383.47 301.57 2360.33 31.18 2010-10-30 14:52:16.000 303 33383.50 301.56 2360.36 31.18 2010-10-30 14:52:17.000 303 33383.56 301.55 2360.37 31.18 2010-10-30 14:52:18.000 303 33383.49 301.48 2360.34 31.18 2010-10-30 14:52:19.000 303 33383.45 301.51 2360.35 31.18 2010-10-30 14:52:20.000 303 33383.49 301.54 2360.32 31.18 2010-10-30 14:52:21.000 303 33383.51 301.52 2360.29 31.18 2010-10-30 14:52:22.000 303 33383.51 301.50 2360.32 31.18 2010-10-30 14:52:23.000 303 33383.59 301.49 2360.31 31.18 2010-10-30 14:52:24.000 303 33383.51 301.48 2360.35 31.18 2010-10-30 14:52:25.000 303 33383.59 301.48 2360.37 31.18 2010-10-30 14:52:26.000 303 33383.53 301.49 2360.46 31.18 2010-10-30 14:52:27.000 303 33383.53 301.50 2360.38 31.18 2010-10-30 14:52:28.000 303 33383.56 301.51 2360.36 31.18 2010-10-30 14:52:29.000 303 33383.61 301.51 2360.42 31.18 2010-10-30 14:52:30.000 303 33383.53 301.49 2360.39 31.18 2010-10-30 14:52:31.000 303 33383.56 301.51 2360.23 31.18 2010-10-30 14:52:32.000 303 33383.53 301.51 2360.31 31.18 2010-10-30 14:52:33.000 303 33383.62 301.53 2360.28 31.18 2010-10-30 14:52:34.000 303 33383.51 301.54 2360.27 31.18 2010-10-30 14:52:35.000 303 33383.65 301.52 2360.30 31.18 2010-10-30 14:52:36.000 303 33383.57 301.54 2360.25 31.18 2010-10-30 14:52:37.000 303 33383.66 301.52 2360.28 31.18 2010-10-30 14:52:38.000 303 33383.54 301.54 2360.32 31.18 2010-10-30 14:52:39.000 303 33383.55 301.57 2360.30 31.18 2010-10-30 14:52:40.000 303 33383.54 301.53 2360.30 31.18 2010-10-30 14:52:41.000 303 33383.49 301.56 2360.30 31.18 2010-10-30 14:52:42.000 303 33383.49 301.55 2360.32 31.18 2010-10-30 14:52:43.000 303 33383.49 301.55 2360.30 31.18 2010-10-30 14:52:44.000 303 33383.51 301.61 2360.19 31.18 2010-10-30 14:52:45.000 303 33383.49 301.59 2360.26 31.18 2010-10-30 14:52:46.000 303 33383.54 301.59 2360.36 31.18 2010-10-30 14:52:47.000 303 33383.53 301.57 2360.25 31.18 2010-10-30 14:52:48.000 303 33383.43 301.59 2360.23 31.18 2010-10-30 14:52:49.000 303 33383.51 301.57 2360.31 31.18 2010-10-30 14:52:50.000 303 33383.56 301.62 2360.31 31.18 2010-10-30 14:52:51.000 303 33383.46 301.62 2360.31 31.18 2010-10-30 14:52:52.000 303 33383.49 301.62 2360.32 31.18 2010-10-30 14:52:53.000 303 33383.43 301.61 2360.39 31.18 2010-10-30 14:52:54.000 303 33383.36 301.62 2360.36 31.18 2010-10-30 14:52:55.000 303 33383.40 301.64 2360.33 31.18 2010-10-30 14:52:56.000 303 33383.32 301.64 2360.30 31.18 2010-10-30 14:52:57.000 303 33383.25 301.62 2360.30 31.18 2010-10-30 14:52:58.000 303 33383.43 301.60 2360.33 31.18 2010-10-30 14:52:59.000 303 33383.32 301.62 2360.27 31.18 2010-10-30 14:53:00.000 303 33383.24 301.67 2360.30 31.18 2010-10-30 14:53:01.000 303 33383.30 301.66 2360.28 31.18 2010-10-30 14:53:02.000 303 33383.31 301.67 2360.37 31.18 2010-10-30 14:53:03.000 303 33383.31 301.65 2360.26 31.18 2010-10-30 14:53:04.000 303 33383.21 301.65 2360.36 31.18 2010-10-30 14:53:05.000 303 33383.30 301.66 2360.29 31.18 2010-10-30 14:53:06.000 303 33383.31 301.67 2360.30 31.18 2010-10-30 14:53:07.000 303 33383.21 301.69 2360.26 31.18 2010-10-30 14:53:08.000 303 33383.24 301.66 2360.39 31.18 2010-10-30 14:53:09.000 303 33383.20 301.67 2360.34 31.18 2010-10-30 14:53:10.000 303 33383.24 301.69 2360.29 31.18 2010-10-30 14:53:11.000 303 33383.13 301.69 2360.27 31.18 2010-10-30 14:53:12.000 303 33383.19 301.69 2360.26 31.18 2010-10-30 14:53:13.000 303 33383.11 301.68 2360.23 31.18 2010-10-30 14:53:14.000 303 33383.16 301.70 2360.29 31.18 2010-10-30 14:53:15.000 303 33383.15 301.70 2360.35 31.18 2010-10-30 14:53:16.000 303 33383.15 301.71 2360.39 31.18 2010-10-30 14:53:17.000 303 33383.17 301.66 2360.38 31.18 2010-10-30 14:53:18.000 303 33383.10 301.65 2360.48 31.18 2010-10-30 14:53:19.000 303 33383.06 301.67 2360.34 31.18 2010-10-30 14:53:20.000 303 33383.10 301.68 2360.36 31.19 2010-10-30 14:53:21.000 303 33383.11 301.69 2360.38 31.19 2010-10-30 14:53:22.000 303 33383.06 301.68 2360.45 31.18 2010-10-30 14:53:23.000 303 33383.12 301.67 2360.35 31.18 2010-10-30 14:53:24.000 303 33383.03 301.66 2360.38 31.18 2010-10-30 14:53:25.000 303 33383.06 301.65 2360.43 31.18 2010-10-30 14:53:26.000 303 33383.01 301.70 2360.38 31.18 2010-10-30 14:53:27.000 303 33382.94 301.70 2360.34 31.18 2010-10-30 14:53:28.000 303 33382.99 301.65 2360.47 31.18 2010-10-30 14:53:29.000 303 33383.02 301.75 2360.39 31.19 2010-10-30 14:53:30.000 303 33382.97 301.70 2360.43 31.19 2010-10-30 14:53:31.000 303 33382.99 301.73 2360.38 31.19 2010-10-30 14:53:32.000 303 33383.00 301.70 2360.53 31.18 2010-10-30 14:53:33.000 303 33383.04 301.71 2360.51 31.19 2010-10-30 14:53:34.000 303 33383.01 301.72 2360.37 31.19 2010-10-30 14:53:35.000 303 33383.05 301.73 2360.45 31.19 2010-10-30 14:53:36.000 303 33382.91 301.70 2360.38 31.19 2010-10-30 14:53:37.000 303 33383.01 301.75 2360.46 31.19 2010-10-30 14:53:38.000 303 33382.90 301.71 2360.41 31.19 2010-10-30 14:53:39.000 303 33382.93 301.74 2360.45 31.19 2010-10-30 14:53:40.000 303 33382.86 301.71 2360.45 31.19 2010-10-30 14:53:41.000 303 33383.02 301.72 2360.42 31.18 2010-10-30 14:53:42.000 303 33382.93 301.70 2360.43 31.18 2010-10-30 14:53:43.000 303 33382.84 301.73 2360.37 31.19 2010-10-30 14:53:44.000 303 33382.93 301.73 2360.43 31.19 2010-10-30 14:53:45.000 303 33382.91 301.74 2360.38 31.19 2010-10-30 14:53:46.000 303 33382.85 301.75 2360.45 31.19 2010-10-30 14:53:47.000 303 33382.82 301.74 2360.40 31.18 2010-10-30 14:53:48.000 303 33382.86 301.74 2360.38 31.18 2010-10-30 14:53:49.000 303 33382.76 301.75 2360.43 31.18 2010-10-30 14:53:50.000 303 33382.75 301.78 2360.47 31.19 2010-10-30 14:53:51.000 303 33382.81 301.77 2360.41 31.19 2010-10-30 14:53:52.000 303 33382.72 301.74 2360.46 31.19 2010-10-30 14:53:53.000 303 33382.78 301.81 2360.48 31.19 2010-10-30 14:53:54.000 303 33382.69 301.79 2360.46 31.19 2010-10-30 14:53:55.000 303 33382.73 301.77 2360.50 31.19 2010-10-30 14:53:56.000 303 33382.76 301.80 2360.47 31.19 2010-10-30 14:53:57.000 303 33382.73 301.81 2360.49 31.19 2010-10-30 14:53:58.000 303 33382.71 301.79 2360.47 31.19 2010-10-30 14:53:59.000 303 33382.75 301.78 2360.56 31.19 2010-10-30 14:54:00.000 303 33382.74 301.79 2360.49 31.19 2010-10-30 14:54:01.000 303 33382.74 301.76 2360.57 31.19 2010-10-30 14:54:02.000 303 33382.63 301.82 2360.55 31.19 2010-10-30 14:54:03.000 303 33382.68 301.79 2360.44 31.19 2010-10-30 14:54:04.000 303 33382.54 301.77 2360.53 31.19 2010-10-30 14:54:05.000 303 33382.66 301.80 2360.50 31.19 2010-10-30 14:54:06.000 303 33382.57 301.79 2360.52 31.19 2010-10-30 14:54:07.000 303 33382.54 301.79 2360.56 31.19 2010-10-30 14:54:08.000 303 33382.59 301.81 2360.54 31.19 2010-10-30 14:54:09.000 303 33382.60 301.78 2360.44 31.19 2010-10-30 14:54:10.000 303 33382.54 301.79 2360.48 31.19 2010-10-30 14:54:11.000 303 33382.53 301.79 2360.42 31.19 2010-10-30 14:54:12.000 303 33382.50 301.78 2360.43 31.19 2010-10-30 14:54:13.000 303 33382.58 301.83 2360.55 31.19 2010-10-30 14:54:14.000 303 33382.51 301.79 2360.51 31.19 2010-10-30 14:54:15.000 303 33382.47 301.79 2360.53 31.19 2010-10-30 14:54:16.000 303 33382.59 301.75 2360.55 31.19 2010-10-30 14:54:17.000 303 33382.54 301.77 2360.49 31.19 2010-10-30 14:54:18.000 303 33382.45 301.77 2360.51 31.19 2010-10-30 14:54:19.000 303 33382.47 301.79 2360.46 31.19 2010-10-30 14:54:20.000 303 33382.51 301.81 2360.39 31.19 2010-10-30 14:54:21.000 303 33382.56 301.83 2360.48 31.19 2010-10-30 14:54:22.000 303 33382.41 301.79 2360.51 31.19 2010-10-30 14:54:23.000 303 33382.39 301.80 2360.48 31.19 2010-10-30 14:54:24.000 303 33382.44 301.81 2360.45 31.19 2010-10-30 14:54:25.000 303 33382.50 301.87 2360.49 31.19 2010-10-30 14:54:26.000 303 33382.48 301.82 2360.50 31.19 2010-10-30 14:54:27.000 303 33382.60 301.83 2360.51 31.19 2010-10-30 14:54:28.000 303 33382.31 301.82 2360.52 31.19 2010-10-30 14:54:29.000 303 33382.36 301.84 2360.52 31.19 2010-10-30 14:54:30.000 303 33382.33 301.85 2360.55 31.19 2010-10-30 14:54:31.000 303 33382.43 301.84 2360.49 31.19 2010-10-30 14:54:32.000 303 33382.44 301.82 2360.49 31.19 2010-10-30 14:54:33.000 303 33382.41 301.86 2360.58 31.19 2010-10-30 14:54:34.000 303 33382.24 301.86 2360.53 31.19 2010-10-30 14:54:35.000 303 33382.31 301.80 2360.49 31.19 2010-10-30 14:54:36.000 303 33382.29 301.81 2360.51 31.19 2010-10-30 14:54:37.000 303 33382.32 301.83 2360.57 31.19 2010-10-30 14:54:38.000 303 33382.31 301.84 2360.54 31.19 2010-10-30 14:54:39.000 303 33382.35 301.86 2360.54 31.19 2010-10-30 14:54:40.000 303 33382.30 301.83 2360.53 31.19 2010-10-30 14:54:41.000 303 33382.33 301.87 2360.53 31.19 2010-10-30 14:54:42.000 303 33382.23 301.84 2360.61 31.19 2010-10-30 14:54:43.000 303 33382.23 301.87 2360.51 31.19 2010-10-30 14:54:44.000 303 33382.24 301.89 2360.55 31.19 2010-10-30 14:54:45.000 303 33382.31 301.87 2360.61 31.19 2010-10-30 14:54:46.000 303 33382.20 301.88 2360.60 31.19 2010-10-30 14:54:47.000 303 33382.27 301.89 2360.58 31.19 2010-10-30 14:54:48.000 303 33382.23 301.89 2360.58 31.19 2010-10-30 14:54:49.000 303 33382.22 301.88 2360.55 31.19 2010-10-30 14:54:50.000 303 33382.20 301.87 2360.59 31.19 2010-10-30 14:54:51.000 303 33382.16 301.85 2360.49 31.19 2010-10-30 14:54:52.000 303 33382.21 301.86 2360.48 31.19 2010-10-30 14:54:53.000 303 33382.16 301.89 2360.66 31.19 2010-10-30 14:54:54.000 303 33382.21 301.87 2360.61 31.19 2010-10-30 14:54:55.000 303 33382.17 301.91 2360.51 31.19 2010-10-30 14:54:56.000 303 33382.16 301.86 2360.59 31.19 2010-10-30 14:54:57.000 303 33382.15 301.87 2360.50 31.19 2010-10-30 14:54:58.000 303 33382.14 301.89 2360.61 31.19 2010-10-30 14:54:59.000 303 33382.20 301.87 2360.64 31.19 2010-10-30 14:55:00.000 303 33382.19 301.83 2360.58 31.19 2010-10-30 14:55:01.000 303 33382.19 301.92 2360.63 31.19 2010-10-30 14:55:02.000 303 33382.17 301.87 2360.64 31.19 2010-10-30 14:55:03.000 303 33382.12 301.83 2360.57 31.19 2010-10-30 14:55:04.000 303 33382.14 301.84 2360.58 31.19 2010-10-30 14:55:05.000 303 33382.11 301.84 2360.51 31.19 2010-10-30 14:55:06.000 303 33382.07 301.84 2360.51 31.19 2010-10-30 14:55:07.000 303 33382.10 301.90 2360.56 31.19 2010-10-30 14:55:08.000 303 33382.07 301.89 2360.67 31.19 2010-10-30 14:55:09.000 303 33382.13 301.83 2360.61 31.19 2010-10-30 14:55:10.000 303 33382.02 301.92 2360.58 31.19 2010-10-30 14:55:11.000 303 33382.18 301.85 2360.64 31.19 2010-10-30 14:55:12.000 303 33382.11 301.89 2360.62 31.19 2010-10-30 14:55:13.000 303 33382.09 301.88 2360.58 31.19 2010-10-30 14:55:14.000 303 33382.15 301.88 2360.59 31.19 2010-10-30 14:55:15.000 303 33382.10 301.87 2360.54 31.19 2010-10-30 14:55:16.000 303 33382.03 301.85 2360.56 31.19 2010-10-30 14:55:17.000 303 33382.06 301.86 2360.57 31.19 2010-10-30 14:55:18.000 303 33381.98 301.85 2360.52 31.19 2010-10-30 14:55:19.000 303 33382.01 301.83 2360.60 31.19 2010-10-30 14:55:20.000 303 33381.98 301.86 2360.62 31.19 2010-10-30 14:55:21.000 303 33381.91 301.86 2360.56 31.19 2010-10-30 14:55:22.000 303 33382.03 301.85 2360.60 31.19 2010-10-30 14:55:23.000 303 33382.08 301.89 2360.60 31.19 2010-10-30 14:55:24.000 303 33381.98 301.87 2360.60 31.19 2010-10-30 14:55:25.000 303 33381.96 301.86 2360.63 31.19 2010-10-30 14:55:26.000 303 33382.06 301.84 2360.57 31.19 2010-10-30 14:55:27.000 303 33382.00 301.88 2360.62 31.19 2010-10-30 14:55:28.000 303 33382.08 301.85 2360.58 31.19 2010-10-30 14:55:29.000 303 33381.95 301.84 2360.55 31.19 2010-10-30 14:55:30.000 303 33381.85 301.86 2360.59 31.19 2010-10-30 14:55:31.000 303 33381.98 301.82 2360.55 31.19 2010-10-30 14:55:32.000 303 33381.95 301.89 2360.61 31.19 2010-10-30 14:55:33.000 303 33381.88 301.91 2360.59 31.19 2010-10-30 14:55:34.000 303 33381.92 301.89 2360.64 31.19 2010-10-30 14:55:35.000 303 33381.78 301.91 2360.58 31.19 2010-10-30 14:55:36.000 303 33381.88 301.88 2360.58 31.19 2010-10-30 14:55:37.000 303 33381.85 301.89 2360.65 31.19 2010-10-30 14:55:38.000 303 33381.86 301.92 2360.70 31.19 2010-10-30 14:55:39.000 303 33381.84 301.90 2360.66 31.19 2010-10-30 14:55:40.000 303 33381.85 301.92 2360.70 31.19 2010-10-30 14:55:41.000 303 33381.92 301.89 2360.53 31.19 2010-10-30 14:55:42.000 303 33381.81 301.89 2360.58 31.19 2010-10-30 14:55:43.000 303 33381.75 301.93 2360.58 31.19 2010-10-30 14:55:44.000 303 33381.79 301.87 2360.57 31.19 2010-10-30 14:55:45.000 303 33381.74 301.90 2360.59 31.19 2010-10-30 14:55:46.000 303 33381.75 301.88 2360.64 31.19 2010-10-30 14:55:47.000 303 33381.66 301.92 2360.54 31.19 2010-10-30 14:55:48.000 303 33381.68 301.90 2360.53 31.19 2010-10-30 14:55:49.000 303 33381.75 301.92 2360.62 31.19 2010-10-30 14:55:50.000 303 33381.71 301.87 2360.63 31.19 2010-10-30 14:55:51.000 303 33381.69 301.89 2360.66 31.19 2010-10-30 14:55:52.000 303 33381.73 301.91 2360.54 31.19 2010-10-30 14:55:53.000 303 33381.73 301.91 2360.63 31.19 2010-10-30 14:55:54.000 303 33381.66 301.89 2360.61 31.19 2010-10-30 14:55:55.000 303 33381.69 301.87 2360.73 31.19 2010-10-30 14:55:56.000 303 33381.67 301.89 2360.60 31.19 2010-10-30 14:55:57.000 303 33381.79 301.89 2360.64 31.19 2010-10-30 14:55:58.000 303 33381.69 301.89 2360.69 31.19 2010-10-30 14:55:59.000 303 33381.69 301.88 2360.64 31.19 2010-10-30 14:56:00.000 303 33381.69 301.87 2360.64 31.19 2010-10-30 14:56:01.000 303 33381.70 301.93 2360.63 31.19 2010-10-30 14:56:02.000 303 33381.64 301.92 2360.52 31.19 2010-10-30 14:56:03.000 303 33381.61 301.89 2360.58 31.19 2010-10-30 14:56:04.000 303 33381.67 301.90 2360.62 31.19 2010-10-30 14:56:05.000 303 33381.77 301.89 2360.58 31.19 2010-10-30 14:56:06.000 303 33381.58 301.89 2360.57 31.19 2010-10-30 14:56:07.000 303 33381.61 301.94 2360.58 31.19 2010-10-30 14:56:08.000 303 33381.61 301.95 2360.65 31.19 2010-10-30 14:56:09.000 303 33381.61 301.95 2360.63 31.19 2010-10-30 14:56:10.000 303 33381.55 301.93 2360.64 31.19 2010-10-30 14:56:11.000 303 33381.48 301.93 2360.55 31.19 2010-10-30 14:56:12.000 303 33381.61 301.96 2360.63 31.19 2010-10-30 14:56:13.000 303 33381.62 301.95 2360.73 31.19 2010-10-30 14:56:14.000 303 33381.63 301.94 2360.67 31.19 2010-10-30 14:56:15.000 303 33381.66 301.94 2360.64 31.19 2010-10-30 14:56:16.000 303 33381.51 301.92 2360.66 31.19 2010-10-30 14:56:17.000 303 33381.69 301.91 2360.61 31.19 2010-10-30 14:56:18.000 303 33381.61 301.91 2360.61 31.19 2010-10-30 14:56:19.000 303 33381.53 301.95 2360.64 31.19 2010-10-30 14:56:20.000 303 33381.50 301.95 2360.57 31.19 2010-10-30 14:56:21.000 303 33381.52 301.97 2360.53 31.19 2010-10-30 14:56:22.000 303 33381.36 301.91 2360.59 31.19 2010-10-30 14:56:23.000 303 33381.53 301.94 2360.62 31.19 2010-10-30 14:56:24.000 303 33381.51 301.92 2360.64 31.19 2010-10-30 14:56:25.000 303 33381.50 301.87 2360.68 31.19 2010-10-30 14:56:26.000 303 33381.51 301.93 2360.63 31.19 2010-10-30 14:56:27.000 303 33381.40 301.93 2360.67 31.19 2010-10-30 14:56:28.000 303 33381.48 301.90 2360.55 31.19 2010-10-30 14:56:29.000 303 33381.46 301.88 2360.67 31.19 2010-10-30 14:56:30.000 303 33381.42 301.88 2360.55 31.19 2010-10-30 14:56:31.000 303 33381.43 301.85 2360.58 31.19 2010-10-30 14:56:32.000 303 33381.43 301.91 2360.67 31.19 2010-10-30 14:56:33.000 303 33381.35 301.89 2360.66 31.19 2010-10-30 14:56:34.000 303 33381.54 301.91 2360.51 31.19 2010-10-30 14:56:35.000 303 33381.32 301.89 2360.53 31.19 2010-10-30 14:56:36.000 303 33381.31 301.90 2360.61 31.19 2010-10-30 14:56:37.000 303 33381.38 301.91 2360.60 31.19 2010-10-30 14:56:38.000 303 33381.38 301.91 2360.62 31.19 2010-10-30 14:56:39.000 303 33381.31 301.92 2360.58 31.19 2010-10-30 14:56:40.000 303 33381.45 301.91 2360.71 31.19 2010-10-30 14:56:41.000 303 33381.32 301.95 2360.51 31.19 2010-10-30 14:56:42.000 303 33381.34 301.93 2360.59 31.19 2010-10-30 14:56:43.000 303 33381.31 301.92 2360.67 31.19 2010-10-30 14:56:44.000 303 33381.35 301.96 2360.64 31.19 2010-10-30 14:56:45.000 303 33381.29 301.96 2360.63 31.19 2010-10-30 14:56:46.000 303 33381.31 301.96 2360.66 31.19 2010-10-30 14:56:47.000 303 33381.41 301.96 2360.62 31.19 2010-10-30 14:56:48.000 303 33381.30 301.94 2360.66 31.19 2010-10-30 14:56:49.000 303 33381.33 301.90 2360.56 31.19 2010-10-30 14:56:50.000 303 33381.20 301.92 2360.68 31.19 2010-10-30 14:56:51.000 303 33381.25 301.94 2360.61 31.19 2010-10-30 14:56:52.000 303 33381.31 301.93 2360.60 31.19 2010-10-30 14:56:53.000 303 33381.40 301.90 2360.79 31.19 2010-10-30 14:56:54.000 303 33381.30 301.91 2360.79 31.19 2010-10-30 14:56:55.000 303 33381.24 301.86 2360.66 31.19 2010-10-30 14:56:56.000 303 33381.28 301.88 2360.67 31.19 2010-10-30 14:56:57.000 303 33381.27 301.88 2360.58 31.19 2010-10-30 14:56:58.000 303 33381.45 301.88 2360.61 31.19 2010-10-30 14:56:59.000 303 33381.31 301.83 2360.62 31.19 2010-10-30 14:57:00.000 303 33381.33 301.83 2360.58 31.19 2010-10-30 14:57:01.000 303 33381.35 301.83 2360.64 31.19 2010-10-30 14:57:02.000 303 33381.33 301.88 2360.66 31.19 2010-10-30 14:57:03.000 303 33381.26 301.83 2360.57 31.19 2010-10-30 14:57:04.000 303 33381.39 301.82 2360.56 31.19 2010-10-30 14:57:05.000 303 33381.38 301.79 2360.59 31.19 2010-10-30 14:57:06.000 303 33381.39 301.79 2360.59 31.19 2010-10-30 14:57:07.000 303 33381.27 301.79 2360.64 31.19 2010-10-30 14:57:08.000 303 33381.35 301.76 2360.58 31.19 2010-10-30 14:57:09.000 303 33381.28 301.76 2360.64 31.19 2010-10-30 14:57:10.000 303 33381.35 301.78 2360.61 31.19 2010-10-30 14:57:11.000 303 33381.37 301.79 2360.62 31.19 2010-10-30 14:57:12.000 303 33381.35 301.78 2360.59 31.19 2010-10-30 14:57:13.000 303 33381.29 301.82 2360.62 31.19 2010-10-30 14:57:14.000 303 33381.33 301.80 2360.49 31.19 2010-10-30 14:57:15.000 303 33381.29 301.77 2360.55 31.19 2010-10-30 14:57:16.000 303 33381.25 301.85 2360.62 31.19 2010-10-30 14:57:17.000 303 33381.39 301.81 2360.59 31.19 2010-10-30 14:57:18.000 303 33381.23 301.80 2360.58 31.19 2010-10-30 14:57:19.000 303 33381.34 301.81 2360.59 31.19 2010-10-30 14:57:20.000 303 33381.25 301.87 2360.58 31.19 2010-10-30 14:57:21.000 303 33381.29 301.83 2360.53 31.19 2010-10-30 14:57:22.000 303 33381.28 301.83 2360.53 31.19 2010-10-30 14:57:23.000 303 33381.18 301.84 2360.61 31.19 2010-10-30 14:57:24.000 303 33381.23 301.84 2360.57 31.19 2010-10-30 14:57:25.000 303 33381.25 301.85 2360.48 31.19 2010-10-30 14:57:26.000 303 33381.28 301.89 2360.50 31.19 2010-10-30 14:57:27.000 303 33381.19 301.86 2360.64 31.19 2010-10-30 14:57:28.000 303 33381.12 301.89 2360.53 31.19 2010-10-30 14:57:29.000 303 33381.20 301.85 2360.66 31.19 2010-10-30 14:57:30.000 303 33381.08 301.87 2360.60 31.19 2010-10-30 14:57:31.000 303 33381.18 301.89 2360.57 31.19 2010-10-30 14:57:32.000 303 33381.12 301.89 2360.59 31.19 2010-10-30 14:57:33.000 303 33380.99 301.88 2360.52 31.19 2010-10-30 14:57:34.000 303 33381.09 301.92 2360.59 31.19 2010-10-30 14:57:35.000 303 33381.14 301.92 2360.59 31.19 2010-10-30 14:57:36.000 303 33381.03 301.90 2360.58 31.19 2010-10-30 14:57:37.000 303 33381.11 301.91 2360.49 31.19 2010-10-30 14:57:38.000 303 33381.08 301.91 2360.55 31.19 2010-10-30 14:57:39.000 303 33381.03 301.85 2360.58 31.19 2010-10-30 14:57:40.000 303 33381.05 301.86 2360.58 31.19 2010-10-30 14:57:41.000 303 33381.00 301.84 2360.50 31.19 2010-10-30 14:57:42.000 303 33380.95 301.85 2360.50 31.19 2010-10-30 14:57:43.000 303 33381.04 301.83 2360.63 31.19 2010-10-30 14:57:44.000 303 33381.04 301.83 2360.53 31.19 2010-10-30 14:57:45.000 303 33381.11 301.79 2360.59 31.19 2010-10-30 14:57:46.000 303 33381.07 301.75 2360.60 31.19 2010-10-30 14:57:47.000 303 33381.02 301.79 2360.64 31.19 2010-10-30 14:57:48.000 303 33381.06 301.80 2360.53 31.19 2010-10-30 14:57:49.000 303 33381.04 301.79 2360.58 31.19 2010-10-30 14:57:50.000 303 33380.93 301.74 2360.57 31.19 2010-10-30 14:57:51.000 303 33381.01 301.77 2360.51 31.19 2010-10-30 14:57:52.000 303 33380.95 301.72 2360.58 31.19 2010-10-30 14:57:53.000 303 33380.99 301.73 2360.50 31.19 2010-10-30 14:57:54.000 303 33381.02 301.74 2360.52 31.19 2010-10-30 14:57:55.000 303 33381.07 301.76 2360.52 31.19 2010-10-30 14:57:56.000 303 33381.07 301.69 2360.55 31.19 2010-10-30 14:57:57.000 303 33380.95 301.74 2360.55 31.19 2010-10-30 14:57:58.000 303 33381.12 301.68 2360.56 31.19 2010-10-30 14:57:59.000 303 33380.89 301.72 2360.55 31.19 2010-10-30 14:58:00.000 303 33380.89 301.71 2360.58 31.19 2010-10-30 14:58:01.000 303 33380.94 301.70 2360.64 31.19 2010-10-30 14:58:02.000 303 33380.94 301.74 2360.50 31.19 2010-10-30 14:58:03.000 303 33380.96 301.71 2360.49 31.19 2010-10-30 14:58:04.000 303 33380.96 301.74 2360.41 31.19 2010-10-30 14:58:05.000 303 33380.98 301.74 2360.55 31.19 2010-10-30 14:58:06.000 303 33380.88 301.76 2360.49 31.19 2010-10-30 14:58:07.000 303 33380.88 301.73 2360.58 31.19 2010-10-30 14:58:08.000 303 33380.90 301.78 2360.42 31.19 2010-10-30 14:58:09.000 303 33380.89 301.77 2360.46 31.19 2010-10-30 14:58:10.000 303 33380.83 301.82 2360.51 31.19 2010-10-30 14:58:11.000 303 33380.89 301.81 2360.49 31.19 2010-10-30 14:58:12.000 303 33380.77 301.81 2360.51 31.19 2010-10-30 14:58:13.000 303 33380.84 301.83 2360.53 31.19 2010-10-30 14:58:14.000 303 33380.83 301.79 2360.51 31.19 2010-10-30 14:58:15.000 303 33380.74 301.81 2360.54 31.19 2010-10-30 14:58:16.000 303 33380.70 301.80 2360.49 31.19 2010-10-30 14:58:17.000 303 33380.71 301.83 2360.50 31.19 2010-10-30 14:58:18.000 303 33380.72 301.83 2360.48 31.19 2010-10-30 14:58:19.000 303 33380.74 301.79 2360.49 31.19 2010-10-30 14:58:20.000 303 33380.66 301.80 2360.53 31.19 2010-10-30 14:58:21.000 303 33380.67 301.81 2360.54 31.19 2010-10-30 14:58:22.000 303 33380.70 301.79 2360.50 31.19 2010-10-30 14:58:23.000 303 33380.63 301.82 2360.48 31.19 2010-10-30 14:58:24.000 303 33380.70 301.84 2360.45 31.19 2010-10-30 14:58:25.000 303 33380.68 301.76 2360.52 31.19 2010-10-30 14:58:26.000 303 33380.64 301.81 2360.45 31.19 2010-10-30 14:58:27.000 303 33380.66 301.80 2360.46 31.19 2010-10-30 14:58:28.000 303 33380.61 301.80 2360.53 31.19 2010-10-30 14:58:29.000 303 33380.68 301.77 2360.57 31.19 2010-10-30 14:58:30.000 303 33380.61 301.79 2360.53 31.19 2010-10-30 14:58:31.000 303 33380.56 301.81 2360.48 31.19 2010-10-30 14:58:32.000 303 33380.51 301.77 2360.48 31.19 2010-10-30 14:58:33.000 303 33380.62 301.79 2360.58 31.19 2010-10-30 14:58:34.000 303 33380.51 301.75 2360.49 31.19 2010-10-30 14:58:35.000 303 33380.50 301.78 2360.49 31.19 2010-10-30 14:58:36.000 303 33380.46 301.75 2360.47 31.19 2010-10-30 14:58:37.000 303 33380.48 301.73 2360.57 31.19 2010-10-30 14:58:38.000 303 33380.59 301.80 2360.52 31.19 2010-10-30 14:58:39.000 303 33380.43 301.80 2360.47 31.19 2010-10-30 14:58:40.000 303 33380.45 301.77 2360.55 31.19 2010-10-30 14:58:41.000 303 33380.48 301.74 2360.46 31.19 2010-10-30 14:58:42.000 303 33380.52 301.76 2360.46 31.19 2010-10-30 14:58:43.000 303 33380.50 301.75 2360.55 31.19 2010-10-30 14:58:44.000 303 33380.48 301.77 2360.53 31.19 2010-10-30 14:58:45.000 303 33380.49 301.73 2360.49 31.19 2010-10-30 14:58:46.000 303 33380.57 301.74 2360.48 31.19 2010-10-30 14:58:47.000 303 33380.45 301.78 2360.49 31.19 2010-10-30 14:58:48.000 303 33380.42 301.76 2360.51 31.19 2010-10-30 14:58:49.000 303 33380.46 301.74 2360.49 31.19 2010-10-30 14:58:50.000 303 33380.47 301.75 2360.53 31.19 2010-10-30 14:58:51.000 303 33380.37 301.74 2360.49 31.19 2010-10-30 14:58:52.000 303 33380.49 301.77 2360.41 31.19 2010-10-30 14:58:53.000 303 33380.44 301.77 2360.45 31.19 2010-10-30 14:58:54.000 303 33380.46 301.77 2360.43 31.19 2010-10-30 14:58:55.000 303 33380.30 301.75 2360.52 31.19 2010-10-30 14:58:56.000 303 33380.30 301.71 2360.46 31.19 2010-10-30 14:58:57.000 303 33380.33 301.79 2360.55 31.19 2010-10-30 14:58:58.000 303 33380.30 301.83 2360.49 31.19 2010-10-30 14:58:59.000 303 33380.32 301.77 2360.41 31.19 2010-10-30 14:59:00.000 303 33380.29 301.77 2360.39 31.19 2010-10-30 14:59:01.000 303 33380.34 301.82 2360.55 31.19 2010-10-30 14:59:02.000 303 33380.25 301.84 2360.56 31.19 2010-10-30 14:59:03.000 303 33380.23 301.83 2360.58 31.19 2010-10-30 14:59:04.000 303 33380.27 301.84 2360.51 31.19 2010-10-30 14:59:05.000 303 33380.21 301.82 2360.53 31.19 2010-10-30 14:59:06.000 303 33380.20 301.84 2360.52 31.19 2010-10-30 14:59:07.000 303 33380.11 301.79 2360.43 31.19 2010-10-30 14:59:08.000 303 33380.12 301.83 2360.41 31.19 2010-10-30 14:59:09.000 303 33380.08 301.83 2360.52 31.19 2010-10-30 14:59:10.000 303 33380.11 301.86 2360.59 31.19 2010-10-30 14:59:11.000 303 33380.18 301.84 2360.51 31.19 2010-10-30 14:59:12.000 303 33380.02 301.82 2360.55 31.19 2010-10-30 14:59:13.000 303 33380.07 301.85 2360.46 31.19 2010-10-30 14:59:14.000 303 33379.96 301.84 2360.45 31.19 2010-10-30 14:59:15.000 303 33380.04 301.87 2360.53 31.19 2010-10-30 14:59:16.000 303 33379.90 301.84 2360.49 31.19 2010-10-30 14:59:17.000 303 33380.09 301.81 2360.53 31.19 2010-10-30 14:59:18.000 303 33380.05 301.79 2360.47 31.19 2010-10-30 14:59:19.000 303 33379.97 301.86 2360.44 31.19 2010-10-30 14:59:20.000 303 33380.02 301.85 2360.58 31.19 2010-10-30 14:59:21.000 303 33379.94 301.89 2360.44 31.19 2010-10-30 14:59:22.000 303 33379.96 301.87 2360.56 31.19 2010-10-30 14:59:23.000 303 33379.98 301.88 2360.51 31.19 2010-10-30 14:59:24.000 303 33379.93 301.85 2360.57 31.19 2010-10-30 14:59:25.000 303 33379.95 301.85 2360.53 31.19 2010-10-30 14:59:26.000 303 33379.95 301.85 2360.49 31.19 2010-10-30 14:59:27.000 303 33379.88 301.87 2360.48 31.19 2010-10-30 14:59:28.000 303 33379.87 301.83 2360.52 31.19 2010-10-30 14:59:29.000 303 33379.92 301.85 2360.53 31.19 2010-10-30 14:59:30.000 303 33379.84 301.85 2360.45 31.19 2010-10-30 14:59:31.000 303 33379.88 301.88 2360.48 31.19 2010-10-30 14:59:32.000 303 33379.83 301.89 2360.51 31.19 2010-10-30 14:59:33.000 303 33379.83 301.87 2360.52 31.19 2010-10-30 14:59:34.000 303 33379.79 301.87 2360.52 31.19 2010-10-30 14:59:35.000 303 33379.82 301.86 2360.52 31.19 2010-10-30 14:59:36.000 303 33379.77 301.86 2360.49 31.19 2010-10-30 14:59:37.000 303 33379.74 301.84 2360.57 31.19 2010-10-30 14:59:38.000 303 33379.74 301.85 2360.49 31.19 2010-10-30 14:59:39.000 303 33379.68 301.88 2360.59 31.19 2010-10-30 14:59:40.000 303 33379.74 301.87 2360.49 31.19 2010-10-30 14:59:41.000 303 33379.65 301.90 2360.55 31.19 2010-10-30 14:59:42.000 303 33379.72 301.91 2360.45 31.19 2010-10-30 14:59:43.000 303 33379.68 301.90 2360.53 31.19 2010-10-30 14:59:44.000 303 33379.62 301.90 2360.67 31.19 2010-10-30 14:59:45.000 303 33379.58 301.92 2360.49 31.19 2010-10-30 14:59:46.000 303 33379.59 301.89 2360.59 31.19 2010-10-30 14:59:47.000 303 33379.47 301.89 2360.56 31.19 2010-10-30 14:59:48.000 303 33379.46 301.89 2360.54 31.19 2010-10-30 14:59:49.000 303 33379.43 301.85 2360.54 31.19 2010-10-30 14:59:50.000 303 33379.56 301.93 2360.60 31.19 2010-10-30 14:59:51.000 303 33379.50 301.91 2360.58 31.19 2010-10-30 14:59:52.000 303 33379.53 301.92 2360.57 31.19 2010-10-30 14:59:53.000 303 33379.43 301.95 2360.64 31.19 2010-10-30 14:59:54.000 303 33379.44 301.94 2360.66 31.19 2010-10-30 14:59:55.000 303 33379.48 301.93 2360.65 31.19 2010-10-30 14:59:56.000 303 33379.47 301.92 2360.64 31.19 2010-10-30 14:59:57.000 303 33379.47 301.93 2360.68 31.19 2010-10-30 14:59:58.000 303 33379.53 301.92 2360.62 31.19 2010-10-30 14:59:59.000 303 33379.46 301.92 2360.60 31.19 2010-10-30 15:00:00.000 303 33379.52 301.91 2360.61 31.19 2010-10-30 15:00:01.000 303 33379.43 301.92 2360.69 31.19 2010-10-30 15:00:02.000 303 33379.48 301.91 2360.65 31.19 2010-10-30 15:00:03.000 303 33379.39 301.93 2360.68 31.19 2010-10-30 15:00:04.000 303 33379.47 301.95 2360.62 31.19 2010-10-30 15:00:05.000 303 33379.47 301.94 2360.62 31.19 2010-10-30 15:00:06.000 303 33379.40 301.88 2360.65 31.19 2010-10-30 15:00:07.000 303 33379.37 301.88 2360.64 31.19 2010-10-30 15:00:08.000 303 33379.40 301.95 2360.67 31.19 2010-10-30 15:00:09.000 303 33379.40 301.92 2360.66 31.19 2010-10-30 15:00:10.000 303 33379.39 301.91 2360.65 31.19 2010-10-30 15:00:11.000 303 33379.49 301.94 2360.60 31.19 2010-10-30 15:00:12.000 303 33379.43 301.93 2360.60 31.19 2010-10-30 15:00:13.000 303 33379.44 301.93 2360.61 31.19 2010-10-30 15:00:14.000 303 33379.43 301.93 2360.60 31.19 2010-10-30 15:00:15.000 303 33379.42 301.96 2360.58 31.19 2010-10-30 15:00:16.000 303 33379.34 301.96 2360.61 31.19 2010-10-30 15:00:17.000 303 33379.52 301.97 2360.54 31.19 2010-10-30 15:00:18.000 303 33379.33 301.97 2360.61 31.19 2010-10-30 15:00:19.000 303 33379.31 301.95 2360.61 31.19 2010-10-30 15:00:20.000 303 33379.46 301.94 2360.61 31.19 2010-10-30 15:00:21.000 303 33379.34 301.96 2360.59 31.19 2010-10-30 15:00:22.000 303 33379.38 301.97 2360.61 31.19 2010-10-30 15:00:23.000 303 33379.27 301.98 2360.63 31.19 2010-10-30 15:00:24.000 303 33379.33 302.01 2360.64 31.19 2010-10-30 15:00:25.000 303 33379.18 301.98 2360.65 31.19 2010-10-30 15:00:26.000 303 33379.30 302.02 2360.58 31.19 2010-10-30 15:00:27.000 303 33379.28 301.96 2360.59 31.19 2010-10-30 15:00:28.000 303 33379.15 301.99 2360.64 31.19 2010-10-30 15:00:29.000 303 33379.10 301.99 2360.62 31.19 2010-10-30 15:00:30.000 303 33379.17 302.00 2360.58 31.19 2010-10-30 15:00:31.000 303 33379.19 302.01 2360.67 31.19 2010-10-30 15:00:32.000 303 33379.21 302.05 2360.77 31.19 2010-10-30 15:00:33.000 303 33379.23 302.01 2360.58 31.19 2010-10-30 15:00:34.000 303 33379.08 302.01 2360.65 31.19 2010-10-30 15:00:35.000 303 33379.24 301.98 2360.58 31.19 2010-10-30 15:00:36.000 303 33379.16 302.02 2360.58 31.19 2010-10-30 15:00:37.000 303 33379.12 302.00 2360.63 31.19 2010-10-30 15:00:38.000 303 33379.24 302.02 2360.66 31.19 2010-10-30 15:00:39.000 303 33379.20 302.03 2360.68 31.19 2010-10-30 15:00:40.000 303 33379.14 302.00 2360.74 31.19 2010-10-30 15:00:41.000 303 33379.26 301.99 2360.61 31.19 2010-10-30 15:00:42.000 303 33379.17 302.00 2360.70 31.19 2010-10-30 15:00:43.000 303 33379.17 301.99 2360.66 31.19 2010-10-30 15:00:44.000 303 33379.22 301.97 2360.62 31.19 2010-10-30 15:00:45.000 303 33379.27 301.95 2360.67 31.19 2010-10-30 15:00:46.000 303 33379.24 301.91 2360.60 31.19 2010-10-30 15:00:47.000 303 33379.31 301.93 2360.61 31.19 2010-10-30 15:00:48.000 303 33379.16 301.91 2360.63 31.19 2010-10-30 15:00:49.000 303 33379.24 301.93 2360.65 31.19 2010-10-30 15:00:50.000 303 33379.41 301.94 2360.67 31.19 2010-10-30 15:00:51.000 303 33379.29 301.95 2360.61 31.19 2010-10-30 15:00:52.000 303 33379.30 301.93 2360.59 31.19 2010-10-30 15:00:53.000 303 33379.28 301.94 2360.62 31.19 2010-10-30 15:00:54.000 303 33379.27 301.91 2360.62 31.19 2010-10-30 15:00:55.000 303 33379.30 301.91 2360.59 31.19 2010-10-30 15:00:56.000 303 33379.33 301.93 2360.53 31.19 2010-10-30 15:00:57.000 303 33379.34 301.96 2360.58 31.19 2010-10-30 15:00:58.000 303 33379.32 301.93 2360.52 31.19 2010-10-30 15:00:59.000 303 33379.29 301.98 2360.62 31.19 2010-10-30 15:01:00.000 303 33379.40 301.99 2360.57 31.19 2010-10-30 15:01:01.000 303 33379.24 301.98 2360.57 31.19 2010-10-30 15:01:02.000 303 33379.25 302.04 2360.62 31.19 2010-10-30 15:01:03.000 303 33379.30 302.00 2360.53 31.19 2010-10-30 15:01:04.000 303 33379.37 302.04 2360.61 31.19 2010-10-30 15:01:05.000 303 33379.26 302.04 2360.63 31.19 2010-10-30 15:01:06.000 303 33379.26 302.05 2360.65 31.19 2010-10-30 15:01:07.000 303 33379.22 301.98 2360.64 31.19 2010-10-30 15:01:08.000 303 33379.19 302.03 2360.67 31.19 2010-10-30 15:01:09.000 303 33379.24 302.06 2360.64 31.19 2010-10-30 15:01:10.000 303 33379.18 302.06 2360.57 31.19 2010-10-30 15:01:11.000 303 33379.19 302.10 2360.60 31.19 2010-10-30 15:01:12.000 303 33379.21 302.09 2360.67 31.19 2010-10-30 15:01:13.000 303 33379.23 302.09 2360.68 31.19 2010-10-30 15:01:14.000 303 33379.28 302.07 2360.59 31.19 2010-10-30 15:01:15.000 303 33379.25 302.05 2360.54 31.19 2010-10-30 15:01:16.000 303 33379.22 302.04 2360.69 31.19 2010-10-30 15:01:17.000 303 33379.24 302.05 2360.62 31.19 2010-10-30 15:01:18.000 303 33379.26 302.03 2360.61 31.19 2010-10-30 15:01:19.000 303 33379.25 302.08 2360.68 31.19 2010-10-30 15:01:20.000 303 33379.26 302.11 2360.59 31.19 2010-10-30 15:01:21.000 303 33379.25 302.09 2360.59 31.19 2010-10-30 15:01:22.000 303 33379.27 302.01 2360.60 31.19 2010-10-30 15:01:23.000 303 33379.33 302.02 2360.63 31.19 2010-10-30 15:01:24.000 303 33379.39 302.03 2360.69 31.19 2010-10-30 15:01:25.000 303 33379.25 302.04 2360.63 31.19 2010-10-30 15:01:26.000 303 33379.32 302.01 2360.67 31.19 2010-10-30 15:01:27.000 303 33379.33 301.98 2360.59 31.19 2010-10-30 15:01:28.000 303 33379.31 302.06 2360.56 31.19 2010-10-30 15:01:29.000 303 33379.47 302.04 2360.59 31.19 2010-10-30 15:01:30.000 303 33379.22 302.03 2360.61 31.19 2010-10-30 15:01:31.000 303 33379.28 302.05 2360.58 31.19 2010-10-30 15:01:32.000 303 33379.31 302.03 2360.66 31.19 2010-10-30 15:01:33.000 303 33379.27 302.03 2360.57 31.19 2010-10-30 15:01:34.000 303 33379.27 302.05 2360.52 31.19 2010-10-30 15:01:35.000 303 33379.27 302.07 2360.62 31.19 2010-10-30 15:01:36.000 303 33379.39 302.08 2360.53 31.19 2010-10-30 15:01:37.000 303 33379.25 302.12 2360.55 31.19 2010-10-30 15:01:38.000 303 33379.18 302.10 2360.60 31.19 2010-10-30 15:01:39.000 303 33379.31 302.06 2360.61 31.19 2010-10-30 15:01:40.000 303 33379.21 302.10 2360.56 31.19 2010-10-30 15:01:41.000 303 33379.26 302.10 2360.60 31.19 2010-10-30 15:01:42.000 303 33379.27 302.04 2360.59 31.19 2010-10-30 15:01:43.000 303 33379.29 302.08 2360.65 31.19 2010-10-30 15:01:44.000 303 33379.25 302.04 2360.61 31.19 2010-10-30 15:01:45.000 303 33379.23 302.08 2360.68 31.19 2010-10-30 15:01:46.000 303 33379.17 302.09 2360.60 31.19 2010-10-30 15:01:47.000 303 33379.23 302.09 2360.42 31.19 2010-10-30 15:01:48.000 303 33379.26 302.06 2360.49 31.19 2010-10-30 15:01:49.000 303 33379.22 302.06 2360.49 31.19 2010-10-30 15:01:50.000 303 33379.31 302.05 2360.58 31.19 2010-10-30 15:01:51.000 303 33379.27 302.05 2360.57 31.19 2010-10-30 15:01:52.000 303 33379.26 302.06 2360.56 31.19 2010-10-30 15:01:53.000 303 33379.25 302.09 2360.63 31.19 2010-10-30 15:01:54.000 303 33379.23 302.06 2360.56 31.19 2010-10-30 15:01:55.000 303 33379.28 302.03 2360.54 31.19 2010-10-30 15:01:56.000 303 33379.36 302.04 2360.47 31.19 2010-10-30 15:01:57.000 303 33379.22 302.06 2360.55 31.19 2010-10-30 15:01:58.000 303 33379.34 302.04 2360.57 31.19 2010-10-30 15:01:59.000 303 33379.31 302.05 2360.58 31.19 2010-10-30 15:02:00.000 303 33379.23 302.04 2360.59 31.19 2010-10-30 15:02:01.000 303 33379.20 302.04 2360.49 31.19 2010-10-30 15:02:02.000 303 33379.24 302.03 2360.51 31.19 2010-10-30 15:02:03.000 303 33379.28 302.03 2360.56 31.19 2010-10-30 15:02:04.000 303 33379.18 302.03 2360.57 31.19 2010-10-30 15:02:05.000 303 33379.24 302.05 2360.52 31.19 2010-10-30 15:02:06.000 303 33379.17 302.04 2360.49 31.19 2010-10-30 15:02:07.000 303 33379.15 302.06 2360.49 31.19 2010-10-30 15:02:08.000 303 33379.17 302.10 2360.44 31.19 2010-10-30 15:02:09.000 303 33379.23 302.03 2360.53 31.19 2010-10-30 15:02:10.000 303 33379.15 302.06 2360.49 31.19 2010-10-30 15:02:11.000 303 33379.09 302.08 2360.45 31.19 2010-10-30 15:02:12.000 303 33379.13 302.12 2360.52 31.19 2010-10-30 15:02:13.000 303 33379.06 302.11 2360.51 31.19 2010-10-30 15:02:14.000 303 33379.09 302.10 2360.46 31.19 2010-10-30 15:02:15.000 303 33379.14 302.11 2360.50 31.19 2010-10-30 15:02:16.000 303 33379.09 302.14 2360.49 31.19 2010-10-30 15:02:17.000 303 33378.93 302.15 2360.53 31.19 2010-10-30 15:02:18.000 303 33378.99 302.13 2360.55 31.19 2010-10-30 15:02:19.000 303 33379.02 302.13 2360.52 31.19 2010-10-30 15:02:20.000 303 33378.97 302.10 2360.54 31.19 2010-10-30 15:02:21.000 303 33378.96 302.11 2360.52 31.19 2010-10-30 15:02:22.000 303 33378.93 302.12 2360.48 31.19 2010-10-30 15:02:23.000 303 33378.90 302.10 2360.49 31.19 2010-10-30 15:02:24.000 303 33378.88 302.12 2360.51 31.19 2010-10-30 15:02:25.000 303 33378.95 302.12 2360.58 31.19 2010-10-30 15:02:26.000 303 33378.94 302.13 2360.54 31.19 2010-10-30 15:02:27.000 303 33378.96 302.13 2360.55 31.19 2010-10-30 15:02:28.000 303 33378.95 302.13 2360.49 31.19 2010-10-30 15:02:29.000 303 33378.93 302.10 2360.55 31.19 2010-10-30 15:02:30.000 303 33378.81 302.08 2360.48 31.19 2010-10-30 15:02:31.000 303 33378.93 302.09 2360.52 31.19 2010-10-30 15:02:32.000 303 33378.99 302.10 2360.62 31.19 2010-10-30 15:02:33.000 303 33378.92 302.11 2360.58 31.19 2010-10-30 15:02:34.000 303 33378.93 302.07 2360.48 31.19 2010-10-30 15:02:35.000 303 33378.91 302.04 2360.52 31.19 2010-10-30 15:02:36.000 303 33378.98 302.08 2360.51 31.19 2010-10-30 15:02:37.000 303 33378.99 302.05 2360.48 31.19 2010-10-30 15:02:38.000 303 33379.00 302.07 2360.51 31.19 2010-10-30 15:02:39.000 303 33378.89 302.06 2360.51 31.19 2010-10-30 15:02:40.000 303 33378.89 302.11 2360.53 31.19 2010-10-30 15:02:41.000 303 33378.82 302.08 2360.53 31.19 2010-10-30 15:02:42.000 303 33378.95 302.04 2360.58 31.19 2010-10-30 15:02:43.000 303 33378.91 302.03 2360.55 31.19 2010-10-30 15:02:44.000 303 33378.86 302.11 2360.51 31.19 2010-10-30 15:02:45.000 303 33378.86 302.10 2360.52 31.19 2010-10-30 15:02:46.000 303 33378.96 302.11 2360.43 31.19 2010-10-30 15:02:47.000 303 33378.86 302.04 2360.57 31.19 2010-10-30 15:02:48.000 303 33378.79 302.09 2360.49 31.19 2010-10-30 15:02:49.000 303 33378.86 302.06 2360.52 31.19 2010-10-30 15:02:50.000 303 33378.84 302.09 2360.52 31.19 2010-10-30 15:02:51.000 303 33378.75 302.07 2360.55 31.19 2010-10-30 15:02:52.000 303 33378.86 302.07 2360.57 31.19 2010-10-30 15:02:53.000 303 33378.73 302.03 2360.48 31.19 2010-10-30 15:02:54.000 303 33378.76 302.08 2360.52 31.19 2010-10-30 15:02:55.000 303 33378.79 302.04 2360.48 31.19 2010-10-30 15:02:56.000 303 33378.82 302.02 2360.48 31.19 2010-10-30 15:02:57.000 303 33378.79 302.00 2360.55 31.19 2010-10-30 15:02:58.000 303 33378.77 302.00 2360.46 31.19 2010-10-30 15:02:59.000 303 33378.81 302.03 2360.51 31.19 2010-10-30 15:03:00.000 303 33378.95 301.96 2360.64 31.19 2010-10-30 15:03:01.000 303 33378.90 301.94 2360.58 31.19 2010-10-30 15:03:02.000 303 33378.83 301.91 2360.43 31.19 2010-10-30 15:03:03.000 303 33378.93 301.92 2360.43 31.19 2010-10-30 15:03:04.000 303 33378.97 301.87 2360.44 31.19 2010-10-30 15:03:05.000 303 33379.03 301.85 2360.40 31.19 2010-10-30 15:03:06.000 303 33378.93 301.88 2360.50 31.19 2010-10-30 15:03:07.000 303 33379.00 301.81 2360.49 31.19 2010-10-30 15:03:08.000 303 33379.00 301.78 2360.42 31.19 2010-10-30 15:03:09.000 303 33379.03 301.85 2360.45 31.19 2010-10-30 15:03:10.000 303 33379.04 301.79 2360.55 31.19 2010-10-30 15:03:11.000 303 33379.07 301.78 2360.36 31.19 2010-10-30 15:03:12.000 303 33379.10 301.75 2360.39 31.19 2010-10-30 15:03:13.000 303 33379.07 301.74 2360.34 31.19 2010-10-30 15:03:14.000 303 33379.15 301.79 2360.37 31.19 2010-10-30 15:03:15.000 303 33379.14 301.77 2360.31 31.19 2010-10-30 15:03:16.000 303 33379.04 301.80 2360.35 31.19 2010-10-30 15:03:17.000 303 33379.02 301.78 2360.34 31.19 2010-10-30 15:03:18.000 303 33379.20 301.81 2360.33 31.19 2010-10-30 15:03:19.000 303 33379.07 301.77 2360.32 31.19 2010-10-30 15:03:20.000 303 33379.12 301.73 2360.42 31.19 2010-10-30 15:03:21.000 303 33379.11 301.78 2360.38 31.19 2010-10-30 15:03:22.000 303 33379.07 301.75 2360.32 31.19 2010-10-30 15:03:23.000 303 33379.21 301.75 2360.32 31.19 2010-10-30 15:03:24.000 303 33379.07 301.78 2360.28 31.19 2010-10-30 15:03:25.000 303 33379.06 301.81 2360.26 31.19 2010-10-30 15:03:26.000 303 33379.14 301.77 2360.33 31.19 2010-10-30 15:03:27.000 303 33379.13 301.75 2360.30 31.19 2010-10-30 15:03:28.000 303 33379.22 301.79 2360.33 31.19 2010-10-30 15:03:29.000 303 33378.97 301.76 2360.33 31.19 2010-10-30 15:03:30.000 303 33379.03 301.77 2360.31 31.19 2010-10-30 15:03:31.000 303 33379.06 301.77 2360.33 31.19 2010-10-30 15:03:32.000 303 33379.09 301.77 2360.24 31.19 2010-10-30 15:03:33.000 303 33379.02 301.79 2360.30 31.19 2010-10-30 15:03:34.000 303 33379.14 301.81 2360.31 31.19 2010-10-30 15:03:35.000 303 33378.99 301.79 2360.26 31.19 2010-10-30 15:03:36.000 303 33378.95 301.77 2360.28 31.19 2010-10-30 15:03:37.000 303 33378.94 301.74 2360.28 31.19 2010-10-30 15:03:38.000 303 33379.14 301.79 2360.24 31.19 2010-10-30 15:03:39.000 303 33379.02 301.73 2360.17 31.19 2010-10-30 15:03:40.000 303 33379.02 301.80 2360.28 31.19 2010-10-30 15:03:41.000 303 33379.07 301.77 2360.23 31.19 2010-10-30 15:03:42.000 303 33379.02 301.79 2360.22 31.19 2010-10-30 15:03:43.000 303 33379.06 301.73 2360.20 31.19 2010-10-30 15:03:44.000 303 33379.01 301.75 2360.28 31.19 2010-10-30 15:03:45.000 303 33379.12 301.76 2360.22 31.19 2010-10-30 15:03:46.000 303 33379.09 301.77 2360.27 31.19 2010-10-30 15:03:47.000 303 33379.06 301.76 2360.29 31.19 2010-10-30 15:03:48.000 303 33379.04 301.79 2360.19 31.19 2010-10-30 15:03:49.000 303 33379.06 301.78 2360.22 31.19 2010-10-30 15:03:50.000 303 33379.11 301.75 2360.29 31.19 2010-10-30 15:03:51.000 303 33379.10 301.76 2360.23 31.19 2010-10-30 15:03:52.000 303 33379.11 301.72 2360.21 31.19 2010-10-30 15:03:53.000 303 33379.12 301.80 2360.22 31.19 2010-10-30 15:03:54.000 303 33379.15 301.77 2360.21 31.19 2010-10-30 15:03:55.000 303 33379.06 301.77 2360.21 31.19 2010-10-30 15:03:56.000 303 33379.03 301.75 2360.20 31.19 2010-10-30 15:03:57.000 303 33379.16 301.77 2360.19 31.19 2010-10-30 15:03:58.000 303 33379.04 301.76 2360.24 31.19 2010-10-30 15:03:59.000 303 33379.04 301.80 2360.20 31.19 2010-10-30 15:04:00.000 303 33379.13 301.75 2360.22 31.19 2010-10-30 15:04:01.000 303 33379.01 301.72 2360.21 31.19 2010-10-30 15:04:02.000 303 33379.02 301.79 2360.20 31.19 2010-10-30 15:04:03.000 303 33378.99 301.72 2360.09 31.19 2010-10-30 15:04:04.000 303 33378.98 301.73 2360.13 31.19 2010-10-30 15:04:05.000 303 33379.04 301.74 2360.20 31.19 2010-10-30 15:04:06.000 303 33379.07 301.74 2360.15 31.19 2010-10-30 15:04:07.000 303 33378.94 301.73 2360.15 31.19 2010-10-30 15:04:08.000 303 33378.97 301.75 2360.18 31.19 2010-10-30 15:04:09.000 303 33378.99 301.75 2360.23 31.19 2010-10-30 15:04:10.000 303 33378.83 301.76 2360.21 31.19 2010-10-30 15:04:11.000 303 33378.91 301.78 2360.23 31.19 2010-10-30 15:04:12.000 303 33378.96 301.74 2360.21 31.19 2010-10-30 15:04:13.000 303 33378.85 301.76 2360.23 31.19 2010-10-30 15:04:14.000 303 33378.92 301.75 2360.23 31.19 2010-10-30 15:04:15.000 303 33378.86 301.74 2360.12 31.19 2010-10-30 15:04:16.000 303 33378.90 301.76 2360.30 31.19 2010-10-30 15:04:17.000 303 33378.82 301.75 2360.32 31.19 2010-10-30 15:04:18.000 303 33378.94 301.75 2360.24 31.19 2010-10-30 15:04:19.000 303 33378.82 301.72 2360.15 31.19 2010-10-30 15:04:20.000 303 33378.81 301.70 2360.25 31.19 2010-10-30 15:04:21.000 303 33378.87 301.73 2360.17 31.19 2010-10-30 15:04:22.000 303 33378.91 301.73 2360.23 31.19 2010-10-30 15:04:23.000 303 33378.78 301.72 2360.22 31.19 2010-10-30 15:04:24.000 303 33378.86 301.73 2360.25 31.19 2010-10-30 15:04:25.000 303 33378.84 301.73 2360.20 31.19 2010-10-30 15:04:26.000 303 33378.87 301.76 2360.24 31.19 2010-10-30 15:04:27.000 303 33378.85 301.72 2360.21 31.19 2010-10-30 15:04:28.000 303 33378.72 301.75 2360.24 31.19 2010-10-30 15:04:29.000 303 33378.87 301.73 2360.26 31.19 2010-10-30 15:04:30.000 303 33378.82 301.70 2360.14 31.19 2010-10-30 15:04:31.000 303 33378.82 301.73 2360.17 31.19 2010-10-30 15:04:32.000 303 33378.85 301.72 2360.28 31.19 2010-10-30 15:04:33.000 303 33378.90 301.71 2360.26 31.19 2010-10-30 15:04:34.000 303 33378.79 301.76 2360.23 31.19 2010-10-30 15:04:35.000 303 33378.76 301.73 2360.17 31.19 2010-10-30 15:04:36.000 303 33378.78 301.71 2360.15 31.19 2010-10-30 15:04:37.000 303 33378.76 301.71 2360.16 31.19 2010-10-30 15:04:38.000 303 33378.79 301.73 2360.17 31.19 2010-10-30 15:04:39.000 303 33378.76 301.67 2360.21 31.19 2010-10-30 15:04:40.000 303 33378.69 301.69 2360.18 31.19 2010-10-30 15:04:41.000 303 33378.78 301.72 2360.23 31.19 2010-10-30 15:04:42.000 303 33378.72 301.72 2360.13 31.19 2010-10-30 15:04:43.000 303 33378.75 301.68 2360.09 31.19 2010-10-30 15:04:44.000 303 33378.74 301.75 2360.18 31.19 2010-10-30 15:04:45.000 303 33378.71 301.77 2360.20 31.19 2010-10-30 15:04:46.000 303 33378.63 301.75 2360.15 31.19 2010-10-30 15:04:47.000 303 33378.66 301.75 2360.08 31.19 2010-10-30 15:04:48.000 303 33378.74 301.81 2360.17 31.19 2010-10-30 15:04:49.000 303 33378.75 301.79 2360.13 31.19 2010-10-30 15:04:50.000 303 33378.69 301.80 2360.13 31.19 2010-10-30 15:04:51.000 303 33378.69 301.82 2360.20 31.19 2010-10-30 15:04:52.000 303 33378.72 301.80 2360.09 31.19 2010-10-30 15:04:53.000 303 33378.72 301.81 2360.15 31.19 2010-10-30 15:04:54.000 303 33378.66 301.86 2360.18 31.19 2010-10-30 15:04:55.000 303 33378.59 301.86 2360.15 31.19 2010-10-30 15:04:56.000 303 33378.68 301.84 2360.24 31.19 2010-10-30 15:04:57.000 303 33378.59 301.85 2360.20 31.19 2010-10-30 15:04:58.000 303 33378.56 301.89 2360.21 31.19 2010-10-30 15:04:59.000 303 33378.56 301.93 2360.22 31.19 2010-10-30 15:05:00.000 303 33378.65 301.94 2360.17 31.19 2010-10-30 15:05:01.000 303 33378.64 301.94 2360.13 31.19 2010-10-30 15:05:02.000 303 33378.56 301.92 2360.18 31.19 2010-10-30 15:05:03.000 303 33378.54 301.96 2360.14 31.19 2010-10-30 15:05:04.000 303 33378.54 301.93 2360.23 31.19 2010-10-30 15:05:05.000 303 33378.65 301.93 2360.24 31.19 2010-10-30 15:05:06.000 303 33378.50 301.98 2360.15 31.19 2010-10-30 15:05:07.000 303 33378.51 301.93 2360.21 31.19 2010-10-30 15:05:08.000 303 33378.57 301.93 2360.26 31.19 2010-10-30 15:05:09.000 303 33378.50 301.95 2360.23 31.19 2010-10-30 15:05:10.000 303 33378.57 301.93 2360.18 31.19 2010-10-30 15:05:11.000 303 33378.51 301.90 2360.22 31.19 2010-10-30 15:05:12.000 303 33378.50 301.98 2360.30 31.19 2010-10-30 15:05:13.000 303 33378.55 301.95 2360.23 31.19 2010-10-30 15:05:14.000 303 33378.56 301.94 2360.18 31.19 2010-10-30 15:05:15.000 303 33378.57 301.93 2360.33 31.19 2010-10-30 15:05:16.000 303 33378.46 301.90 2360.26 31.19 2010-10-30 15:05:17.000 303 33378.63 301.89 2360.18 31.19 2010-10-30 15:05:18.000 303 33378.49 301.89 2360.18 31.19 2010-10-30 15:05:19.000 303 33378.52 301.88 2360.23 31.19 2010-10-30 15:05:20.000 303 33378.50 301.88 2360.30 31.19 2010-10-30 15:05:21.000 303 33378.50 301.93 2360.18 31.19 2010-10-30 15:05:22.000 303 33378.46 301.97 2360.26 31.19 2010-10-30 15:05:23.000 303 33378.36 301.94 2360.32 31.19 2010-10-30 15:05:24.000 303 33378.43 301.93 2360.23 31.19 2010-10-30 15:05:25.000 303 33378.38 301.92 2360.18 31.19 2010-10-30 15:05:26.000 303 33378.46 301.89 2360.27 31.19 2010-10-30 15:05:27.000 303 33378.47 301.95 2360.25 31.19 2010-10-30 15:05:28.000 303 33378.44 301.92 2360.23 31.19 2010-10-30 15:05:29.000 303 33378.46 301.97 2360.30 31.19 2010-10-30 15:05:30.000 303 33378.42 301.93 2360.20 31.19 2010-10-30 15:05:31.000 303 33378.38 301.87 2360.17 31.19 2010-10-30 15:05:32.000 303 33378.40 301.90 2360.20 31.19 2010-10-30 15:05:33.000 303 33378.42 301.90 2360.20 31.19 2010-10-30 15:05:34.000 303 33378.36 301.92 2360.23 31.19 2010-10-30 15:05:35.000 303 33378.41 301.95 2360.18 31.19 2010-10-30 15:05:36.000 303 33378.29 301.92 2360.24 31.19 2010-10-30 15:05:37.000 303 33378.31 301.92 2360.26 31.19 2010-10-30 15:05:38.000 303 33378.40 301.95 2360.07 31.19 2010-10-30 15:05:39.000 303 33378.26 301.99 2360.19 31.19 2010-10-30 15:05:40.000 303 33378.26 301.94 2360.17 31.19 2010-10-30 15:05:41.000 303 33378.37 301.98 2360.27 31.19 2010-10-30 15:05:42.000 303 33378.21 301.98 2360.23 31.19 2010-10-30 15:05:43.000 303 33378.18 301.96 2360.16 31.19 2010-10-30 15:05:44.000 303 33378.28 302.00 2360.33 31.19 2010-10-30 15:05:45.000 303 33378.14 302.01 2360.17 31.19 2010-10-30 15:05:46.000 303 33378.16 302.04 2360.17 31.19 2010-10-30 15:05:47.000 303 33378.15 302.02 2360.19 31.19 2010-10-30 15:05:48.000 303 33378.17 302.04 2360.14 31.19 2010-10-30 15:05:49.000 303 33378.09 302.04 2360.14 31.19 2010-10-30 15:05:50.000 303 33378.14 302.08 2360.23 31.19 2010-10-30 15:05:51.000 303 33378.14 302.12 2360.16 31.19 2010-10-30 15:05:52.000 303 33378.14 302.09 2360.26 31.19 2010-10-30 15:05:53.000 303 33378.07 302.08 2360.16 31.19 2010-10-30 15:05:54.000 303 33378.15 302.13 2360.24 31.19 2010-10-30 15:05:55.000 303 33378.10 302.11 2360.26 31.19 2010-10-30 15:05:56.000 303 33378.12 302.12 2360.23 31.19 2010-10-30 15:05:57.000 303 33378.07 302.11 2360.19 31.19 2010-10-30 15:05:58.000 303 33378.06 302.12 2360.14 31.19 2010-10-30 15:05:59.000 303 33378.03 302.12 2360.31 31.19 2010-10-30 15:06:00.000 303 33378.20 302.14 2360.23 31.19 2010-10-30 15:06:01.000 303 33378.03 302.13 2360.20 31.19 2010-10-30 15:06:02.000 303 33378.10 302.13 2360.27 31.19 2010-10-30 15:06:03.000 303 33378.18 302.12 2360.26 31.19 2010-10-30 15:06:04.000 303 33378.06 302.09 2360.19 31.19 2010-10-30 15:06:05.000 303 33378.13 302.11 2360.31 31.19 2010-10-30 15:06:06.000 303 33378.14 302.14 2360.24 31.19 2010-10-30 15:06:07.000 303 33378.14 302.12 2360.23 31.19 2010-10-30 15:06:08.000 303 33378.16 302.11 2360.29 31.19 2010-10-30 15:06:09.000 303 33378.15 302.14 2360.23 31.19 2010-10-30 15:06:10.000 303 33378.11 302.12 2360.20 31.19 2010-10-30 15:06:11.000 303 33378.18 302.14 2360.24 31.19 2010-10-30 15:06:12.000 303 33378.15 302.15 2360.26 31.19 2010-10-30 15:06:13.000 303 33378.14 302.11 2360.28 31.19 2010-10-30 15:06:14.000 303 33378.14 302.18 2360.27 31.19 2010-10-30 15:06:15.000 303 33378.11 302.11 2360.17 31.19 2010-10-30 15:06:16.000 303 33378.17 302.14 2360.24 31.19 2010-10-30 15:06:17.000 303 33378.09 302.15 2360.30 31.19 2010-10-30 15:06:18.000 303 33378.10 302.20 2360.27 31.19 2010-10-30 15:06:19.000 303 33378.03 302.18 2360.26 31.19 2010-10-30 15:06:20.000 303 33378.09 302.22 2360.23 31.19 2010-10-30 15:06:21.000 303 33378.07 302.17 2360.26 31.19 2010-10-30 15:06:22.000 303 33378.09 302.18 2360.27 31.19 2010-10-30 15:06:23.000 303 33378.08 302.19 2360.18 31.19 2010-10-30 15:06:24.000 303 33378.04 302.18 2360.19 31.19 2010-10-30 15:06:25.000 303 33378.01 302.19 2360.25 31.19 2010-10-30 15:06:26.000 303 33378.05 302.18 2360.20 31.19 2010-10-30 15:06:27.000 303 33378.03 302.19 2360.30 31.19 2010-10-30 15:06:28.000 303 33377.97 302.23 2360.24 31.19 2010-10-30 15:06:29.000 303 33378.06 302.17 2360.22 31.19 2010-10-30 15:06:30.000 303 33378.03 302.21 2360.27 31.19 2010-10-30 15:06:31.000 303 33378.12 302.19 2360.23 31.19 2010-10-30 15:06:32.000 303 33378.06 302.16 2360.17 31.19 2010-10-30 15:06:33.000 303 33378.13 302.20 2360.28 31.19 2010-10-30 15:06:34.000 303 33378.12 302.18 2360.32 31.19 2010-10-30 15:06:35.000 303 33378.05 302.12 2360.28 31.19 2010-10-30 15:06:36.000 303 33378.06 302.15 2360.22 31.19 2010-10-30 15:06:37.000 303 33378.03 302.13 2360.24 31.19 2010-10-30 15:06:38.000 303 33378.01 302.12 2360.20 31.19 2010-10-30 15:06:39.000 303 33378.12 302.14 2360.24 31.19 2010-10-30 15:06:40.000 303 33378.07 302.14 2360.26 31.19 2010-10-30 15:06:41.000 303 33378.19 302.14 2360.27 31.19 2010-10-30 15:06:42.000 303 33378.21 302.13 2360.24 31.19 2010-10-30 15:06:43.000 303 33378.22 302.11 2360.21 31.19 2010-10-30 15:06:44.000 303 33378.20 302.18 2360.20 31.19 2010-10-30 15:06:45.000 303 33378.24 302.14 2360.20 31.19 2010-10-30 15:06:46.000 303 33378.25 302.16 2360.25 31.19 2010-10-30 15:06:47.000 303 33378.24 302.16 2360.21 31.19 2010-10-30 15:06:48.000 303 33378.33 302.18 2360.16 31.19 2010-10-30 15:06:49.000 303 33378.21 302.18 2360.18 31.19 2010-10-30 15:06:50.000 303 33378.27 302.12 2360.14 31.19 2010-10-30 15:06:51.000 303 33378.26 302.22 2360.23 31.19 2010-10-30 15:06:52.000 303 33378.28 302.23 2360.23 31.19 2010-10-30 15:06:53.000 303 33378.24 302.19 2360.21 31.19 2010-10-30 15:06:54.000 303 33378.19 302.24 2360.15 31.19 2010-10-30 15:06:55.000 303 33378.21 302.25 2360.13 31.19 2010-10-30 15:06:56.000 303 33378.19 302.26 2360.15 31.19 2010-10-30 15:06:57.000 303 33378.23 302.23 2360.12 31.19 2010-10-30 15:06:58.000 303 33378.23 302.24 2360.20 31.19 2010-10-30 15:06:59.000 303 33378.12 302.24 2360.18 31.19 2010-10-30 15:07:00.000 303 33378.17 302.25 2360.20 31.19 2010-10-30 15:07:01.000 303 33378.07 302.28 2360.15 31.19 2010-10-30 15:07:02.000 303 33378.14 302.26 2360.12 31.19 2010-10-30 15:07:03.000 303 33378.08 302.28 2360.17 31.19 2010-10-30 15:07:04.000 303 33378.03 302.23 2360.14 31.19 2010-10-30 15:07:05.000 303 33378.10 302.26 2360.15 31.19 2010-10-30 15:07:06.000 303 33377.98 302.25 2360.11 31.19 2010-10-30 15:07:07.000 303 33378.10 302.24 2360.10 31.19 2010-10-30 15:07:08.000 303 33378.07 302.24 2360.21 31.19 2010-10-30 15:07:09.000 303 33378.14 302.22 2360.11 31.19 2010-10-30 15:07:10.000 303 33378.09 302.23 2360.03 31.19 2010-10-30 15:07:11.000 303 33378.09 302.19 2360.15 31.19 2010-10-30 15:07:12.000 303 33378.04 302.22 2360.11 31.19 2010-10-30 15:07:13.000 303 33377.97 302.20 2360.13 31.19 2010-10-30 15:07:14.000 303 33377.98 302.24 2360.17 31.19 2010-10-30 15:07:15.000 303 33377.97 302.23 2360.13 31.19 2010-10-30 15:07:16.000 303 33377.99 302.26 2360.13 31.19 2010-10-30 15:07:17.000 303 33378.00 302.24 2360.18 31.19 2010-10-30 15:07:18.000 303 33377.89 302.24 2360.20 31.19 2010-10-30 15:07:19.000 303 33377.92 302.23 2360.17 31.19 2010-10-30 15:07:20.000 303 33377.96 302.23 2360.20 31.19 2010-10-30 15:07:21.000 303 33378.00 302.20 2360.22 31.19 2010-10-30 15:07:22.000 303 33377.97 302.25 2360.15 31.19 2010-10-30 15:07:23.000 303 33377.88 302.30 2360.20 31.19 2010-10-30 15:07:24.000 303 33377.85 302.29 2360.21 31.19 2010-10-30 15:07:25.000 303 33377.89 302.32 2360.19 31.19 2010-10-30 15:07:26.000 303 33377.89 302.30 2360.02 31.19 2010-10-30 15:07:27.000 303 33377.88 302.35 2360.16 31.19 2010-10-30 15:07:28.000 303 33377.90 302.36 2360.19 31.19 2010-10-30 15:07:29.000 303 33377.77 302.34 2360.19 31.19 2010-10-30 15:07:30.000 303 33377.88 302.39 2360.09 31.19 2010-10-30 15:07:31.000 303 33377.78 302.39 2360.14 31.19 2010-10-30 15:07:32.000 303 33377.75 302.38 2360.11 31.19 2010-10-30 15:07:33.000 303 33377.76 302.36 2360.12 31.19 2010-10-30 15:07:34.000 303 33377.73 302.41 2360.17 31.19 2010-10-30 15:07:35.000 303 33377.83 302.45 2360.15 31.19 2010-10-30 15:07:36.000 303 33377.69 302.41 2360.20 31.19 2010-10-30 15:07:37.000 303 33377.78 302.40 2360.19 31.19 2010-10-30 15:07:38.000 303 33377.72 302.43 2360.17 31.19 2010-10-30 15:07:39.000 303 33377.72 302.42 2360.20 31.19 2010-10-30 15:07:40.000 303 33377.80 302.40 2360.09 31.19 2010-10-30 15:07:41.000 303 33377.68 302.39 2360.17 31.19 2010-10-30 15:07:42.000 303 33377.79 302.34 2360.27 31.19 2010-10-30 15:07:43.000 303 33377.76 302.36 2360.28 31.19 2010-10-30 15:07:44.000 303 33377.75 302.37 2360.15 31.19 2010-10-30 15:07:45.000 303 33377.78 302.41 2360.25 31.19 2010-10-30 15:07:46.000 303 33377.72 302.34 2360.18 31.19 2010-10-30 15:07:47.000 303 33377.74 302.37 2360.16 31.19 2010-10-30 15:07:48.000 303 33377.73 302.36 2360.17 31.19 2010-10-30 15:07:49.000 303 33377.74 302.38 2360.12 31.19 2010-10-30 15:07:50.000 303 33377.79 302.39 2360.27 31.19 2010-10-30 15:07:51.000 303 33377.79 302.37 2360.20 31.19 2010-10-30 15:07:52.000 303 33377.68 302.36 2360.11 31.19 2010-10-30 15:07:53.000 303 33377.77 302.39 2360.18 31.19 2010-10-30 15:07:54.000 303 33377.76 302.38 2360.18 31.19 2010-10-30 15:07:55.000 303 33377.75 302.39 2360.19 31.19 2010-10-30 15:07:56.000 303 33377.67 302.43 2360.13 31.19 2010-10-30 15:07:57.000 303 33377.68 302.40 2360.21 31.19 2010-10-30 15:07:58.000 303 33377.73 302.43 2360.27 31.19 2010-10-30 15:07:59.000 303 33377.78 302.46 2360.20 31.19 2010-10-30 15:08:00.000 303 33377.61 302.45 2360.23 31.19 2010-10-30 15:08:01.000 303 33377.65 302.47 2360.22 31.19 2010-10-30 15:08:02.000 303 33377.63 302.44 2360.21 31.19 2010-10-30 15:08:03.000 303 33377.61 302.48 2360.23 31.19 2010-10-30 15:08:04.000 303 33377.59 302.43 2360.20 31.19 2010-10-30 15:08:05.000 303 33377.57 302.50 2360.26 31.19 2010-10-30 15:08:06.000 303 33377.54 302.49 2360.14 31.19 2010-10-30 15:08:07.000 303 33377.48 302.47 2360.22 31.19 2010-10-30 15:08:08.000 303 33377.52 302.51 2360.11 31.19 2010-10-30 15:08:09.000 303 33377.55 302.46 2360.17 31.19 2010-10-30 15:08:10.000 303 33377.49 302.50 2360.14 31.19 2010-10-30 15:08:11.000 303 33377.49 302.47 2360.19 31.19 2010-10-30 15:08:12.000 303 33377.44 302.50 2360.23 31.19 2010-10-30 15:08:13.000 303 33377.45 302.51 2360.21 31.19 2010-10-30 15:08:14.000 303 33377.54 302.49 2360.14 31.19 2010-10-30 15:08:15.000 303 33377.35 302.47 2360.12 31.19 2010-10-30 15:08:16.000 303 33377.40 302.43 2360.11 31.19 2010-10-30 15:08:17.000 303 33377.35 302.47 2360.17 31.19 2010-10-30 15:08:18.000 303 33377.51 302.44 2360.12 31.19 2010-10-30 15:08:19.000 303 33377.42 302.48 2360.13 31.19 2010-10-30 15:08:20.000 303 33377.45 302.44 2360.15 31.19 2010-10-30 15:08:21.000 303 33377.53 302.48 2360.22 31.19 2010-10-30 15:08:22.000 303 33377.54 302.46 2360.12 31.19 2010-10-30 15:08:23.000 303 33377.53 302.47 2360.13 31.19 2010-10-30 15:08:24.000 303 33377.47 302.46 2360.17 31.19 2010-10-30 15:08:25.000 303 33377.47 302.44 2360.11 31.19 2010-10-30 15:08:26.000 303 33377.56 302.46 2360.11 31.19 2010-10-30 15:08:27.000 303 33377.44 302.49 2360.14 31.19 2010-10-30 15:08:28.000 303 33377.44 302.47 2360.09 31.19 2010-10-30 15:08:29.000 303 33377.46 302.50 2360.13 31.19 2010-10-30 15:08:30.000 303 33377.48 302.50 2360.11 31.19 2010-10-30 15:08:31.000 303 33377.48 302.51 2360.19 31.19 2010-10-30 15:08:32.000 303 33377.41 302.51 2360.14 31.19 2010-10-30 15:08:33.000 303 33377.43 302.46 2360.13 31.19 2010-10-30 15:08:34.000 303 33377.39 302.51 2360.20 31.19 2010-10-30 15:08:35.000 303 33377.48 302.53 2360.12 31.19 2010-10-30 15:08:36.000 303 33377.32 302.55 2360.14 31.19 2010-10-30 15:08:37.000 303 33377.28 302.55 2360.12 31.19 2010-10-30 15:08:38.000 303 33377.31 302.59 2360.14 31.19 2010-10-30 15:08:39.000 303 33377.31 302.57 2360.11 31.19 2010-10-30 15:08:40.000 303 33377.29 302.56 2360.11 31.19 2010-10-30 15:08:41.000 303 33377.35 302.56 2360.16 31.19 2010-10-30 15:08:42.000 303 33377.23 302.58 2360.13 31.19 2010-10-30 15:08:43.000 303 33377.31 302.58 2360.19 31.19 2010-10-30 15:08:44.000 303 33377.26 302.60 2360.14 31.19 2010-10-30 15:08:45.000 303 33377.26 302.62 2360.09 31.19 2010-10-30 15:08:46.000 303 33377.20 302.62 2360.18 31.19 2010-10-30 15:08:47.000 303 33377.27 302.63 2360.20 31.19 2010-10-30 15:08:48.000 303 33377.22 302.63 2360.18 31.19 2010-10-30 15:08:49.000 303 33377.26 302.60 2360.18 31.19 2010-10-30 15:08:50.000 303 33377.20 302.66 2360.12 31.19 2010-10-30 15:08:51.000 303 33377.19 302.68 2360.08 31.19 2010-10-30 15:08:52.000 303 33377.22 302.68 2360.19 31.19 2010-10-30 15:08:53.000 303 33377.20 302.69 2360.15 31.19 2010-10-30 15:08:54.000 303 33377.06 302.69 2360.17 31.19 2010-10-30 15:08:55.000 303 33377.16 302.66 2360.17 31.19 2010-10-30 15:08:56.000 303 33377.11 302.70 2360.24 31.19 2010-10-30 15:08:57.000 303 33377.19 302.68 2360.11 31.19 2010-10-30 15:08:58.000 303 33377.19 302.71 2360.15 31.19 2010-10-30 15:08:59.000 303 33377.11 302.69 2360.14 31.19 2010-10-30 15:09:00.000 303 33377.06 302.72 2360.25 31.19 2010-10-30 15:09:01.000 303 33377.05 302.70 2360.20 31.19 2010-10-30 15:09:02.000 303 33377.02 302.71 2360.15 31.19 2010-10-30 15:09:03.000 303 33377.06 302.71 2360.13 31.19 2010-10-30 15:09:04.000 303 33377.03 302.74 2360.13 31.19 2010-10-30 15:09:05.000 303 33376.90 302.77 2360.22 31.19 2010-10-30 15:09:06.000 303 33377.06 302.73 2360.24 31.19 2010-10-30 15:09:07.000 303 33377.02 302.76 2360.19 31.19 2010-10-30 15:09:08.000 303 33376.85 302.69 2360.21 31.19 2010-10-30 15:09:09.000 303 33376.95 302.71 2360.28 31.19 2010-10-30 15:09:10.000 303 33376.89 302.78 2360.14 31.19 2010-10-30 15:09:11.000 303 33376.86 302.80 2360.27 31.19 2010-10-30 15:09:12.000 303 33376.83 302.78 2360.24 31.19 2010-10-30 15:09:13.000 303 33376.82 302.74 2360.15 31.19 2010-10-30 15:09:14.000 303 33376.79 302.76 2360.17 31.19 2010-10-30 15:09:15.000 303 33376.85 302.76 2360.19 31.19 2010-10-30 15:09:16.000 303 33376.85 302.75 2360.20 31.19 2010-10-30 15:09:17.000 303 33376.83 302.78 2360.17 31.19 2010-10-30 15:09:18.000 303 33376.76 302.80 2360.27 31.19 2010-10-30 15:09:19.000 303 33376.78 302.78 2360.18 31.19 2010-10-30 15:09:20.000 303 33376.75 302.81 2360.21 31.19 2010-10-30 15:09:21.000 303 33376.79 302.83 2360.20 31.19 2010-10-30 15:09:22.000 303 33376.77 302.86 2360.27 31.19 2010-10-30 15:09:23.000 303 33376.75 302.82 2360.20 31.19 2010-10-30 15:09:24.000 303 33376.63 302.78 2360.27 31.19 2010-10-30 15:09:25.000 303 33376.61 302.81 2360.18 31.19 2010-10-30 15:09:26.000 303 33376.67 302.83 2360.20 31.19 2010-10-30 15:09:27.000 303 33376.70 302.86 2360.23 31.19 2010-10-30 15:09:28.000 303 33376.67 302.84 2360.28 31.19 2010-10-30 15:09:29.000 303 33376.70 302.87 2360.21 31.19 2010-10-30 15:09:30.000 303 33376.60 302.85 2360.21 31.19 2010-10-30 15:09:31.000 303 33376.61 302.84 2360.15 31.19 2010-10-30 15:09:32.000 303 33376.68 302.84 2360.21 31.19 2010-10-30 15:09:33.000 303 33376.70 302.82 2360.25 31.19 2010-10-30 15:09:34.000 303 33376.74 302.87 2360.21 31.19 2010-10-30 15:09:35.000 303 33376.64 302.87 2360.27 31.19 2010-10-30 15:09:36.000 303 33376.60 302.88 2360.28 31.19 2010-10-30 15:09:37.000 303 33376.65 302.85 2360.23 31.19 2010-10-30 15:09:38.000 303 33376.64 302.83 2360.17 31.19 2010-10-30 15:09:39.000 303 33376.67 302.89 2360.15 31.19 2010-10-30 15:09:40.000 303 33376.64 302.85 2360.18 31.19 2010-10-30 15:09:41.000 303 33376.54 302.87 2360.23 31.19 2010-10-30 15:09:42.000 303 33376.73 302.90 2360.23 31.19 2010-10-30 15:09:43.000 303 33376.63 302.85 2360.15 31.19 2010-10-30 15:09:44.000 303 33376.68 302.86 2360.23 31.19 2010-10-30 15:09:45.000 303 33376.60 302.90 2360.15 31.19 2010-10-30 15:09:46.000 303 33376.57 302.88 2360.15 31.19 2010-10-30 15:09:47.000 303 33376.51 302.85 2360.28 31.19 2010-10-30 15:09:48.000 303 33376.60 302.91 2360.24 31.19 2010-10-30 15:09:49.000 303 33376.50 302.91 2360.22 31.19 2010-10-30 15:09:50.000 303 33376.60 302.89 2360.24 31.19 2010-10-30 15:09:51.000 303 33376.48 302.88 2360.23 31.19 2010-10-30 15:09:52.000 303 33376.50 302.90 2360.23 31.19 2010-10-30 15:09:53.000 303 33376.44 302.92 2360.32 31.19 2010-10-30 15:09:54.000 303 33376.46 302.92 2360.26 31.19 2010-10-30 15:09:55.000 303 33376.44 302.95 2360.20 31.19 2010-10-30 15:09:56.000 303 33376.46 302.94 2360.26 31.19 2010-10-30 15:09:57.000 303 33376.39 302.96 2360.27 31.19 2010-10-30 15:09:58.000 303 33376.45 302.96 2360.26 31.19 2010-10-30 15:09:59.000 303 33376.41 303.01 2360.26 31.19 2010-10-30 15:10:00.000 303 33376.47 303.03 2360.16 31.19 2010-10-30 15:10:01.000 303 33376.32 302.99 2360.19 31.19 2010-10-30 15:10:02.000 303 33376.36 303.09 2360.12 31.19 2010-10-30 15:10:03.000 303 33376.35 303.07 2360.17 31.19 2010-10-30 15:10:04.000 303 33376.35 303.04 2360.12 31.19 2010-10-30 15:10:05.000 303 33376.36 303.06 2360.26 31.19 2010-10-30 15:10:06.000 303 33376.37 303.07 2360.26 31.19 2010-10-30 15:10:07.000 303 33376.33 303.05 2360.24 31.19 2010-10-30 15:10:08.000 303 33376.34 303.07 2360.20 31.19 2010-10-30 15:10:09.000 303 33376.34 303.09 2360.21 31.19 2010-10-30 15:10:10.000 303 33376.27 303.06 2360.20 31.19 2010-10-30 15:10:11.000 303 33376.32 303.09 2360.21 31.19 2010-10-30 15:10:12.000 303 33376.34 303.10 2360.18 31.19 2010-10-30 15:10:13.000 303 33376.27 303.08 2360.17 31.19 2010-10-30 15:10:14.000 303 33376.39 303.04 2360.24 31.19 2010-10-30 15:10:15.000 303 33376.32 303.05 2360.13 31.20 2010-10-30 15:10:16.000 303 33376.37 303.06 2360.15 31.19 2010-10-30 15:10:17.000 303 33376.36 303.04 2360.09 31.19 2010-10-30 15:10:18.000 303 33376.26 303.02 2360.30 31.19 2010-10-30 15:10:19.000 303 33376.23 303.04 2360.20 31.19 2010-10-30 15:10:20.000 303 33376.25 303.03 2360.18 31.19 2010-10-30 15:10:21.000 303 33376.27 303.05 2360.14 31.19 2010-10-30 15:10:22.000 303 33376.21 303.05 2360.20 31.19 2010-10-30 15:10:23.000 303 33376.26 303.01 2360.18 31.19 2010-10-30 15:10:24.000 303 33376.24 303.05 2360.12 31.19 2010-10-30 15:10:25.000 303 33376.26 303.02 2360.15 31.19 2010-10-30 15:10:26.000 303 33376.23 303.02 2360.09 31.19 2010-10-30 15:10:27.000 303 33376.20 303.05 2360.17 31.19 2010-10-30 15:10:28.000 303 33376.21 303.05 2360.21 31.19 2010-10-30 15:10:29.000 303 33376.28 303.05 2360.14 31.20 2010-10-30 15:10:30.000 303 33376.27 303.08 2360.13 31.20 2010-10-30 15:10:31.000 303 33376.20 303.10 2360.12 31.20 2010-10-30 15:10:32.000 303 33376.18 303.05 2360.15 31.20 2010-10-30 15:10:33.000 303 33376.14 303.02 2360.15 31.19 2010-10-30 15:10:34.000 303 33376.20 303.05 2360.21 31.20 2010-10-30 15:10:35.000 303 33376.23 303.06 2360.13 31.20 2010-10-30 15:10:36.000 303 33376.28 303.07 2360.14 31.20 2010-10-30 15:10:37.000 303 33376.26 303.05 2360.14 31.20 2010-10-30 15:10:38.000 303 33376.18 303.03 2360.15 31.20 2010-10-30 15:10:39.000 303 33376.20 303.00 2360.05 31.20 2010-10-30 15:10:40.000 303 33376.18 303.06 2360.09 31.20 2010-10-30 15:10:41.000 303 33376.19 303.04 2360.08 31.19 2010-10-30 15:10:42.000 303 33376.21 303.01 2360.07 31.20 2010-10-30 15:10:43.000 303 33376.19 303.00 2360.07 31.20 2010-10-30 15:10:44.000 303 33376.19 303.05 2360.03 31.20 2010-10-30 15:10:45.000 303 33376.21 303.07 2360.12 31.20 2010-10-30 15:10:46.000 303 33375.98 303.05 2360.05 31.20 2010-10-30 15:10:47.000 303 33376.17 303.05 2360.16 31.20 2010-10-30 15:10:48.000 303 33376.17 303.10 2360.12 31.20 2010-10-30 15:10:49.000 303 33376.15 303.08 2360.07 31.20 2010-10-30 15:10:50.000 303 33376.10 303.11 2360.05 31.20 2010-10-30 15:10:51.000 303 33375.99 303.10 2360.04 31.20 2010-10-30 15:10:52.000 303 33375.96 303.10 2360.09 31.20 2010-10-30 15:10:53.000 303 33376.04 303.12 2360.03 31.20 2010-10-30 15:10:54.000 303 33376.01 303.14 2360.08 31.20 2010-10-30 15:10:55.000 303 33375.92 303.15 2360.04 31.20 2010-10-30 15:10:56.000 303 33375.97 303.18 2360.08 31.20 2010-10-30 15:10:57.000 303 33376.01 303.21 2360.03 31.20 2010-10-30 15:10:58.000 303 33375.92 303.25 2360.10 31.20 2010-10-30 15:10:59.000 303 33375.79 303.27 2359.98 31.20 2010-10-30 15:11:00.000 303 33375.92 303.28 2360.11 31.20 2010-10-30 15:11:01.000 303 33375.80 303.27 2360.03 31.20 2010-10-30 15:11:02.000 303 33375.81 303.28 2360.06 31.20 2010-10-30 15:11:03.000 303 33375.77 303.32 2360.01 31.20 2010-10-30 15:11:04.000 303 33375.89 303.31 2360.12 31.20 2010-10-30 15:11:05.000 303 33375.72 303.30 2360.08 31.20 2010-10-30 15:11:06.000 303 33375.83 303.34 2360.02 31.20 2010-10-30 15:11:07.000 303 33375.77 303.32 2360.05 31.20 2010-10-30 15:11:08.000 303 33375.67 303.36 2360.09 31.20 2010-10-30 15:11:09.000 303 33375.73 303.30 2360.07 31.20 2010-10-30 15:11:10.000 303 33375.76 303.30 2360.20 31.20 2010-10-30 15:11:11.000 303 33375.76 303.32 2360.16 31.20 2010-10-30 15:11:12.000 303 33375.76 303.27 2360.12 31.20 2010-10-30 15:11:13.000 303 33375.75 303.25 2360.12 31.20 2010-10-30 15:11:14.000 303 33375.80 303.29 2360.12 31.20 2010-10-30 15:11:15.000 303 33375.73 303.24 2360.15 31.20 2010-10-30 15:11:16.000 303 33375.73 303.27 2360.15 31.20 2010-10-30 15:11:17.000 303 33375.81 303.27 2360.14 31.20 2010-10-30 15:11:18.000 303 33375.82 303.24 2360.02 31.20 2010-10-30 15:11:19.000 303 33375.79 303.29 2360.05 31.19 2010-10-30 15:11:20.000 303 33375.79 303.21 2360.12 31.20 2010-10-30 15:11:21.000 303 33375.77 303.24 2360.12 31.20 2010-10-30 15:11:22.000 303 33375.75 303.19 2360.20 31.20 2010-10-30 15:11:23.000 303 33375.80 303.20 2360.09 31.20 2010-10-30 15:11:24.000 303 33375.85 303.20 2360.11 31.20 2010-10-30 15:11:25.000 303 33375.77 303.17 2360.11 31.19 2010-10-30 15:11:26.000 303 33375.78 303.20 2360.11 31.20 2010-10-30 15:11:27.000 303 33375.77 303.19 2360.12 31.20 2010-10-30 15:11:28.000 303 33375.85 303.21 2360.03 31.20 2010-10-30 15:11:29.000 303 33375.58 303.17 2360.04 31.20 2010-10-30 15:11:30.000 303 33375.54 303.18 2360.08 31.20 2010-10-30 15:11:31.000 303 33375.60 303.20 2360.12 31.20 2010-10-30 15:11:32.000 303 33375.67 303.21 2360.10 31.20 2010-10-30 15:11:33.000 303 33375.68 303.17 2359.99 31.20 2010-10-30 15:11:34.000 303 33375.63 303.21 2360.05 31.20 2010-10-30 15:11:35.000 303 33375.65 303.23 2360.07 31.20 2010-10-30 15:11:36.000 303 33375.65 303.26 2360.08 31.20 2010-10-30 15:11:37.000 303 33375.58 303.24 2359.96 31.20 2010-10-30 15:11:38.000 303 33375.67 303.22 2360.01 31.20 2010-10-30 15:11:39.000 303 33375.63 303.30 2360.08 31.20 2010-10-30 15:11:40.000 303 33375.61 303.27 2359.99 31.20 2010-10-30 15:11:41.000 303 33375.49 303.31 2360.09 31.20 2010-10-30 15:11:42.000 303 33375.58 303.33 2360.08 31.20 2010-10-30 15:11:43.000 303 33375.50 303.30 2360.01 31.20 2010-10-30 15:11:44.000 303 33375.52 303.34 2360.09 31.20 2010-10-30 15:11:45.000 303 33375.60 303.32 2360.03 31.20 2010-10-30 15:11:46.000 303 33375.54 303.34 2360.06 31.20 2010-10-30 15:11:47.000 303 33375.61 303.37 2360.01 31.20 2010-10-30 15:11:48.000 303 33375.44 303.34 2360.01 31.20 2010-10-30 15:11:49.000 303 33375.44 303.31 2359.96 31.20 2010-10-30 15:11:50.000 303 33375.49 303.36 2360.06 31.20 2010-10-30 15:11:51.000 303 33375.50 303.35 2360.07 31.20 2010-10-30 15:11:52.000 303 33375.51 303.36 2360.07 31.20 2010-10-30 15:11:53.000 303 33375.39 303.34 2360.03 31.20 2010-10-30 15:11:54.000 303 33375.43 303.36 2360.09 31.20 2010-10-30 15:11:55.000 303 33375.52 303.31 2360.03 31.20 2010-10-30 15:11:56.000 303 33375.43 303.35 2360.07 31.20 2010-10-30 15:11:57.000 303 33375.50 303.29 2360.08 31.20 2010-10-30 15:11:58.000 303 33375.46 303.33 2360.05 31.20 2010-10-30 15:11:59.000 303 33375.44 303.32 2360.06 31.20 2010-10-30 15:12:00.000 303 33375.48 303.33 2360.04 31.20 2010-10-30 15:12:01.000 303 33375.42 303.31 2360.02 31.20 2010-10-30 15:12:02.000 303 33375.45 303.29 2360.03 31.20 2010-10-30 15:12:03.000 303 33375.48 303.31 2360.02 31.20 2010-10-30 15:12:04.000 303 33375.46 303.30 2359.95 31.20 2010-10-30 15:12:05.000 303 33375.50 303.28 2359.95 31.20 2010-10-30 15:12:06.000 303 33375.39 303.26 2360.04 31.20 2010-10-30 15:12:07.000 303 33375.43 303.30 2360.05 31.20 2010-10-30 15:12:08.000 303 33375.41 303.31 2359.97 31.20 2010-10-30 15:12:09.000 303 33375.47 303.26 2360.11 31.20 2010-10-30 15:12:10.000 303 33375.40 303.29 2360.02 31.20 2010-10-30 15:12:11.000 303 33375.40 303.35 2360.10 31.20 2010-10-30 15:12:12.000 303 33375.57 303.30 2359.98 31.20 2010-10-30 15:12:13.000 303 33375.47 303.30 2359.97 31.20 2010-10-30 15:12:14.000 303 33375.40 303.27 2359.93 31.20 2010-10-30 15:12:15.000 303 33375.50 303.27 2359.98 31.20 2010-10-30 15:12:16.000 303 33375.43 303.31 2359.97 31.20 2010-10-30 15:12:17.000 303 33375.43 303.27 2360.00 31.20 2010-10-30 15:12:18.000 303 33375.42 303.25 2360.00 31.20 2010-10-30 15:12:19.000 303 33375.41 303.24 2359.93 31.20 2010-10-30 15:12:20.000 303 33375.43 303.24 2359.89 31.20 2010-10-30 15:12:21.000 303 33375.47 303.27 2359.96 31.20 2010-10-30 15:12:22.000 303 33375.39 303.25 2360.05 31.20 2010-10-30 15:12:23.000 303 33375.49 303.29 2359.96 31.20 2010-10-30 15:12:24.000 303 33375.50 303.32 2359.98 31.20 2010-10-30 15:12:25.000 303 33375.40 303.27 2359.95 31.20 2010-10-30 15:12:26.000 303 33375.43 303.28 2359.97 31.20 2010-10-30 15:12:27.000 303 33375.42 303.30 2359.92 31.20 2010-10-30 15:12:28.000 303 33375.35 303.27 2359.96 31.20 2010-10-30 15:12:29.000 303 33375.39 303.31 2359.96 31.20 2010-10-30 15:12:30.000 303 33375.47 303.27 2359.95 31.20 2010-10-30 15:12:31.000 303 33375.42 303.25 2359.92 31.20 2010-10-30 15:12:32.000 303 33375.47 303.24 2359.90 31.20 2010-10-30 15:12:33.000 303 33375.47 303.26 2359.86 31.20 2010-10-30 15:12:34.000 303 33375.44 303.24 2359.84 31.20 2010-10-30 15:12:35.000 303 33375.42 303.26 2359.89 31.20 2010-10-30 15:12:36.000 303 33375.55 303.18 2359.92 31.20 2010-10-30 15:12:37.000 303 33375.41 303.19 2359.93 31.20 2010-10-30 15:12:38.000 303 33375.48 303.21 2359.92 31.20 2010-10-30 15:12:39.000 303 33375.45 303.17 2359.96 31.20 2010-10-30 15:12:40.000 303 33375.47 303.21 2359.89 31.20 2010-10-30 15:12:41.000 303 33375.49 303.21 2359.97 31.20 2010-10-30 15:12:42.000 303 33375.49 303.17 2359.87 31.20 2010-10-30 15:12:43.000 303 33375.52 303.15 2359.86 31.20 2010-10-30 15:12:44.000 303 33375.54 303.15 2359.96 31.20 2010-10-30 15:12:45.000 303 33375.50 303.16 2359.84 31.20 2010-10-30 15:12:46.000 303 33375.61 303.20 2359.89 31.20 2010-10-30 15:12:47.000 303 33375.60 303.16 2359.91 31.20 2010-10-30 15:12:48.000 303 33375.57 303.17 2359.81 31.20 2010-10-30 15:12:49.000 303 33375.57 303.15 2359.86 31.20 2010-10-30 15:12:50.000 303 33375.55 303.18 2359.84 31.20 2010-10-30 15:12:51.000 303 33375.58 303.19 2359.85 31.20 2010-10-30 15:12:52.000 303 33375.62 303.20 2359.83 31.20 2010-10-30 15:12:53.000 303 33375.58 303.21 2359.76 31.20 2010-10-30 15:12:54.000 303 33375.62 303.18 2359.81 31.20 2010-10-30 15:12:55.000 303 33375.52 303.20 2359.74 31.20 2010-10-30 15:12:56.000 303 33375.55 303.27 2359.77 31.20 2010-10-30 15:12:57.000 303 33375.60 303.25 2359.76 31.20 2010-10-30 15:12:58.000 303 33375.50 303.27 2359.80 31.20 2010-10-30 15:12:59.000 303 33375.54 303.27 2359.76 31.20 2010-10-30 15:13:00.000 303 33375.57 303.27 2359.81 31.20 2010-10-30 15:13:01.000 303 33375.52 303.23 2359.78 31.20 2010-10-30 15:13:02.000 303 33375.64 303.27 2359.80 31.20 2010-10-30 15:13:03.000 303 33375.59 303.21 2359.74 31.20 2010-10-30 15:13:04.000 303 33375.57 303.23 2359.76 31.20 2010-10-30 15:13:05.000 303 33375.47 303.21 2359.76 31.20 2010-10-30 15:13:06.000 303 33375.52 303.26 2359.85 31.20 2010-10-30 15:13:07.000 303 33375.50 303.23 2359.80 31.20 2010-10-30 15:13:08.000 303 33375.57 303.24 2359.78 31.20 2010-10-30 15:13:09.000 303 33375.61 303.22 2359.78 31.20 2010-10-30 15:13:10.000 303 33375.57 303.24 2359.85 31.20 2010-10-30 15:13:11.000 303 33375.45 303.19 2359.78 31.20 2010-10-30 15:13:12.000 303 33375.53 303.21 2359.72 31.20 2010-10-30 15:13:13.000 303 33375.61 303.19 2359.78 31.20 2010-10-30 15:13:14.000 303 33375.60 303.21 2359.76 31.20 2010-10-30 15:13:15.000 303 33375.60 303.21 2359.75 31.20 2010-10-30 15:13:16.000 303 33375.57 303.24 2359.79 31.20 2010-10-30 15:13:17.000 303 33375.67 303.20 2359.76 31.20 2010-10-30 15:13:18.000 303 33375.67 303.18 2359.77 31.20 2010-10-30 15:13:19.000 303 33375.61 303.19 2359.65 31.20 2010-10-30 15:13:20.000 303 33375.60 303.21 2359.66 31.20 2010-10-30 15:13:21.000 303 33375.62 303.19 2359.80 31.20 2010-10-30 15:13:22.000 303 33375.65 303.23 2359.78 31.20 2010-10-30 15:13:23.000 303 33375.65 303.21 2359.76 31.20 2010-10-30 15:13:24.000 303 33375.74 303.22 2359.72 31.20 2010-10-30 15:13:25.000 303 33375.68 303.16 2359.74 31.20 2010-10-30 15:13:26.000 303 33375.65 303.17 2359.64 31.20 2010-10-30 15:13:27.000 303 33375.61 303.21 2359.68 31.20 2010-10-30 15:13:28.000 303 33375.57 303.23 2359.67 31.20 2010-10-30 15:13:29.000 303 33375.62 303.21 2359.66 31.20 2010-10-30 15:13:30.000 303 33375.67 303.22 2359.66 31.20 2010-10-30 15:13:31.000 303 33375.59 303.17 2359.73 31.20 2010-10-30 15:13:32.000 303 33375.59 303.15 2359.68 31.20 2010-10-30 15:13:33.000 303 33375.57 303.23 2359.76 31.20 2010-10-30 15:13:34.000 303 33375.55 303.18 2359.69 31.20 2010-10-30 15:13:35.000 303 33375.55 303.21 2359.71 31.20 2010-10-30 15:13:36.000 303 33375.55 303.16 2359.62 31.20 2010-10-30 15:13:37.000 303 33375.58 303.18 2359.68 31.20 2010-10-30 15:13:38.000 303 33375.61 303.15 2359.72 31.20 2010-10-30 15:13:39.000 303 33375.51 303.16 2359.68 31.20 2010-10-30 15:13:40.000 303 33375.58 303.16 2359.69 31.20 2010-10-30 15:13:41.000 303 33375.54 303.19 2359.81 31.20 2010-10-30 15:13:42.000 303 33375.54 303.19 2359.61 31.20 2010-10-30 15:13:43.000 303 33375.61 303.15 2359.65 31.20 2010-10-30 15:13:44.000 303 33375.59 303.17 2359.56 31.20 2010-10-30 15:13:45.000 303 33375.54 303.19 2359.63 31.20 2010-10-30 15:13:46.000 303 33375.51 303.16 2359.65 31.20 2010-10-30 15:13:47.000 303 33375.49 303.16 2359.66 31.20 2010-10-30 15:13:48.000 303 33375.55 303.17 2359.64 31.20 2010-10-30 15:13:49.000 303 33375.54 303.15 2359.73 31.20 2010-10-30 15:13:50.000 303 33375.58 303.15 2359.63 31.20 2010-10-30 15:13:51.000 303 33375.49 303.11 2359.59 31.20 2010-10-30 15:13:52.000 303 33375.55 303.19 2359.62 31.20 2010-10-30 15:13:53.000 303 33375.47 303.13 2359.57 31.20 2010-10-30 15:13:54.000 303 33375.58 303.13 2359.71 31.20 2010-10-30 15:13:55.000 303 33375.57 303.13 2359.65 31.20 2010-10-30 15:13:56.000 303 33375.47 303.13 2359.61 31.20 2010-10-30 15:13:57.000 303 33375.60 303.15 2359.61 31.20 2010-10-30 15:13:58.000 303 33375.54 303.11 2359.67 31.20 2010-10-30 15:13:59.000 303 33375.57 303.13 2359.62 31.20 2010-10-30 15:14:00.000 303 33375.61 303.11 2359.58 31.20 2010-10-30 15:14:01.000 303 33375.65 303.10 2359.61 31.20 2010-10-30 15:14:02.000 303 33375.56 303.11 2359.61 31.20 2010-10-30 15:14:03.000 303 33375.53 303.12 2359.65 31.20 2010-10-30 15:14:04.000 303 33375.62 303.15 2359.58 31.20 2010-10-30 15:14:05.000 303 33375.62 303.17 2359.51 31.20 2010-10-30 15:14:06.000 303 33375.42 303.13 2359.61 31.20 2010-10-30 15:14:07.000 303 33375.60 303.13 2359.57 31.20 2010-10-30 15:14:08.000 303 33375.58 303.14 2359.57 31.20 2010-10-30 15:14:09.000 303 33375.58 303.17 2359.60 31.20 2010-10-30 15:14:10.000 303 33375.54 303.19 2359.58 31.20 2010-10-30 15:14:11.000 303 33375.53 303.18 2359.59 31.20 2010-10-30 15:14:12.000 303 33375.54 303.21 2359.49 31.20 2010-10-30 15:14:13.000 303 33375.55 303.16 2359.58 31.20 2010-10-30 15:14:14.000 303 33375.51 303.13 2359.49 31.20 2010-10-30 15:14:15.000 303 33375.55 303.17 2359.55 31.20 2010-10-30 15:14:16.000 303 33375.55 303.23 2359.49 31.20 2010-10-30 15:14:17.000 303 33375.61 303.17 2359.57 31.20 2010-10-30 15:14:18.000 303 33375.43 303.21 2359.50 31.20 2010-10-30 15:14:19.000 303 33375.57 303.24 2359.52 31.20 2010-10-30 15:14:20.000 303 33375.50 303.22 2359.53 31.20 2010-10-30 15:14:21.000 303 33375.54 303.25 2359.64 31.20 2010-10-30 15:14:22.000 303 33375.49 303.20 2359.57 31.20 2010-10-30 15:14:23.000 303 33375.57 303.20 2359.57 31.20 2010-10-30 15:14:24.000 303 33375.49 303.18 2359.58 31.20 2010-10-30 15:14:25.000 303 33375.57 303.20 2359.52 31.20 2010-10-30 15:14:26.000 303 33375.47 303.17 2359.53 31.20 2010-10-30 15:14:27.000 303 33375.54 303.13 2359.52 31.20 2010-10-30 15:14:28.000 303 33375.54 303.15 2359.53 31.20 2010-10-30 15:14:29.000 303 33375.60 303.11 2359.54 31.20 2010-10-30 15:14:30.000 303 33375.52 303.11 2359.49 31.20 2010-10-30 15:14:31.000 303 33375.62 303.08 2359.45 31.20 2010-10-30 15:14:32.000 303 33375.63 303.09 2359.46 31.20 2010-10-30 15:14:33.000 303 33375.57 303.12 2359.58 31.20 2010-10-30 15:14:34.000 303 33375.62 303.04 2359.59 31.20 2010-10-30 15:14:35.000 303 33375.52 303.01 2359.55 31.20 2010-10-30 15:14:36.000 303 33375.71 303.06 2359.53 31.20 2010-10-30 15:14:37.000 303 33375.73 303.01 2359.45 31.20 2010-10-30 15:14:38.000 303 33375.68 303.01 2359.47 31.20 2010-10-30 15:14:39.000 303 33375.60 302.98 2359.36 31.20 2010-10-30 15:14:40.000 303 33375.75 303.02 2359.36 31.20 2010-10-30 15:14:41.000 303 33375.71 303.03 2359.40 31.20 2010-10-30 15:14:42.000 303 33375.64 302.99 2359.43 31.20 2010-10-30 15:14:43.000 303 33375.67 302.97 2359.33 31.20 2010-10-30 15:14:44.000 303 33375.71 302.95 2359.36 31.20 2010-10-30 15:14:45.000 303 33375.74 302.99 2359.48 31.20 2010-10-30 15:14:46.000 303 33375.71 303.02 2359.35 31.20 2010-10-30 15:14:47.000 303 33375.65 303.01 2359.41 31.20 2010-10-30 15:14:48.000 303 33375.60 303.01 2359.36 31.20 2010-10-30 15:14:49.000 303 33375.72 303.04 2359.41 31.20 2010-10-30 15:14:50.000 303 33375.74 303.04 2359.36 31.20 2010-10-30 15:14:51.000 303 33375.73 303.03 2359.34 31.20 2010-10-30 15:14:52.000 303 33375.71 303.07 2359.36 31.20 2010-10-30 15:14:53.000 303 33375.73 303.06 2359.30 31.20 2010-10-30 15:14:54.000 303 33375.78 303.06 2359.40 31.20 2010-10-30 15:14:55.000 303 33375.59 303.11 2359.33 31.20 2010-10-30 15:14:56.000 303 33375.67 303.04 2359.35 31.20 2010-10-30 15:14:57.000 303 33375.68 303.05 2359.40 31.20 2010-10-30 15:14:58.000 303 33375.80 303.06 2359.29 31.20 2010-10-30 15:14:59.000 303 33375.68 303.08 2359.34 31.20 2010-10-30 15:15:00.000 303 33375.71 303.07 2359.43 31.20 2010-10-30 15:15:01.000 303 33375.67 303.03 2359.29 31.20 2010-10-30 15:15:02.000 303 33375.64 303.04 2359.21 31.20 2010-10-30 15:15:03.000 303 33375.73 303.11 2359.19 31.20 2010-10-30 15:15:04.000 303 33375.62 303.05 2359.28 31.20 2010-10-30 15:15:05.000 303 33375.64 303.04 2359.20 31.20 2010-10-30 15:15:06.000 303 33375.69 303.06 2359.31 31.20 2010-10-30 15:15:07.000 303 33375.59 303.05 2359.25 31.20 2010-10-30 15:15:08.000 303 33375.68 303.06 2359.24 31.20 2010-10-30 15:15:09.000 303 33375.58 303.04 2359.34 31.20 2010-10-30 15:15:10.000 303 33375.57 303.04 2359.17 31.20 2010-10-30 15:15:11.000 303 33375.50 303.07 2359.25 31.20 2010-10-30 15:15:12.000 303 33375.60 303.06 2359.29 31.20 2010-10-30 15:15:13.000 303 33375.63 303.03 2359.27 31.20 2010-10-30 15:15:14.000 303 33375.55 303.03 2359.26 31.20 2010-10-30 15:15:15.000 303 33375.64 303.02 2359.21 31.20 2010-10-30 15:15:16.000 303 33375.57 302.93 2359.23 31.20 2010-10-30 15:15:17.000 303 33375.57 303.03 2359.29 31.20 2010-10-30 15:15:18.000 303 33375.65 302.98 2359.24 31.20 2010-10-30 15:15:19.000 303 33375.61 302.98 2359.27 31.20 2010-10-30 15:15:20.000 303 33375.60 302.97 2359.27 31.20 2010-10-30 15:15:21.000 303 33375.65 303.00 2359.25 31.20 2010-10-30 15:15:22.000 303 33375.67 302.94 2359.20 31.20 2010-10-30 15:15:23.000 303 33375.64 302.93 2359.33 31.20 2010-10-30 15:15:24.000 303 33375.65 302.95 2359.25 31.20 2010-10-30 15:15:25.000 303 33375.65 302.92 2359.20 31.20 2010-10-30 15:15:26.000 303 33375.58 302.91 2359.18 31.20 2010-10-30 15:15:27.000 303 33375.67 302.90 2359.23 31.20 2010-10-30 15:15:28.000 303 33375.60 302.89 2359.12 31.20 2010-10-30 15:15:29.000 303 33375.53 302.85 2359.25 31.20 2010-10-30 15:15:30.000 303 33375.72 302.90 2359.14 31.20 2010-10-30 15:15:31.000 303 33375.65 302.92 2359.09 31.20 2010-10-30 15:15:32.000 303 33375.68 302.86 2359.11 31.20 2010-10-30 15:15:33.000 303 33375.62 302.93 2359.15 31.20 2010-10-30 15:15:34.000 303 33375.64 302.88 2359.16 31.20 2010-10-30 15:15:35.000 303 33375.57 302.86 2359.31 31.20 2010-10-30 15:15:36.000 303 33375.68 302.89 2359.17 31.20 2010-10-30 15:15:37.000 303 33375.61 302.92 2359.14 31.20 2010-10-30 15:15:38.000 303 33375.63 302.90 2359.11 31.20 2010-10-30 15:15:39.000 303 33375.61 302.90 2359.07 31.20 2010-10-30 15:15:40.000 303 33375.59 302.91 2359.07 31.20 2010-10-30 15:15:41.000 303 33375.59 302.93 2359.05 31.20 2010-10-30 15:15:42.000 303 33375.59 302.93 2359.06 31.20 2010-10-30 15:15:43.000 303 33375.59 302.90 2359.09 31.20 2010-10-30 15:15:44.000 303 33375.60 302.94 2359.11 31.20 2010-10-30 15:15:45.000 303 33375.55 302.93 2359.14 31.20 2010-10-30 15:15:46.000 303 33375.43 302.94 2359.07 31.20 2010-10-30 15:15:47.000 303 33375.47 302.98 2359.09 31.20 2010-10-30 15:15:48.000 303 33375.39 302.94 2359.13 31.20 2010-10-30 15:15:49.000 303 33375.45 302.98 2359.00 31.20 2010-10-30 15:15:50.000 303 33375.44 302.93 2359.02 31.20 2010-10-30 15:15:51.000 303 33375.44 302.96 2359.11 31.20 2010-10-30 15:15:52.000 303 33375.33 302.99 2359.06 31.20 2010-10-30 15:15:53.000 303 33375.30 302.99 2359.15 31.20 2010-10-30 15:15:54.000 303 33375.34 302.96 2359.11 31.20 2010-10-30 15:15:55.000 303 33375.40 303.00 2359.07 31.20 2010-10-30 15:15:56.000 303 33375.27 303.00 2359.07 31.20 2010-10-30 15:15:57.000 303 33375.25 303.05 2359.11 31.20 2010-10-30 15:15:58.000 303 33375.29 302.97 2359.05 31.20 2010-10-30 15:15:59.000 303 33375.30 303.02 2359.23 31.20 2010-10-30 15:16:00.000 303 33375.35 303.01 2359.06 31.20 2010-10-30 15:16:01.000 303 33375.33 303.01 2359.19 31.20 2010-10-30 15:16:02.000 303 33375.26 303.01 2359.15 31.20 2010-10-30 15:16:03.000 303 33375.25 303.02 2359.05 31.20 2010-10-30 15:16:04.000 303 33375.29 303.02 2359.11 31.20 2010-10-30 15:16:05.000 303 33375.31 302.99 2359.16 31.20 2010-10-30 15:16:06.000 303 33375.35 303.01 2359.11 31.20 2010-10-30 15:16:07.000 303 33375.23 302.97 2359.17 31.20 2010-10-30 15:16:08.000 303 33375.32 302.97 2359.18 31.20 2010-10-30 15:16:09.000 303 33375.23 302.96 2359.11 31.20 2010-10-30 15:16:10.000 303 33375.29 302.95 2359.15 31.20 2010-10-30 15:16:11.000 303 33375.31 302.92 2359.12 31.20 2010-10-30 15:16:12.000 303 33375.35 302.97 2359.13 31.20 2010-10-30 15:16:13.000 303 33375.34 302.95 2359.08 31.20 2010-10-30 15:16:14.000 303 33375.30 302.93 2359.02 31.20 2010-10-30 15:16:15.000 303 33375.28 302.89 2359.07 31.20 2010-10-30 15:16:16.000 303 33375.40 302.87 2359.03 31.20 2010-10-30 15:16:17.000 303 33375.37 302.90 2359.06 31.20 2010-10-30 15:16:18.000 303 33375.29 302.90 2359.03 31.20 2010-10-30 15:16:19.000 303 33375.41 302.87 2359.06 31.20 2010-10-30 15:16:20.000 303 33375.33 302.85 2359.06 31.20 2010-10-30 15:16:21.000 303 33375.22 302.84 2359.05 31.20 2010-10-30 15:16:22.000 303 33375.32 302.85 2358.92 31.20 2010-10-30 15:16:23.000 303 33375.36 302.85 2359.02 31.20 2010-10-30 15:16:24.000 303 33375.29 302.84 2358.93 31.20 2010-10-30 15:16:25.000 303 33375.26 302.84 2359.09 31.20 2010-10-30 15:16:26.000 303 33375.29 302.84 2359.02 31.20 2010-10-30 15:16:27.000 303 33375.29 302.86 2359.06 31.20 2010-10-30 15:16:28.000 303 33375.34 302.83 2359.00 31.20 2010-10-30 15:16:29.000 303 33375.33 302.87 2359.05 31.20 2010-10-30 15:16:30.000 303 33375.31 302.84 2359.00 31.20 2010-10-30 15:16:31.000 303 33375.26 302.88 2359.08 31.20 2010-10-30 15:16:32.000 303 33375.25 302.86 2359.05 31.20 2010-10-30 15:16:33.000 303 33375.28 302.88 2359.01 31.20 2010-10-30 15:16:34.000 303 33375.30 302.89 2358.91 31.20 2010-10-30 15:16:35.000 303 33375.33 302.88 2358.94 31.20 2010-10-30 15:16:36.000 303 33375.25 302.90 2358.97 31.20 2010-10-30 15:16:37.000 303 33375.22 302.91 2358.97 31.20 2010-10-30 15:16:38.000 303 33375.17 302.89 2358.99 31.20 2010-10-30 15:16:39.000 303 33375.23 302.88 2358.97 31.20 2010-10-30 15:16:40.000 303 33375.25 302.90 2358.99 31.20 2010-10-30 15:16:41.000 303 33375.37 302.95 2359.02 31.20 2010-10-30 15:16:42.000 303 33375.19 302.94 2358.98 31.20 2010-10-30 15:16:43.000 303 33375.15 302.92 2358.99 31.20 2010-10-30 15:16:44.000 303 33375.25 302.93 2358.97 31.20 2010-10-30 15:16:45.000 303 33375.12 302.94 2358.88 31.20 2010-10-30 15:16:46.000 303 33375.28 302.91 2359.00 31.20 2010-10-30 15:16:47.000 303 33375.08 302.93 2358.97 31.20 2010-10-30 15:16:48.000 303 33375.25 302.94 2359.00 31.20 2010-10-30 15:16:49.000 303 33375.14 302.89 2358.99 31.20 2010-10-30 15:16:50.000 303 33375.15 302.94 2358.95 31.20 2010-10-30 15:16:51.000 303 33375.20 302.89 2358.86 31.20 2010-10-30 15:16:52.000 303 33375.14 302.92 2358.99 31.20 2010-10-30 15:16:53.000 303 33375.02 302.88 2358.97 31.20 2010-10-30 15:16:54.000 303 33375.02 302.84 2358.84 31.20 2010-10-30 15:16:55.000 303 33375.04 302.89 2358.99 31.20 2010-10-30 15:16:56.000 303 33375.01 302.88 2358.97 31.20 2010-10-30 15:16:57.000 303 33375.13 302.86 2358.84 31.20 2010-10-30 15:16:58.000 303 33375.03 302.82 2358.95 31.20 2010-10-30 15:16:59.000 303 33375.06 302.83 2359.06 31.20 2010-10-30 15:17:00.000 303 33374.91 302.81 2358.99 31.20 2010-10-30 15:17:01.000 303 33374.98 302.83 2358.96 31.20 2010-10-30 15:17:02.000 303 33375.01 302.78 2358.99 31.20 2010-10-30 15:17:03.000 303 33374.95 302.79 2358.99 31.20 2010-10-30 15:17:04.000 303 33374.96 302.77 2358.97 31.20 2010-10-30 15:17:05.000 303 33375.03 302.77 2358.90 31.20 2010-10-30 15:17:06.000 303 33375.12 302.73 2359.06 31.20 2010-10-30 15:17:07.000 303 33375.06 302.74 2358.93 31.20 2010-10-30 15:17:08.000 303 33375.04 302.71 2358.96 31.20 2010-10-30 15:17:09.000 303 33375.08 302.75 2358.95 31.20 2010-10-30 15:17:10.000 303 33375.11 302.73 2358.96 31.20 2010-10-30 15:17:11.000 303 33375.05 302.68 2358.91 31.20 2010-10-30 15:17:12.000 303 33375.04 302.77 2358.89 31.20 2010-10-30 15:17:13.000 303 33375.08 302.69 2358.91 31.20 2010-10-30 15:17:14.000 303 33375.01 302.69 2358.93 31.20 2010-10-30 15:17:15.000 303 33375.03 302.73 2358.87 31.20 2010-10-30 15:17:16.000 303 33375.00 302.70 2358.90 31.20 2010-10-30 15:17:17.000 303 33375.11 302.71 2358.89 31.20 2010-10-30 15:17:18.000 303 33375.02 302.70 2358.90 31.20 2010-10-30 15:17:19.000 303 33375.03 302.74 2358.93 31.20 2010-10-30 15:17:20.000 303 33375.02 302.76 2358.93 31.20 2010-10-30 15:17:21.000 303 33374.99 302.74 2358.81 31.20 2010-10-30 15:17:22.000 303 33375.05 302.74 2358.92 31.20 2010-10-30 15:17:23.000 303 33375.00 302.73 2358.84 31.20 2010-10-30 15:17:24.000 303 33374.95 302.72 2358.76 31.20 2010-10-30 15:17:25.000 303 33375.10 302.74 2358.82 31.20 2010-10-30 15:17:26.000 303 33374.99 302.77 2358.81 31.20 2010-10-30 15:17:27.000 303 33374.93 302.76 2358.81 31.20 2010-10-30 15:17:28.000 303 33374.92 302.79 2358.82 31.20 2010-10-30 15:17:29.000 303 33374.84 302.76 2358.81 31.20 2010-10-30 15:17:30.000 303 33374.87 302.77 2358.82 31.20 2010-10-30 15:17:31.000 303 33374.94 302.76 2358.87 31.20 2010-10-30 15:17:32.000 303 33374.91 302.78 2358.86 31.20 2010-10-30 15:17:33.000 303 33374.96 302.73 2358.87 31.20 2010-10-30 15:17:34.000 303 33374.92 302.74 2358.82 31.20 2010-10-30 15:17:35.000 303 33374.81 302.76 2358.88 31.20 2010-10-30 15:17:36.000 303 33374.81 302.76 2358.80 31.20 2010-10-30 15:17:37.000 303 33374.82 302.76 2358.81 31.20 2010-10-30 15:17:38.000 303 33374.78 302.75 2358.79 31.20 2010-10-30 15:17:39.000 303 33374.69 302.76 2358.85 31.20 2010-10-30 15:17:40.000 303 33374.74 302.78 2358.90 31.20 2010-10-30 15:17:41.000 303 33374.66 302.73 2358.78 31.20 2010-10-30 15:17:42.000 303 33374.74 302.75 2358.81 31.20 2010-10-30 15:17:43.000 303 33374.62 302.76 2358.80 31.20 2010-10-30 15:17:44.000 303 33374.65 302.80 2358.81 31.20 2010-10-30 15:17:45.000 303 33374.61 302.81 2358.87 31.20 2010-10-30 15:17:46.000 303 33374.57 302.72 2358.78 31.20 2010-10-30 15:17:47.000 303 33374.53 302.78 2358.76 31.20 2010-10-30 15:17:48.000 303 33374.46 302.76 2358.87 31.20 2010-10-30 15:17:49.000 303 33374.57 302.75 2358.80 31.20 2010-10-30 15:17:50.000 303 33374.49 302.80 2358.83 31.20 2010-10-30 15:17:51.000 303 33374.56 302.80 2358.81 31.20 2010-10-30 15:17:52.000 303 33374.49 302.76 2358.85 31.20 2010-10-30 15:17:53.000 303 33374.56 302.82 2358.86 31.20 2010-10-30 15:17:54.000 303 33374.52 302.78 2358.86 31.20 2010-10-30 15:17:55.000 303 33374.49 302.81 2358.87 31.20 2010-10-30 15:17:56.000 303 33374.37 302.80 2358.87 31.20 2010-10-30 15:17:57.000 303 33374.42 302.77 2358.84 31.20 2010-10-30 15:17:58.000 303 33374.49 302.74 2358.88 31.20 2010-10-30 15:17:59.000 303 33374.41 302.78 2358.76 31.20 2010-10-30 15:18:00.000 303 33374.42 302.80 2358.89 31.20 2010-10-30 15:18:01.000 303 33374.48 302.75 2358.86 31.20 2010-10-30 15:18:02.000 303 33374.51 302.77 2358.95 31.20 2010-10-30 15:18:03.000 303 33374.47 302.80 2358.87 31.20 2010-10-30 15:18:04.000 303 33374.55 302.84 2358.91 31.20 2010-10-30 15:18:05.000 303 33374.59 302.80 2358.91 31.20 2010-10-30 15:18:06.000 303 33374.55 302.82 2358.81 31.20 2010-10-30 15:18:07.000 303 33374.49 302.82 2358.79 31.20 2010-10-30 15:18:08.000 303 33374.45 302.76 2358.84 31.20 2010-10-30 15:18:09.000 303 33374.42 302.75 2358.87 31.20 2010-10-30 15:18:10.000 303 33374.47 302.76 2358.87 31.20 2010-10-30 15:18:11.000 303 33374.42 302.81 2358.81 31.20 2010-10-30 15:18:12.000 303 33374.42 302.82 2358.83 31.20 2010-10-30 15:18:13.000 303 33374.50 302.75 2358.81 31.20 2010-10-30 15:18:14.000 303 33374.44 302.74 2358.82 31.20 2010-10-30 15:18:15.000 303 33374.43 302.74 2358.83 31.20 2010-10-30 15:18:16.000 303 33374.39 302.77 2358.81 31.20 2010-10-30 15:18:17.000 303 33374.47 302.72 2358.78 31.20 2010-10-30 15:18:18.000 303 33374.46 302.71 2358.86 31.20 2010-10-30 15:18:19.000 303 33374.47 302.69 2358.82 31.20 2010-10-30 15:18:20.000 303 33374.49 302.68 2358.82 31.20 2010-10-30 15:18:21.000 303 33374.39 302.69 2358.78 31.20 2010-10-30 15:18:22.000 303 33374.46 302.63 2358.72 31.20 2010-10-30 15:18:23.000 303 33374.44 302.66 2358.88 31.20 2010-10-30 15:18:24.000 303 33374.44 302.62 2358.86 31.20 2010-10-30 15:18:25.000 303 33374.44 302.65 2358.86 31.20 2010-10-30 15:18:26.000 303 33374.42 302.63 2358.78 31.20 2010-10-30 15:18:27.000 303 33374.39 302.56 2358.90 31.20 2010-10-30 15:18:28.000 303 33374.31 302.59 2358.76 31.20 2010-10-30 15:18:29.000 303 33374.40 302.60 2358.80 31.20 2010-10-30 15:18:30.000 303 33374.20 302.54 2358.84 31.20 2010-10-30 15:18:31.000 303 33374.36 302.54 2358.89 31.20 2010-10-30 15:18:32.000 303 33374.32 302.54 2358.79 31.20 2010-10-30 15:18:33.000 303 33374.35 302.54 2358.83 31.20 2010-10-30 15:18:34.000 303 33374.34 302.57 2358.84 31.20 2010-10-30 15:18:35.000 303 33374.32 302.52 2358.82 31.20 2010-10-30 15:18:36.000 303 33374.36 302.51 2358.72 31.20 2010-10-30 15:18:37.000 303 33374.39 302.54 2358.68 31.20 2010-10-30 15:18:38.000 303 33374.34 302.51 2358.65 31.20 2010-10-30 15:18:39.000 303 33374.29 302.50 2358.80 31.20 2010-10-30 15:18:40.000 303 33374.43 302.47 2358.78 31.20 2010-10-30 15:18:41.000 303 33374.36 302.49 2358.73 31.20 2010-10-30 15:18:42.000 303 33374.38 302.49 2358.74 31.20 2010-10-30 15:18:43.000 303 33374.42 302.49 2358.75 31.20 2010-10-30 15:18:44.000 303 33374.33 302.47 2358.65 31.20 2010-10-30 15:18:45.000 303 33374.39 302.51 2358.71 31.20 2010-10-30 15:18:46.000 303 33374.40 302.51 2358.74 31.20 2010-10-30 15:18:47.000 303 33374.31 302.53 2358.62 31.20 2010-10-30 15:18:48.000 303 33374.36 302.49 2358.67 31.20 2010-10-30 15:18:49.000 303 33374.38 302.51 2358.76 31.20 2010-10-30 15:18:50.000 303 33374.34 302.52 2358.68 31.20 2010-10-30 15:18:51.000 303 33374.37 302.48 2358.73 31.20 2010-10-30 15:18:52.000 303 33374.34 302.54 2358.74 31.20 2010-10-30 15:18:53.000 303 33374.40 302.51 2358.59 31.20 2010-10-30 15:18:54.000 303 33374.29 302.54 2358.72 31.20 2010-10-30 15:18:55.000 303 33374.46 302.56 2358.68 31.20 2010-10-30 15:18:56.000 303 33374.34 302.58 2358.66 31.20 2010-10-30 15:18:57.000 303 33374.40 302.51 2358.68 31.20 2010-10-30 15:18:58.000 303 33374.34 302.53 2358.62 31.20 2010-10-30 15:18:59.000 303 33374.49 302.53 2358.62 31.20 2010-10-30 15:19:00.000 303 33374.39 302.56 2358.68 31.20 2010-10-30 15:19:01.000 303 33374.40 302.49 2358.59 31.20 2010-10-30 15:19:02.000 303 33374.37 302.48 2358.58 31.20 2010-10-30 15:19:03.000 303 33374.41 302.51 2358.59 31.20 2010-10-30 15:19:04.000 303 33374.36 302.50 2358.66 31.20 2010-10-30 15:19:05.000 303 33374.42 302.53 2358.66 31.20 2010-10-30 15:19:06.000 303 33374.41 302.47 2358.64 31.20 2010-10-30 15:19:07.000 303 33374.46 302.49 2358.65 31.20 2010-10-30 15:19:08.000 303 33374.47 302.48 2358.65 31.20 2010-10-30 15:19:09.000 303 33374.52 302.49 2358.59 31.20 2010-10-30 15:19:10.000 303 33374.46 302.46 2358.60 31.20 2010-10-30 15:19:11.000 303 33374.51 302.42 2358.57 31.20 2010-10-30 15:19:12.000 303 33374.46 302.44 2358.56 31.20 2010-10-30 15:19:13.000 303 33374.47 302.40 2358.62 31.20 2010-10-30 15:19:14.000 303 33374.43 302.39 2358.60 31.20 2010-10-30 15:19:15.000 303 33374.36 302.46 2358.56 31.20 2010-10-30 15:19:16.000 303 33374.36 302.38 2358.63 31.20 2010-10-30 15:19:17.000 303 33374.39 302.36 2358.51 31.20 2010-10-30 15:19:18.000 303 33374.34 302.41 2358.55 31.20 2010-10-30 15:19:19.000 303 33374.39 302.41 2358.59 31.20 2010-10-30 15:19:20.000 303 33374.34 302.40 2358.60 31.20 2010-10-30 15:19:21.000 303 33374.40 302.42 2358.58 31.20 2010-10-30 15:19:22.000 303 33374.31 302.42 2358.60 31.20 2010-10-30 15:19:23.000 303 33374.27 302.41 2358.58 31.20 2010-10-30 15:19:24.000 303 33374.49 302.44 2358.60 31.20 2010-10-30 15:19:25.000 303 33374.33 302.41 2358.57 31.20 2010-10-30 15:19:26.000 303 33374.34 302.42 2358.51 31.20 2010-10-30 15:19:27.000 303 33374.34 302.41 2358.59 31.20 2010-10-30 15:19:28.000 303 33374.37 302.40 2358.50 31.20 2010-10-30 15:19:29.000 303 33374.35 302.44 2358.55 31.20 2010-10-30 15:19:30.000 303 33374.34 302.42 2358.53 31.20 2010-10-30 15:19:31.000 303 33374.29 302.44 2358.53 31.20 2010-10-30 15:19:32.000 303 33374.31 302.43 2358.56 31.20 2010-10-30 15:19:33.000 303 33374.35 302.40 2358.52 31.20 2010-10-30 15:19:34.000 303 33374.25 302.39 2358.56 31.20 2010-10-30 15:19:35.000 303 33374.16 302.43 2358.52 31.20 2010-10-30 15:19:36.000 303 33374.41 302.43 2358.53 31.20 2010-10-30 15:19:37.000 303 33374.25 302.39 2358.63 31.20 2010-10-30 15:19:38.000 303 33374.30 302.39 2358.56 31.20 2010-10-30 15:19:39.000 303 33374.24 302.39 2358.53 31.20 2010-10-30 15:19:40.000 303 33374.33 302.42 2358.48 31.20 2010-10-30 15:19:41.000 303 33374.32 302.39 2358.53 31.20 2010-10-30 15:19:42.000 303 33374.36 302.39 2358.51 31.20 2010-10-30 15:19:43.000 303 33374.32 302.40 2358.47 31.20 2010-10-30 15:19:44.000 303 33374.32 302.35 2358.38 31.20 2010-10-30 15:19:45.000 303 33374.37 302.36 2358.53 31.20 2010-10-30 15:19:46.000 303 33374.34 302.35 2358.56 31.20 2010-10-30 15:19:47.000 303 33374.34 302.37 2358.56 31.20 2010-10-30 15:19:48.000 303 33374.27 302.39 2358.53 31.20 2010-10-30 15:19:49.000 303 33374.36 302.35 2358.47 31.20 2010-10-30 15:19:50.000 303 33374.32 302.32 2358.44 31.20 2010-10-30 15:19:51.000 303 33374.36 302.34 2358.51 31.20 2010-10-30 15:19:52.000 303 33374.34 302.33 2358.45 31.20 2010-10-30 15:19:53.000 303 33374.30 302.33 2358.56 31.20 2010-10-30 15:19:54.000 303 33374.36 302.30 2358.44 31.20 2010-10-30 15:19:55.000 303 33374.39 302.31 2358.40 31.20 2010-10-30 15:19:56.000 303 33374.31 302.27 2358.42 31.20 2010-10-30 15:19:57.000 303 33374.27 302.28 2358.44 31.20 2010-10-30 15:19:58.000 303 33374.34 302.35 2358.47 31.20 2010-10-30 15:19:59.000 303 33374.28 302.31 2358.55 31.20 2010-10-30 15:20:00.000 303 33374.28 302.32 2358.43 31.20 2010-10-30 15:20:01.000 303 33374.36 302.31 2358.49 31.20 2010-10-30 15:20:02.000 303 33374.34 302.31 2358.42 31.20 2010-10-30 15:20:03.000 303 33374.27 302.28 2358.38 31.20 2010-10-30 15:20:04.000 303 33374.31 302.34 2358.39 31.20 2010-10-30 15:20:05.000 303 33374.27 302.35 2358.47 31.20 2010-10-30 15:20:06.000 303 33374.30 302.29 2358.41 31.20 2010-10-30 15:20:07.000 303 33374.36 302.34 2358.43 31.20 2010-10-30 15:20:08.000 303 33374.29 302.35 2358.42 31.20 2010-10-30 15:20:09.000 303 33374.28 302.40 2358.33 31.20 2010-10-30 15:20:10.000 303 33374.29 302.38 2358.37 31.20 2010-10-30 15:20:11.000 303 33374.24 302.38 2358.38 31.20 2010-10-30 15:20:12.000 303 33374.22 302.40 2358.41 31.20 2010-10-30 15:20:13.000 303 33374.21 302.40 2358.32 31.20 2010-10-30 15:20:14.000 303 33374.18 302.40 2358.38 31.20 2010-10-30 15:20:15.000 303 33374.21 302.39 2358.46 31.20 2010-10-30 15:20:16.000 303 33374.18 302.44 2358.38 31.20 2010-10-30 15:20:17.000 303 33374.19 302.44 2358.40 31.20 2010-10-30 15:20:18.000 303 33374.16 302.44 2358.35 31.20 2010-10-30 15:20:19.000 303 33374.15 302.48 2358.30 31.20 2010-10-30 15:20:20.000 303 33374.12 302.43 2358.35 31.20 2010-10-30 15:20:21.000 303 33374.15 302.48 2358.43 31.20 2010-10-30 15:20:22.000 303 33374.15 302.45 2358.41 31.20 2010-10-30 15:20:23.000 303 33374.21 302.47 2358.46 31.20 2010-10-30 15:20:24.000 303 33374.06 302.46 2358.43 31.20 2010-10-30 15:20:25.000 303 33374.09 302.45 2358.40 31.20 2010-10-30 15:20:26.000 303 33374.13 302.45 2358.44 31.20 2010-10-30 15:20:27.000 303 33374.02 302.39 2358.32 31.20 2010-10-30 15:20:28.000 303 33374.06 302.43 2358.37 31.20 2010-10-30 15:20:29.000 303 33374.03 302.43 2358.44 31.20 2010-10-30 15:20:30.000 303 33374.15 302.38 2358.41 31.20 2010-10-30 15:20:31.000 303 33374.14 302.42 2358.45 31.20 2010-10-30 15:20:32.000 303 33374.07 302.36 2358.41 31.20 2010-10-30 15:20:33.000 303 33374.10 302.38 2358.40 31.20 2010-10-30 15:20:34.000 303 33374.18 302.31 2358.45 31.20 2010-10-30 15:20:35.000 303 33374.14 302.33 2358.39 31.20 2010-10-30 15:20:36.000 303 33374.05 302.34 2358.37 31.20 2010-10-30 15:20:37.000 303 33374.12 302.36 2358.41 31.20 2010-10-30 15:20:38.000 303 33374.18 302.33 2358.37 31.20 2010-10-30 15:20:39.000 303 33374.13 302.32 2358.43 31.20 2010-10-30 15:20:40.000 303 33374.13 302.30 2358.46 31.20 2010-10-30 15:20:41.000 303 33374.18 302.32 2358.42 31.20 2010-10-30 15:20:42.000 303 33374.14 302.29 2358.34 31.20 2010-10-30 15:20:43.000 303 33374.10 302.36 2358.40 31.20 2010-10-30 15:20:44.000 303 33374.09 302.31 2358.39 31.20 2010-10-30 15:20:45.000 303 33374.02 302.35 2358.38 31.20 2010-10-30 15:20:46.000 303 33374.10 302.36 2358.40 31.20 2010-10-30 15:20:47.000 303 33374.15 302.34 2358.43 31.20 2010-10-30 15:20:48.000 303 33374.03 302.35 2358.35 31.20 2010-10-30 15:20:49.000 303 33374.07 302.37 2358.39 31.20 2010-10-30 15:20:50.000 303 33374.03 302.36 2358.40 31.20 2010-10-30 15:20:51.000 303 33373.96 302.36 2358.45 31.20 2010-10-30 15:20:52.000 303 33373.90 302.42 2358.37 31.20 2010-10-30 15:20:53.000 303 33373.93 302.43 2358.34 31.20 2010-10-30 15:20:54.000 303 33374.00 302.43 2358.30 31.20 2010-10-30 15:20:55.000 303 33373.88 302.41 2358.37 31.20 2010-10-30 15:20:56.000 303 33373.91 302.39 2358.34 31.20 2010-10-30 15:20:57.000 303 33373.94 302.42 2358.35 31.20 2010-10-30 15:20:58.000 303 33374.00 302.40 2358.41 31.20 2010-10-30 15:20:59.000 303 33374.03 302.38 2358.34 31.20 2010-10-30 15:21:00.000 303 33374.03 302.40 2358.30 31.20 2010-10-30 15:21:01.000 303 33373.96 302.40 2358.40 31.20 2010-10-30 15:21:02.000 303 33373.95 302.40 2358.32 31.20 2010-10-30 15:21:03.000 303 33373.99 302.37 2358.41 31.20 2010-10-30 15:21:04.000 303 33373.96 302.42 2358.29 31.20 2010-10-30 15:21:05.000 303 33373.97 302.40 2358.34 31.20 2010-10-30 15:21:06.000 303 33373.90 302.38 2358.29 31.20 2010-10-30 15:21:07.000 303 33374.07 302.39 2358.35 31.20 2010-10-30 15:21:08.000 303 33373.99 302.39 2358.33 31.20 2010-10-30 15:21:09.000 303 33374.06 302.38 2358.35 31.20 2010-10-30 15:21:10.000 303 33374.03 302.39 2358.40 31.20 2010-10-30 15:21:11.000 303 33373.95 302.39 2358.37 31.20 2010-10-30 15:21:12.000 303 33374.00 302.42 2358.29 31.20 2010-10-30 15:21:13.000 303 33374.00 302.37 2358.34 31.20 2010-10-30 15:21:14.000 303 33373.97 302.36 2358.31 31.20 2010-10-30 15:21:15.000 303 33374.01 302.38 2358.30 31.20 2010-10-30 15:21:16.000 303 33374.08 302.41 2358.32 31.20 2010-10-30 15:21:17.000 303 33374.06 302.39 2358.29 31.20 2010-10-30 15:21:18.000 303 33373.95 302.41 2358.25 31.20 2010-10-30 15:21:19.000 303 33374.01 302.43 2358.29 31.20 2010-10-30 15:21:20.000 303 33374.00 302.41 2358.22 31.20 2010-10-30 15:21:21.000 303 33374.03 302.42 2358.36 31.20 2010-10-30 15:21:22.000 303 33373.95 302.43 2358.30 31.20 2010-10-30 15:21:23.000 303 33374.00 302.40 2358.32 31.20 2010-10-30 15:21:24.000 303 33373.96 302.41 2358.27 31.20 2010-10-30 15:21:25.000 303 33374.01 302.40 2358.39 31.20 2010-10-30 15:21:26.000 303 33373.96 302.37 2358.34 31.20 2010-10-30 15:21:27.000 303 33373.99 302.39 2358.34 31.20 2010-10-30 15:21:28.000 303 33373.98 302.43 2358.38 31.20 2010-10-30 15:21:29.000 303 33374.00 302.43 2358.29 31.20 2010-10-30 15:21:30.000 303 33373.92 302.43 2358.37 31.20 2010-10-30 15:21:31.000 303 33373.97 302.39 2358.25 31.20 2010-10-30 15:21:32.000 303 33373.97 302.38 2358.28 31.20 2010-10-30 15:21:33.000 303 33373.96 302.44 2358.25 31.20 2010-10-30 15:21:34.000 303 33373.94 302.43 2358.32 31.20 2010-10-30 15:21:35.000 303 33373.94 302.43 2358.26 31.20 2010-10-30 15:21:36.000 303 33373.99 302.41 2358.25 31.20 2010-10-30 15:21:37.000 303 33374.00 302.42 2358.31 31.20 2010-10-30 15:21:38.000 303 33373.94 302.39 2358.26 31.20 2010-10-30 15:21:39.000 303 33373.96 302.45 2358.31 31.20 2010-10-30 15:21:40.000 303 33373.99 302.41 2358.32 31.20 2010-10-30 15:21:41.000 303 33373.97 302.40 2358.27 31.20 2010-10-30 15:21:42.000 303 33373.97 302.43 2358.29 31.20 2010-10-30 15:21:43.000 303 33374.04 302.42 2358.32 31.20 2010-10-30 15:21:44.000 303 33373.96 302.42 2358.30 31.20 2010-10-30 15:21:45.000 303 33373.99 302.39 2358.30 31.20 2010-10-30 15:21:46.000 303 33373.99 302.42 2358.35 31.20 2010-10-30 15:21:47.000 303 33373.95 302.38 2358.31 31.20 2010-10-30 15:21:48.000 303 33373.95 302.39 2358.23 31.20 2010-10-30 15:21:49.000 303 33374.10 302.37 2358.29 31.20 2010-10-30 15:21:50.000 303 33374.03 302.34 2358.33 31.20 2010-10-30 15:21:51.000 303 33374.11 302.32 2358.32 31.20 2010-10-30 15:21:52.000 303 33374.09 302.36 2358.23 31.20 2010-10-30 15:21:53.000 303 33374.05 302.35 2358.20 31.20 2010-10-30 15:21:54.000 303 33374.04 302.36 2358.28 31.20 2010-10-30 15:21:55.000 303 33374.15 302.33 2358.25 31.20 2010-10-30 15:21:56.000 303 33374.08 302.30 2358.30 31.20 2010-10-30 15:21:57.000 303 33374.08 302.29 2358.26 31.20 2010-10-30 15:21:58.000 303 33374.04 302.29 2358.22 31.20 2010-10-30 15:21:59.000 303 33374.08 302.26 2358.13 31.20 2010-10-30 15:22:00.000 303 33373.99 302.32 2358.18 31.20 2010-10-30 15:22:01.000 303 33374.03 302.29 2358.16 31.20 2010-10-30 15:22:02.000 303 33374.01 302.25 2358.22 31.20 2010-10-30 15:22:03.000 303 33374.04 302.29 2358.20 31.20 2010-10-30 15:22:04.000 303 33374.11 302.31 2358.24 31.20 2010-10-30 15:22:05.000 303 33374.15 302.26 2358.09 31.20 2010-10-30 15:22:06.000 303 33374.05 302.30 2358.22 31.20 2010-10-30 15:22:07.000 303 33374.07 302.30 2358.24 31.20 2010-10-30 15:22:08.000 303 33374.08 302.29 2358.23 31.20 2010-10-30 15:22:09.000 303 33374.03 302.29 2358.22 31.20 2010-10-30 15:22:10.000 303 33374.04 302.28 2358.19 31.20 2010-10-30 15:22:11.000 303 33374.08 302.30 2358.16 31.20 2010-10-30 15:22:12.000 303 33373.88 302.31 2358.22 31.20 2010-10-30 15:22:13.000 303 33374.01 302.30 2358.18 31.20 2010-10-30 15:22:14.000 303 33374.02 302.31 2358.17 31.20 2010-10-30 15:22:15.000 303 33374.07 302.34 2358.16 31.20 2010-10-30 15:22:16.000 303 33373.96 302.33 2358.24 31.20 2010-10-30 15:22:17.000 303 33373.97 302.32 2358.13 31.20 2010-10-30 15:22:18.000 303 33373.94 302.32 2358.19 31.20 2010-10-30 15:22:19.000 303 33374.00 302.35 2358.14 31.20 2010-10-30 15:22:20.000 303 33373.97 302.35 2358.17 31.20 2010-10-30 15:22:21.000 303 33374.05 302.36 2358.22 31.20 2010-10-30 15:22:22.000 303 33373.99 302.32 2358.20 31.20 2010-10-30 15:22:23.000 303 33373.94 302.33 2358.20 31.20 2010-10-30 15:22:24.000 303 33373.90 302.35 2358.17 31.20 2010-10-30 15:22:25.000 303 33373.96 302.35 2358.20 31.20 2010-10-30 15:22:26.000 303 33373.94 302.37 2358.25 31.20 2010-10-30 15:22:27.000 303 33373.92 302.30 2358.20 31.20 2010-10-30 15:22:28.000 303 33374.06 302.38 2358.16 31.20 2010-10-30 15:22:29.000 303 33374.07 302.29 2358.13 31.20 2010-10-30 15:22:30.000 303 33373.94 302.33 2358.20 31.20 2010-10-30 15:22:31.000 303 33373.95 302.25 2358.14 31.20 2010-10-30 15:22:32.000 303 33374.04 302.26 2358.14 31.20 2010-10-30 15:22:33.000 303 33374.01 302.24 2358.19 31.20 2010-10-30 15:22:34.000 303 33374.00 302.25 2358.15 31.20 2010-10-30 15:22:35.000 303 33374.04 302.23 2358.12 31.20 2010-10-30 15:22:36.000 303 33374.02 302.21 2358.15 31.20 2010-10-30 15:22:37.000 303 33374.17 302.20 2358.12 31.20 2010-10-30 15:22:38.000 303 33374.07 302.24 2358.14 31.20 2010-10-30 15:22:39.000 303 33374.16 302.20 2358.08 31.20 2010-10-30 15:22:40.000 303 33374.07 302.20 2358.06 31.20 2010-10-30 15:22:41.000 303 33374.03 302.18 2358.12 31.20 2010-10-30 15:22:42.000 303 33374.18 302.20 2358.20 31.20 2010-10-30 15:22:43.000 303 33374.16 302.17 2358.14 31.20 2010-10-30 15:22:44.000 303 33374.10 302.16 2358.12 31.20 2010-10-30 15:22:45.000 303 33374.08 302.16 2358.14 31.20 2010-10-30 15:22:46.000 303 33374.04 302.19 2358.14 31.20 2010-10-30 15:22:47.000 303 33374.03 302.18 2358.11 31.20 2010-10-30 15:22:48.000 303 33374.04 302.16 2358.06 31.20 2010-10-30 15:22:49.000 303 33374.15 302.18 2358.02 31.20 2010-10-30 15:22:50.000 303 33373.99 302.16 2358.05 31.20 2010-10-30 15:22:51.000 303 33374.02 302.20 2358.06 31.20 2010-10-30 15:22:52.000 303 33374.03 302.25 2358.04 31.20 2010-10-30 15:22:53.000 303 33374.00 302.24 2358.06 31.20 2010-10-30 15:22:54.000 303 33374.00 302.22 2358.07 31.20 2010-10-30 15:22:55.000 303 33374.06 302.25 2358.03 31.20 2010-10-30 15:22:56.000 303 33373.93 302.25 2358.03 31.20 2010-10-30 15:22:57.000 303 33373.97 302.24 2358.04 31.20 2010-10-30 15:22:58.000 303 33373.94 302.31 2358.02 31.20 2010-10-30 15:22:59.000 303 33373.92 302.28 2357.98 31.20 2010-10-30 15:23:00.000 303 33373.96 302.27 2358.06 31.20 2010-10-30 15:23:01.000 303 33373.96 302.25 2358.06 31.20 2010-10-30 15:23:02.000 303 33373.90 302.23 2358.05 31.20 2010-10-30 15:23:03.000 303 33373.88 302.30 2358.07 31.20 2010-10-30 15:23:04.000 303 33373.91 302.25 2358.10 31.20 2010-10-30 15:23:05.000 303 33373.90 302.27 2358.01 31.20 2010-10-30 15:23:06.000 303 33373.81 302.25 2358.13 31.20 2010-10-30 15:23:07.000 303 33373.82 302.20 2358.02 31.20 2010-10-30 15:23:08.000 303 33373.88 302.22 2357.96 31.20 2010-10-30 15:23:09.000 303 33373.82 302.26 2358.03 31.20 2010-10-30 15:23:10.000 303 33373.77 302.26 2358.07 31.20 2010-10-30 15:23:11.000 303 33373.81 302.25 2358.12 31.20 2010-10-30 15:23:12.000 303 33373.74 302.31 2358.06 31.20 2010-10-30 15:23:13.000 303 33373.88 302.27 2358.11 31.20 2010-10-30 15:23:14.000 303 33373.76 302.24 2358.13 31.20 2010-10-30 15:23:15.000 303 33373.82 302.28 2358.03 31.20 2010-10-30 15:23:16.000 303 33373.87 302.27 2358.09 31.20 2010-10-30 15:23:17.000 303 33373.76 302.24 2357.99 31.20 2010-10-30 15:23:18.000 303 33373.84 302.26 2358.06 31.20 2010-10-30 15:23:19.000 303 33373.81 302.27 2358.07 31.20 2010-10-30 15:23:20.000 303 33373.68 302.28 2358.03 31.20 2010-10-30 15:23:21.000 303 33373.75 302.25 2358.05 31.20 2010-10-30 15:23:22.000 303 33373.77 302.23 2358.06 31.20 2010-10-30 15:23:23.000 303 33373.64 302.28 2357.96 31.20 2010-10-30 15:23:24.000 303 33373.84 302.29 2358.09 31.20 2010-10-30 15:23:25.000 303 33373.87 302.25 2358.01 31.20 2010-10-30 15:23:26.000 303 33373.75 302.26 2358.09 31.20 2010-10-30 15:23:27.000 303 33373.78 302.29 2358.08 31.20 2010-10-30 15:23:28.000 303 33373.73 302.28 2357.99 31.20 2010-10-30 15:23:29.000 303 33373.74 302.28 2358.04 31.20 2010-10-30 15:23:30.000 303 33373.67 302.25 2358.06 31.20 2010-10-30 15:23:31.000 303 33373.73 302.27 2358.04 31.20 2010-10-30 15:23:32.000 303 33373.65 302.24 2358.01 31.20 2010-10-30 15:23:33.000 303 33373.68 302.24 2358.05 31.20 2010-10-30 15:23:34.000 303 33373.69 302.27 2358.03 31.20 2010-10-30 15:23:35.000 303 33373.72 302.30 2358.01 31.20 2010-10-30 15:23:36.000 303 33373.63 302.26 2358.02 31.20 2010-10-30 15:23:37.000 303 33373.79 302.24 2358.04 31.20 2010-10-30 15:23:38.000 303 33373.67 302.24 2358.06 31.20 2010-10-30 15:23:39.000 303 33373.64 302.27 2358.00 31.20 2010-10-30 15:23:40.000 303 33373.63 302.23 2357.99 31.20 2010-10-30 15:23:41.000 303 33373.50 302.24 2358.04 31.20 2010-10-30 15:23:42.000 303 33373.65 302.28 2357.99 31.20 2010-10-30 15:23:43.000 303 33373.57 302.28 2357.93 31.20 2010-10-30 15:23:44.000 303 33373.48 302.29 2358.00 31.20 2010-10-30 15:23:45.000 303 33373.57 302.25 2357.98 31.20 2010-10-30 15:23:46.000 303 33373.55 302.29 2358.06 31.20 2010-10-30 15:23:47.000 303 33373.50 302.28 2358.00 31.20 2010-10-30 15:23:48.000 303 33373.49 302.30 2357.97 31.20 2010-10-30 15:23:49.000 303 33373.44 302.25 2358.02 31.20 2010-10-30 15:23:50.000 303 33373.46 302.29 2358.03 31.20 2010-10-30 15:23:51.000 303 33373.41 302.34 2358.06 31.20 2010-10-30 15:23:52.000 303 33373.50 302.36 2358.00 31.20 2010-10-30 15:23:53.000 303 33373.54 302.35 2358.06 31.20 2010-10-30 15:23:54.000 303 33373.36 302.39 2357.99 31.20 2010-10-30 15:23:55.000 303 33373.40 302.39 2358.11 31.20 2010-10-30 15:23:56.000 303 33373.39 302.40 2358.06 31.20 2010-10-30 15:23:57.000 303 33373.32 302.41 2358.03 31.20 2010-10-30 15:23:58.000 303 33373.35 302.43 2358.00 31.20 2010-10-30 15:23:59.000 303 33373.35 302.43 2358.04 31.20 2010-10-30 15:24:00.000 303 33373.29 302.45 2358.08 31.20 2010-10-30 15:24:01.000 303 33373.28 302.43 2358.07 31.20 2010-10-30 15:24:02.000 303 33373.26 302.43 2357.97 31.20 2010-10-30 15:24:03.000 303 33373.32 302.44 2358.06 31.20 2010-10-30 15:24:04.000 303 33373.25 302.47 2358.09 31.20 2010-10-30 15:24:05.000 303 33373.29 302.42 2358.04 31.20 2010-10-30 15:24:06.000 303 33373.23 302.41 2358.03 31.20 2010-10-30 15:24:07.000 303 33373.32 302.47 2358.15 31.20 2010-10-30 15:24:08.000 303 33373.26 302.45 2358.11 31.20 2010-10-30 15:24:09.000 303 33373.27 302.47 2358.07 31.20 2010-10-30 15:24:10.000 303 33373.30 302.47 2358.01 31.20 2010-10-30 15:24:11.000 303 33373.32 302.46 2358.06 31.20 2010-10-30 15:24:12.000 303 33373.25 302.42 2358.12 31.20 2010-10-30 15:24:13.000 303 33373.22 302.49 2358.00 31.20 2010-10-30 15:24:14.000 303 33373.29 302.44 2357.98 31.20 2010-10-30 15:24:15.000 303 33373.28 302.43 2358.13 31.20 2010-10-30 15:24:16.000 303 33373.25 302.46 2358.07 31.20 2010-10-30 15:24:17.000 303 33373.32 302.44 2357.98 31.20 2010-10-30 15:24:18.000 303 33373.27 302.45 2358.12 31.20 2010-10-30 15:24:19.000 303 33373.31 302.43 2358.01 31.20 2010-10-30 15:24:20.000 303 33373.32 302.44 2358.06 31.20 2010-10-30 15:24:21.000 303 33373.27 302.49 2358.13 31.20 2010-10-30 15:24:22.000 303 33373.28 302.43 2358.15 31.20 2010-10-30 15:24:23.000 303 33373.28 302.43 2358.19 31.20 2010-10-30 15:24:24.000 303 33373.35 302.43 2358.03 31.20 2010-10-30 15:24:25.000 303 33373.21 302.43 2358.16 31.20 2010-10-30 15:24:26.000 303 33373.18 302.46 2358.07 31.20 2010-10-30 15:24:27.000 303 33373.20 302.45 2358.07 31.20 2010-10-30 15:24:28.000 303 33373.22 302.43 2358.04 31.20 2010-10-30 15:24:29.000 303 33373.19 302.48 2358.10 31.20 2010-10-30 15:24:30.000 303 33373.18 302.41 2358.14 31.20 2010-10-30 15:24:31.000 303 33373.21 302.44 2358.09 31.20 2010-10-30 15:24:32.000 303 33373.20 302.45 2358.08 31.20 2010-10-30 15:24:33.000 303 33373.16 302.50 2358.12 31.20 2010-10-30 15:24:34.000 303 33373.13 302.53 2358.15 31.20 2010-10-30 15:24:35.000 303 33373.07 302.51 2358.07 31.20 2010-10-30 15:24:36.000 303 33373.12 302.57 2358.08 31.20 2010-10-30 15:24:37.000 303 33373.13 302.53 2358.05 31.20 2010-10-30 15:24:38.000 303 33373.01 302.52 2358.07 31.20 2010-10-30 15:24:39.000 303 33373.07 302.51 2358.14 31.20 2010-10-30 15:24:40.000 303 33373.07 302.54 2358.10 31.20 2010-10-30 15:24:41.000 303 33373.00 302.51 2358.08 31.20 2010-10-30 15:24:42.000 303 33373.17 302.55 2358.12 31.20 2010-10-30 15:24:43.000 303 33373.00 302.56 2358.16 31.20 2010-10-30 15:24:44.000 303 33372.96 302.53 2358.19 31.20 2010-10-30 15:24:45.000 303 33373.07 302.56 2358.15 31.20 2010-10-30 15:24:46.000 303 33373.12 302.59 2358.16 31.20 2010-10-30 15:24:47.000 303 33372.98 302.53 2358.07 31.20 2010-10-30 15:24:48.000 303 33373.02 302.55 2358.17 31.20 2010-10-30 15:24:49.000 303 33373.04 302.54 2358.15 31.20 2010-10-30 15:24:50.000 303 33372.97 302.53 2358.25 31.20 2010-10-30 15:24:51.000 303 33372.96 302.50 2358.12 31.20 2010-10-30 15:24:52.000 303 33373.04 302.54 2358.19 31.20 2010-10-30 15:24:53.000 303 33373.00 302.52 2358.07 31.20 2010-10-30 15:24:54.000 303 33373.04 302.50 2358.23 31.20 2010-10-30 15:24:55.000 303 33373.06 302.47 2358.18 31.20 2010-10-30 15:24:56.000 303 33372.97 302.47 2358.22 31.20 2010-10-30 15:24:57.000 303 33373.00 302.43 2358.13 31.20 2010-10-30 15:24:58.000 303 33372.99 302.42 2358.17 31.20 2010-10-30 15:24:59.000 303 33373.06 302.43 2358.03 31.20 2010-10-30 15:25:00.000 303 33373.02 302.46 2358.07 31.20 2010-10-30 15:25:01.000 303 33373.04 302.43 2358.19 31.20 2010-10-30 15:25:02.000 303 33373.06 302.39 2358.19 31.20 2010-10-30 15:25:03.000 303 33372.94 302.37 2358.12 31.20 2010-10-30 15:25:04.000 303 33373.00 302.38 2358.10 31.20 2010-10-30 15:25:05.000 303 33373.08 302.37 2358.08 31.20 2010-10-30 15:25:06.000 303 33373.00 302.36 2358.14 31.20 2010-10-30 15:25:07.000 303 33373.04 302.39 2358.13 31.20 2010-10-30 15:25:08.000 303 33373.05 302.35 2358.11 31.20 2010-10-30 15:25:09.000 303 33373.05 302.37 2358.04 31.20 2010-10-30 15:25:10.000 303 33373.03 302.35 2358.12 31.20 2010-10-30 15:25:11.000 303 33373.10 302.35 2358.02 31.20 2010-10-30 15:25:12.000 303 33372.98 302.35 2358.01 31.20 2010-10-30 15:25:13.000 303 33373.11 302.31 2358.10 31.20 2010-10-30 15:25:14.000 303 33373.09 302.31 2358.10 31.20 2010-10-30 15:25:15.000 303 33373.10 302.36 2358.03 31.20 2010-10-30 15:25:16.000 303 33373.08 302.36 2358.06 31.20 2010-10-30 15:25:17.000 303 33373.06 302.33 2358.10 31.20 2010-10-30 15:25:18.000 303 33373.03 302.31 2358.08 31.20 2010-10-30 15:25:19.000 303 33373.19 302.33 2357.99 31.20 2010-10-30 15:25:20.000 303 33373.07 302.29 2358.03 31.20 2010-10-30 15:25:21.000 303 33373.03 302.34 2358.04 31.20 2010-10-30 15:25:22.000 303 33373.13 302.34 2358.01 31.20 2010-10-30 15:25:23.000 303 33373.11 302.29 2357.94 31.20 2010-10-30 15:25:24.000 303 33373.03 302.32 2357.91 31.20 2010-10-30 15:25:25.000 303 33373.09 302.29 2357.96 31.20 2010-10-30 15:25:26.000 303 33373.04 302.27 2357.95 31.20 2010-10-30 15:25:27.000 303 33373.10 302.34 2358.03 31.20 2010-10-30 15:25:28.000 303 33373.11 302.34 2357.99 31.20 2010-10-30 15:25:29.000 303 33373.09 302.41 2358.01 31.20 2010-10-30 15:25:30.000 303 33373.13 302.43 2358.01 31.20 2010-10-30 15:25:31.000 303 33373.16 302.39 2357.95 31.20 2010-10-30 15:25:32.000 303 33373.08 302.39 2357.92 31.20 2010-10-30 15:25:33.000 303 33373.07 302.40 2358.05 31.20 2010-10-30 15:25:34.000 303 33373.09 302.44 2358.00 31.20 2010-10-30 15:25:35.000 303 33373.08 302.38 2357.98 31.20 2010-10-30 15:25:36.000 303 33373.07 302.42 2357.91 31.20 2010-10-30 15:25:37.000 303 33373.09 302.40 2357.99 31.20 2010-10-30 15:25:38.000 303 33373.15 302.41 2358.03 31.20 2010-10-30 15:25:39.000 303 33373.11 302.44 2357.95 31.20 2010-10-30 15:25:40.000 303 33373.05 302.44 2357.95 31.20 2010-10-30 15:25:41.000 303 33373.04 302.46 2357.95 31.20 2010-10-30 15:25:42.000 303 33373.03 302.44 2357.97 31.20 2010-10-30 15:25:43.000 303 33372.97 302.48 2357.99 31.20 2010-10-30 15:25:44.000 303 33372.98 302.45 2357.94 31.20 2010-10-30 15:25:45.000 303 33373.00 302.47 2358.03 31.20 2010-10-30 15:25:46.000 303 33372.98 302.45 2357.99 31.20 2010-10-30 15:25:47.000 303 33373.08 302.49 2357.99 31.20 2010-10-30 15:25:48.000 303 33372.98 302.47 2358.00 31.20 2010-10-30 15:25:49.000 303 33372.86 302.43 2357.95 31.20 2010-10-30 15:25:50.000 303 33372.94 302.43 2357.98 31.20 2010-10-30 15:25:51.000 303 33372.95 302.43 2357.95 31.20 2010-10-30 15:25:52.000 303 33372.89 302.38 2357.85 31.20 2010-10-30 15:25:53.000 303 33372.97 302.37 2358.04 31.20 2010-10-30 15:25:54.000 303 33372.93 302.36 2357.96 31.20 2010-10-30 15:25:55.000 303 33372.96 302.38 2357.95 31.20 2010-10-30 15:25:56.000 303 33373.00 302.36 2357.90 31.20 2010-10-30 15:25:57.000 303 33373.00 302.32 2357.95 31.20 2010-10-30 15:25:58.000 303 33373.07 302.30 2357.91 31.20 2010-10-30 15:25:59.000 303 33372.99 302.32 2357.99 31.20 2010-10-30 15:26:00.000 303 33373.04 302.31 2357.99 31.20 2010-10-30 15:26:01.000 303 33372.95 302.25 2357.97 31.20 2010-10-30 15:26:02.000 303 33372.93 302.25 2357.99 31.20 2010-10-30 15:26:03.000 303 33372.97 302.26 2357.93 31.20 2010-10-30 15:26:04.000 303 33373.07 302.29 2357.91 31.20 2010-10-30 15:26:05.000 303 33372.93 302.28 2357.92 31.20 2010-10-30 15:26:06.000 303 33373.10 302.29 2357.88 31.20 2010-10-30 15:26:07.000 303 33373.07 302.29 2357.94 31.20 2010-10-30 15:26:08.000 303 33372.93 302.30 2357.89 31.20 2010-10-30 15:26:09.000 303 33372.96 302.27 2357.92 31.20 2010-10-30 15:26:10.000 303 33373.06 302.30 2357.96 31.20 2010-10-30 15:26:11.000 303 33373.03 302.32 2357.82 31.20 2010-10-30 15:26:12.000 303 33372.87 302.30 2357.93 31.20 2010-10-30 15:26:13.000 303 33373.06 302.31 2357.93 31.20 2010-10-30 15:26:14.000 303 33373.03 302.31 2357.94 31.20 2010-10-30 15:26:15.000 303 33373.06 302.35 2357.89 31.20 2010-10-30 15:26:16.000 303 33372.99 302.32 2357.93 31.20 2010-10-30 15:26:17.000 303 33372.99 302.37 2357.92 31.20 2010-10-30 15:26:18.000 303 33372.89 302.32 2357.84 31.20 2010-10-30 15:26:19.000 303 33373.01 302.32 2357.89 31.20 2010-10-30 15:26:20.000 303 33373.02 302.34 2357.89 31.20 2010-10-30 15:26:21.000 303 33373.01 302.30 2357.81 31.20 2010-10-30 15:26:22.000 303 33373.04 302.31 2357.90 31.20 2010-10-30 15:26:23.000 303 33372.98 302.31 2357.88 31.20 2010-10-30 15:26:24.000 303 33372.94 302.32 2357.85 31.20 2010-10-30 15:26:25.000 303 33373.05 302.29 2357.89 31.20 2010-10-30 15:26:26.000 303 33373.00 302.26 2357.85 31.20 2010-10-30 15:26:27.000 303 33373.04 302.34 2357.89 31.20 2010-10-30 15:26:28.000 303 33373.06 302.27 2357.84 31.20 2010-10-30 15:26:29.000 303 33373.01 302.30 2357.88 31.20 2010-10-30 15:26:30.000 303 33373.10 302.29 2357.94 31.20 2010-10-30 15:26:31.000 303 33373.06 302.28 2357.82 31.20 2010-10-30 15:26:32.000 303 33373.10 302.26 2357.81 31.20 2010-10-30 15:26:33.000 303 33373.01 302.27 2357.85 31.20 2010-10-30 15:26:34.000 303 33373.06 302.29 2357.84 31.20 2010-10-30 15:26:35.000 303 33373.07 302.25 2357.84 31.20 2010-10-30 15:26:36.000 303 33373.08 302.24 2357.88 31.20 2010-10-30 15:26:37.000 303 33373.13 302.22 2357.85 31.20 2010-10-30 15:26:38.000 303 33372.98 302.24 2357.81 31.20 2010-10-30 15:26:39.000 303 33373.02 302.29 2357.85 31.20 2010-10-30 15:26:40.000 303 33373.00 302.24 2357.80 31.20 2010-10-30 15:26:41.000 303 33373.06 302.28 2357.85 31.20 2010-10-30 15:26:42.000 303 33373.07 302.27 2357.84 31.20 2010-10-30 15:26:43.000 303 33372.98 302.24 2357.82 31.20 2010-10-30 15:26:44.000 303 33372.94 302.25 2357.82 31.20 2010-10-30 15:26:45.000 303 33372.90 302.29 2357.84 31.20 2010-10-30 15:26:46.000 303 33372.92 302.25 2357.80 31.20 2010-10-30 15:26:47.000 303 33372.97 302.24 2357.85 31.20 2010-10-30 15:26:48.000 303 33372.98 302.31 2357.91 31.20 2010-10-30 15:26:49.000 303 33372.84 302.30 2357.87 31.20 2010-10-30 15:26:50.000 303 33372.98 302.27 2357.72 31.20 2010-10-30 15:26:51.000 303 33372.89 302.29 2357.76 31.20 2010-10-30 15:26:52.000 303 33372.86 302.29 2357.85 31.20 2010-10-30 15:26:53.000 303 33372.86 302.28 2357.83 31.20 2010-10-30 15:26:54.000 303 33372.97 302.25 2357.92 31.20 2010-10-30 15:26:55.000 303 33372.85 302.26 2357.86 31.20 2010-10-30 15:26:56.000 303 33372.92 302.27 2357.86 31.20 2010-10-30 15:26:57.000 303 33372.87 302.22 2357.89 31.20 2010-10-30 15:26:58.000 303 33372.86 302.26 2357.94 31.20 2010-10-30 15:26:59.000 303 33372.98 302.23 2357.87 31.20 2010-10-30 15:27:00.000 303 33372.85 302.24 2357.80 31.20 2010-10-30 15:27:01.000 303 33372.94 302.21 2357.81 31.20 2010-10-30 15:27:02.000 303 33372.85 302.22 2357.82 31.20 2010-10-30 15:27:03.000 303 33372.82 302.23 2357.88 31.20 2010-10-30 15:27:04.000 303 33372.91 302.21 2357.89 31.20 2010-10-30 15:27:05.000 303 33372.90 302.28 2357.93 31.20 2010-10-30 15:27:06.000 303 33372.92 302.21 2357.89 31.20 2010-10-30 15:27:07.000 303 33372.86 302.21 2357.84 31.20 2010-10-30 15:27:08.000 303 33372.91 302.22 2357.93 31.20 2010-10-30 15:27:09.000 303 33372.83 302.21 2357.86 31.20 2010-10-30 15:27:10.000 303 33372.88 302.17 2357.89 31.20 2010-10-30 15:27:11.000 303 33372.89 302.16 2357.86 31.20 2010-10-30 15:27:12.000 303 33372.90 302.17 2357.85 31.20 2010-10-30 15:27:13.000 303 33372.98 302.18 2357.81 31.20 2010-10-30 15:27:14.000 303 33372.88 302.15 2357.84 31.20 2010-10-30 15:27:15.000 303 33372.94 302.15 2357.80 31.20 2010-10-30 15:27:16.000 303 33372.83 302.20 2357.88 31.20 2010-10-30 15:27:17.000 303 33372.87 302.18 2357.84 31.20 2010-10-30 15:27:18.000 303 33372.84 302.10 2357.90 31.20 2010-10-30 15:27:19.000 303 33372.89 302.16 2357.88 31.20 2010-10-30 15:27:20.000 303 33372.91 302.15 2357.83 31.20 2010-10-30 15:27:21.000 303 33372.88 302.12 2357.85 31.20 2010-10-30 15:27:22.000 303 33372.86 302.17 2357.84 31.20 2010-10-30 15:27:23.000 303 33372.88 302.12 2357.84 31.20 2010-10-30 15:27:24.000 303 33372.85 302.12 2357.86 31.20 2010-10-30 15:27:25.000 303 33372.89 302.11 2357.72 31.20 2010-10-30 15:27:26.000 303 33372.85 302.12 2357.74 31.20 2010-10-30 15:27:27.000 303 33372.86 302.10 2357.76 31.20 2010-10-30 15:27:28.000 303 33372.78 302.11 2357.82 31.20 2010-10-30 15:27:29.000 303 33372.83 302.10 2357.84 31.20 2010-10-30 15:27:30.000 303 33372.77 302.12 2357.83 31.20 2010-10-30 15:27:31.000 303 33372.85 302.13 2357.78 31.20 2010-10-30 15:27:32.000 303 33372.87 302.07 2357.78 31.20 2010-10-30 15:27:33.000 303 33372.84 302.10 2357.86 31.20 2010-10-30 15:27:34.000 303 33372.85 302.04 2357.87 31.20 2010-10-30 15:27:35.000 303 33372.93 302.08 2357.85 31.20 2010-10-30 15:27:36.000 303 33372.88 302.03 2357.85 31.20 2010-10-30 15:27:37.000 303 33372.79 302.08 2357.88 31.20 2010-10-30 15:27:38.000 303 33372.83 302.08 2357.81 31.20 2010-10-30 15:27:39.000 303 33372.84 302.08 2357.81 31.20 2010-10-30 15:27:40.000 303 33372.89 302.07 2357.82 31.20 2010-10-30 15:27:41.000 303 33372.93 302.07 2357.81 31.20 2010-10-30 15:27:42.000 303 33372.90 302.03 2357.79 31.20 2010-10-30 15:27:43.000 303 33372.70 302.05 2357.86 31.20 2010-10-30 15:27:44.000 303 33372.94 302.06 2357.85 31.20 2010-10-30 15:27:45.000 303 33372.92 302.05 2357.85 31.20 2010-10-30 15:27:46.000 303 33372.86 302.04 2357.79 31.20 2010-10-30 15:27:47.000 303 33372.80 302.04 2357.79 31.20 2010-10-30 15:27:48.000 303 33372.89 302.06 2357.79 31.20 2010-10-30 15:27:49.000 303 33372.84 302.04 2357.76 31.20 2010-10-30 15:27:50.000 303 33372.88 302.03 2357.66 31.20 2010-10-30 15:27:51.000 303 33372.82 302.02 2357.66 31.20 2010-10-30 15:27:52.000 303 33372.85 302.05 2357.82 31.20 2010-10-30 15:27:53.000 303 33372.76 302.01 2357.72 31.20 2010-10-30 15:27:54.000 303 33372.86 302.01 2357.75 31.20 2010-10-30 15:27:55.000 303 33372.75 302.00 2357.75 31.20 2010-10-30 15:27:56.000 303 33372.87 301.97 2357.82 31.20 2010-10-30 15:27:57.000 303 33372.88 301.95 2357.72 31.20 2010-10-30 15:27:58.000 303 33372.84 302.01 2357.79 31.20 2010-10-30 15:27:59.000 303 33372.81 301.97 2357.73 31.20 2010-10-30 15:28:00.000 303 33372.90 301.98 2357.72 31.20 2010-10-30 15:28:01.000 303 33372.88 301.93 2357.75 31.20 2010-10-30 15:28:02.000 303 33372.83 301.93 2357.75 31.20 2010-10-30 15:28:03.000 303 33372.98 301.89 2357.73 31.20 2010-10-30 15:28:04.000 303 33372.89 301.85 2357.71 31.20 2010-10-30 15:28:05.000 303 33372.98 301.89 2357.78 31.20 2010-10-30 15:28:06.000 303 33372.95 301.86 2357.72 31.20 2010-10-30 15:28:07.000 303 33372.88 301.84 2357.61 31.20 2010-10-30 15:28:08.000 303 33372.95 301.86 2357.74 31.20 2010-10-30 15:28:09.000 303 33372.98 301.84 2357.70 31.20 2010-10-30 15:28:10.000 303 33373.05 301.83 2357.72 31.20 2010-10-30 15:28:11.000 303 33373.01 301.80 2357.68 31.20 2010-10-30 15:28:12.000 303 33373.02 301.82 2357.75 31.20 2010-10-30 15:28:13.000 303 33373.07 301.82 2357.62 31.20 2010-10-30 15:28:14.000 303 33373.06 301.81 2357.69 31.20 2010-10-30 15:28:15.000 303 33373.04 301.82 2357.66 31.20 2010-10-30 15:28:16.000 303 33372.99 301.87 2357.63 31.20 2010-10-30 15:28:17.000 303 33373.03 301.83 2357.62 31.20 2010-10-30 15:28:18.000 303 33373.08 301.87 2357.68 31.20 2010-10-30 15:28:19.000 303 33373.04 301.81 2357.65 31.20 2010-10-30 15:28:20.000 303 33373.06 301.85 2357.57 31.20 2010-10-30 15:28:21.000 303 33373.01 301.83 2357.63 31.20 2010-10-30 15:28:22.000 303 33372.99 301.89 2357.58 31.20 2010-10-30 15:28:23.000 303 33373.03 301.86 2357.57 31.20 2010-10-30 15:28:24.000 303 33372.89 301.84 2357.57 31.20 2010-10-30 15:28:25.000 303 33373.00 301.84 2357.63 31.20 2010-10-30 15:28:26.000 303 33372.99 301.84 2357.63 31.20 2010-10-30 15:28:27.000 303 33372.86 301.85 2357.61 31.20 2010-10-30 15:28:28.000 303 33372.98 301.85 2357.63 31.20 2010-10-30 15:28:29.000 303 33372.91 301.85 2357.57 31.20 2010-10-30 15:28:30.000 303 33372.94 301.85 2357.63 31.20 2010-10-30 15:28:31.000 303 33372.86 301.83 2357.57 31.20 2010-10-30 15:28:32.000 303 33372.86 301.85 2357.51 31.20 2010-10-30 15:28:33.000 303 33372.88 301.83 2357.62 31.20 2010-10-30 15:28:34.000 303 33372.96 301.81 2357.62 31.20 2010-10-30 15:28:35.000 303 33372.98 301.83 2357.60 31.20 2010-10-30 15:28:36.000 303 33372.99 301.83 2357.65 31.20 2010-10-30 15:28:37.000 303 33372.95 301.82 2357.51 31.20 2010-10-30 15:28:38.000 303 33373.01 301.79 2357.59 31.20 2010-10-30 15:28:39.000 303 33372.94 301.79 2357.55 31.20 2010-10-30 15:28:40.000 303 33372.98 301.83 2357.55 31.20 2010-10-30 15:28:41.000 303 33373.04 301.81 2357.56 31.20 2010-10-30 15:28:42.000 303 33372.95 301.80 2357.54 31.20 2010-10-30 15:28:43.000 303 33373.00 301.81 2357.63 31.20 2010-10-30 15:28:44.000 303 33373.00 301.81 2357.61 31.20 2010-10-30 15:28:45.000 303 33373.06 301.82 2357.57 31.20 2010-10-30 15:28:46.000 303 33372.99 301.81 2357.61 31.20 2010-10-30 15:28:47.000 303 33373.01 301.82 2357.55 31.20 2010-10-30 15:28:48.000 303 33372.95 301.80 2357.61 31.20 2010-10-30 15:28:49.000 303 33372.91 301.81 2357.55 31.20 2010-10-30 15:28:50.000 303 33372.99 301.82 2357.64 31.20 2010-10-30 15:28:51.000 303 33373.02 301.83 2357.62 31.20 2010-10-30 15:28:52.000 303 33372.89 301.81 2357.59 31.20 2010-10-30 15:28:53.000 303 33372.98 301.85 2357.59 31.20 2010-10-30 15:28:54.000 303 33372.94 301.86 2357.61 31.20 2010-10-30 15:28:55.000 303 33372.92 301.83 2357.61 31.20 2010-10-30 15:28:56.000 303 33372.92 301.84 2357.54 31.20 2010-10-30 15:28:57.000 303 33372.95 301.81 2357.60 31.20 2010-10-30 15:28:58.000 303 33372.83 301.85 2357.63 31.20 2010-10-30 15:28:59.000 303 33372.86 301.84 2357.57 31.20 2010-10-30 15:29:00.000 303 33372.94 301.83 2357.54 31.20 2010-10-30 15:29:01.000 303 33372.99 301.86 2357.63 31.20 2010-10-30 15:29:02.000 303 33373.04 301.85 2357.53 31.20 2010-10-30 15:29:03.000 303 33372.90 301.83 2357.59 31.20 2010-10-30 15:29:04.000 303 33372.93 301.84 2357.55 31.20 2010-10-30 15:29:05.000 303 33372.92 301.82 2357.57 31.20 2010-10-30 15:29:06.000 303 33372.85 301.83 2357.62 31.20 2010-10-30 15:29:07.000 303 33372.91 301.85 2357.66 31.20 2010-10-30 15:29:08.000 303 33372.76 301.81 2357.64 31.20 2010-10-30 15:29:09.000 303 33372.78 301.82 2357.59 31.20 2010-10-30 15:29:10.000 303 33372.94 301.83 2357.60 31.20 2010-10-30 15:29:11.000 303 33372.91 301.81 2357.70 31.20 2010-10-30 15:29:12.000 303 33372.89 301.79 2357.66 31.20 2010-10-30 15:29:13.000 303 33372.87 301.80 2357.67 31.20 2010-10-30 15:29:14.000 303 33372.88 301.79 2357.63 31.20 2010-10-30 15:29:15.000 303 33372.85 301.79 2357.66 31.20 2010-10-30 15:29:16.000 303 33372.91 301.77 2357.70 31.20 2010-10-30 15:29:17.000 303 33372.83 301.79 2357.61 31.20 2010-10-30 15:29:18.000 303 33372.86 301.74 2357.64 31.20 2010-10-30 15:29:19.000 303 33372.95 301.81 2357.62 31.20 2010-10-30 15:29:20.000 303 33372.90 301.73 2357.69 31.20 2010-10-30 15:29:21.000 303 33372.84 301.73 2357.69 31.20 2010-10-30 15:29:22.000 303 33372.88 301.73 2357.61 31.20 2010-10-30 15:29:23.000 303 33372.86 301.77 2357.63 31.20 2010-10-30 15:29:24.000 303 33372.88 301.75 2357.64 31.20 2010-10-30 15:29:25.000 303 33372.95 301.75 2357.63 31.20 2010-10-30 15:29:26.000 303 33372.92 301.73 2357.67 31.20 2010-10-30 15:29:27.000 303 33372.82 301.71 2357.64 31.20 2010-10-30 15:29:28.000 303 33372.88 301.68 2357.60 31.20 2010-10-30 15:29:29.000 303 33372.86 301.72 2357.68 31.20 2010-10-30 15:29:30.000 303 33373.06 301.70 2357.62 31.20 2010-10-30 15:29:31.000 303 33372.83 301.70 2357.63 31.20 2010-10-30 15:29:32.000 303 33372.96 301.70 2357.61 31.20 2010-10-30 15:29:33.000 303 33372.81 301.69 2357.64 31.20 2010-10-30 15:29:34.000 303 33372.89 301.72 2357.63 31.20 2010-10-30 15:29:35.000 303 33372.94 301.69 2357.64 31.20 2010-10-30 15:29:36.000 303 33372.94 301.73 2357.63 31.20 2010-10-30 15:29:37.000 303 33372.83 301.71 2357.55 31.20 2010-10-30 15:29:38.000 303 33372.81 301.68 2357.58 31.20 2010-10-30 15:29:39.000 303 33372.89 301.65 2357.57 31.20 2010-10-30 15:29:40.000 303 33372.91 301.69 2357.66 31.20 2010-10-30 15:29:41.000 303 33372.96 301.68 2357.61 31.20 2010-10-30 15:29:42.000 303 33372.85 301.67 2357.64 31.20 2010-10-30 15:29:43.000 303 33373.01 301.67 2357.59 31.20 2010-10-30 15:29:44.000 303 33372.97 301.69 2357.63 31.20 2010-10-30 15:29:45.000 303 33372.89 301.67 2357.59 31.20 2010-10-30 15:29:46.000 303 33372.94 301.65 2357.61 31.20 2010-10-30 15:29:47.000 303 33372.87 301.70 2357.60 31.20 2010-10-30 15:29:48.000 303 33372.85 301.73 2357.64 31.20 2010-10-30 15:29:49.000 303 33372.89 301.69 2357.68 31.20 2010-10-30 15:29:50.000 303 33372.90 301.69 2357.69 31.20 2010-10-30 15:29:51.000 303 33372.81 301.72 2357.63 31.20 2010-10-30 15:29:52.000 303 33372.82 301.70 2357.54 31.20 2010-10-30 15:29:53.000 303 33372.85 301.67 2357.64 31.20 2010-10-30 15:29:54.000 303 33372.85 301.72 2357.63 31.20 2010-10-30 15:29:55.000 303 33372.71 301.72 2357.63 31.20 2010-10-30 15:29:56.000 303 33372.88 301.74 2357.63 31.20 2010-10-30 15:29:57.000 303 33372.75 301.73 2357.62 31.20 2010-10-30 15:29:58.000 303 33372.66 301.75 2357.68 31.20 2010-10-30 15:29:59.000 303 33372.79 301.83 2357.64 31.20 2010-10-30 15:30:00.000 303 33372.68 301.75 2357.66 31.20 2010-10-30 15:30:01.000 303 33372.79 301.76 2357.68 31.20 2010-10-30 15:30:02.000 303 33372.73 301.78 2357.61 31.20 2010-10-30 15:30:03.000 303 33372.67 301.77 2357.62 31.20 2010-10-30 15:30:04.000 303 33372.70 301.76 2357.65 31.20 2010-10-30 15:30:05.000 303 33372.75 301.79 2357.73 31.20 2010-10-30 15:30:06.000 303 33372.67 301.78 2357.79 31.20 2010-10-30 15:30:07.000 303 33372.54 301.72 2357.75 31.20 2010-10-30 15:30:08.000 303 33372.82 301.74 2357.64 31.20 2010-10-30 15:30:09.000 303 33372.70 301.75 2357.65 31.20 2010-10-30 15:30:10.000 303 33372.70 301.76 2357.65 31.20 2010-10-30 15:30:11.000 303 33372.65 301.71 2357.76 31.20 2010-10-30 15:30:12.000 303 33372.70 301.74 2357.64 31.20 2010-10-30 15:30:13.000 303 33372.68 301.75 2357.67 31.20 2010-10-30 15:30:14.000 303 33372.75 301.73 2357.76 31.20 2010-10-30 15:30:15.000 303 33372.83 301.70 2357.69 31.20 2010-10-30 15:30:16.000 303 33372.80 301.72 2357.69 31.20 2010-10-30 15:30:17.000 303 33372.75 301.68 2357.61 31.20 2010-10-30 15:30:18.000 303 33372.72 301.70 2357.64 31.20 2010-10-30 15:30:19.000 303 33372.93 301.68 2357.69 31.20 2010-10-30 15:30:20.000 303 33372.71 301.69 2357.57 31.20 2010-10-30 15:30:21.000 303 33372.68 301.64 2357.61 31.20 2010-10-30 15:30:22.000 303 33372.75 301.68 2357.62 31.20 2010-10-30 15:30:23.000 303 33372.71 301.69 2357.66 31.20 2010-10-30 15:30:24.000 303 33372.72 301.70 2357.64 31.20 2010-10-30 15:30:25.000 303 33372.73 301.69 2357.66 31.20 2010-10-30 15:30:26.000 303 33372.76 301.73 2357.61 31.20 2010-10-30 15:30:27.000 303 33372.70 301.75 2357.63 31.20 2010-10-30 15:30:28.000 303 33372.67 301.70 2357.57 31.20 2010-10-30 15:30:29.000 303 33372.62 301.69 2357.61 31.20 2010-10-30 15:30:30.000 303 33372.74 301.66 2357.57 31.20 2010-10-30 15:30:31.000 303 33372.69 301.72 2357.67 31.20 2010-10-30 15:30:32.000 303 33372.54 301.69 2357.62 31.20 2010-10-30 15:30:33.000 303 33372.64 301.67 2357.66 31.20 2010-10-30 15:30:34.000 303 33372.56 301.71 2357.64 31.20 2010-10-30 15:30:35.000 303 33372.57 301.68 2357.60 31.20 2010-10-30 15:30:36.000 303 33372.50 301.67 2357.59 31.20 2010-10-30 15:30:37.000 303 33372.62 301.69 2357.69 31.20 2010-10-30 15:30:38.000 303 33372.48 301.76 2357.64 31.20 2010-10-30 15:30:39.000 303 33372.45 301.69 2357.70 31.20 2010-10-30 15:30:40.000 303 33372.41 301.67 2357.64 31.20 2010-10-30 15:30:41.000 303 33372.45 301.69 2357.66 31.20 2010-10-30 15:30:42.000 303 33372.33 301.67 2357.72 31.20 2010-10-30 15:30:43.000 303 33372.49 301.73 2357.62 31.20 2010-10-30 15:30:44.000 303 33372.32 301.69 2357.70 31.20 2010-10-30 15:30:45.000 303 33372.27 301.66 2357.69 31.20 2010-10-30 15:30:46.000 303 33372.29 301.71 2357.68 31.20 2010-10-30 15:30:47.000 303 33372.23 301.75 2357.67 31.20 2010-10-30 15:30:48.000 303 33372.23 301.66 2357.72 31.20 2010-10-30 15:30:49.000 303 33372.20 301.70 2357.65 31.20 2010-10-30 15:30:50.000 303 33372.17 301.73 2357.64 31.20 2010-10-30 15:30:51.000 303 33372.23 301.71 2357.65 31.20 2010-10-30 15:30:52.000 303 33372.23 301.71 2357.69 31.20 2010-10-30 15:30:53.000 303 33372.23 301.69 2357.76 31.20 2010-10-30 15:30:54.000 303 33372.19 301.66 2357.78 31.20 2010-10-30 15:30:55.000 303 33372.14 301.65 2357.77 31.20 2010-10-30 15:30:56.000 303 33372.23 301.64 2357.75 31.20 2010-10-30 15:30:57.000 303 33372.16 301.65 2357.74 31.20 2010-10-30 15:30:58.000 303 33372.28 301.63 2357.72 31.20 2010-10-30 15:30:59.000 303 33372.30 301.68 2357.67 31.20 2010-10-30 15:31:00.000 303 33372.17 301.68 2357.84 31.20 2010-10-30 15:31:01.000 303 33372.36 301.65 2357.80 31.20 2010-10-30 15:31:02.000 303 33372.32 301.64 2357.87 31.20 2010-10-30 15:31:03.000 303 33372.30 301.62 2357.79 31.20 2010-10-30 15:31:04.000 303 33372.43 301.61 2357.78 31.20 2010-10-30 15:31:05.000 303 33372.34 301.62 2357.69 31.20 2010-10-30 15:31:06.000 303 33372.43 301.53 2357.74 31.20 2010-10-30 15:31:07.000 303 33372.38 301.53 2357.76 31.20 2010-10-30 15:31:08.000 303 33372.42 301.64 2357.73 31.20 2010-10-30 15:31:09.000 303 33372.48 301.60 2357.68 31.20 2010-10-30 15:31:10.000 303 33372.54 301.59 2357.69 31.20 2010-10-30 15:31:11.000 303 33372.60 301.57 2357.71 31.20 2010-10-30 15:31:12.000 303 33372.59 301.54 2357.68 31.20 2010-10-30 15:31:13.000 303 33372.64 301.54 2357.63 31.20 2010-10-30 15:31:14.000 303 33372.65 301.48 2357.67 31.20 2010-10-30 15:31:15.000 303 33372.62 301.50 2357.57 31.20 2010-10-30 15:31:16.000 303 33372.67 301.55 2357.56 31.20 2010-10-30 15:31:17.000 303 33372.64 301.51 2357.67 31.20 2010-10-30 15:31:18.000 303 33372.70 301.50 2357.64 31.20 2010-10-30 15:31:19.000 303 33372.83 301.48 2357.55 31.20 2010-10-30 15:31:20.000 303 33372.79 301.49 2357.62 31.20 2010-10-30 15:31:21.000 303 33372.77 301.49 2357.61 31.20 2010-10-30 15:31:22.000 303 33372.90 301.52 2357.60 31.20 2010-10-30 15:31:23.000 303 33372.89 301.52 2357.62 31.20 2010-10-30 15:31:24.000 303 33372.89 301.49 2357.66 31.20 2010-10-30 15:31:25.000 303 33372.95 301.46 2357.53 31.20 2010-10-30 15:31:26.000 303 33372.86 301.46 2357.60 31.20 2010-10-30 15:31:27.000 303 33372.93 301.43 2357.58 31.20 2010-10-30 15:31:28.000 303 33372.95 301.49 2357.44 31.20 2010-10-30 15:31:29.000 303 33373.07 301.45 2357.52 31.20 2010-10-30 15:31:30.000 303 33373.00 301.40 2357.54 31.20 2010-10-30 15:31:31.000 303 33373.07 301.42 2357.42 31.20 2010-10-30 15:31:32.000 303 33373.14 301.41 2357.51 31.20 2010-10-30 15:31:33.000 303 33373.07 301.42 2357.51 31.20 2010-10-30 15:31:34.000 303 33373.07 301.39 2357.42 31.20 2010-10-30 15:31:35.000 303 33373.11 301.38 2357.34 31.20 2010-10-30 15:31:36.000 303 33373.10 301.38 2357.44 31.20 2010-10-30 15:31:37.000 303 33373.08 301.37 2357.49 31.20 2010-10-30 15:31:38.000 303 33373.18 301.36 2357.44 31.20 2010-10-30 15:31:39.000 303 33373.19 301.35 2357.40 31.20 2010-10-30 15:31:40.000 303 33373.18 301.36 2357.39 31.20 2010-10-30 15:31:41.000 303 33373.07 301.34 2357.36 31.20 2010-10-30 15:31:42.000 303 33373.25 301.31 2357.36 31.20 2010-10-30 15:31:43.000 303 33373.04 301.32 2357.35 31.20 2010-10-30 15:31:44.000 303 33373.14 301.33 2357.39 31.20 2010-10-30 15:31:45.000 303 33373.18 301.33 2357.36 31.20 2010-10-30 15:31:46.000 303 33373.17 301.33 2357.38 31.20 2010-10-30 15:31:47.000 303 33373.12 301.33 2357.28 31.20 2010-10-30 15:31:48.000 303 33373.03 301.29 2357.39 31.20 2010-10-30 15:31:49.000 303 33373.20 301.27 2357.29 31.20 2010-10-30 15:31:50.000 303 33373.14 301.27 2357.35 31.20 2010-10-30 15:31:51.000 303 33373.16 301.30 2357.35 31.20 2010-10-30 15:31:52.000 303 33373.12 301.30 2357.35 31.20 2010-10-30 15:31:53.000 303 33373.06 301.29 2357.29 31.20 2010-10-30 15:31:54.000 303 33373.10 301.27 2357.35 31.20 2010-10-30 15:31:55.000 303 33373.15 301.30 2357.26 31.20 2010-10-30 15:31:56.000 303 33373.12 301.27 2357.37 31.20 2010-10-30 15:31:57.000 303 33373.13 301.25 2357.41 31.20 2010-10-30 15:31:58.000 303 33373.15 301.25 2357.29 31.20 2010-10-30 15:31:59.000 303 33373.19 301.22 2357.28 31.20 2010-10-30 15:32:00.000 303 33373.20 301.20 2357.25 31.20 2010-10-30 15:32:01.000 303 33373.23 301.24 2357.29 31.20 2010-10-30 15:32:02.000 303 33373.18 301.18 2357.34 31.20 2010-10-30 15:32:03.000 303 33373.19 301.22 2357.32 31.20 2010-10-30 15:32:04.000 303 33373.29 301.23 2357.26 31.20 2010-10-30 15:32:05.000 303 33373.24 301.21 2357.29 31.20 2010-10-30 15:32:06.000 303 33373.31 301.20 2357.29 31.20 2010-10-30 15:32:07.000 303 33373.25 301.15 2357.19 31.20 2010-10-30 15:32:08.000 303 33373.24 301.15 2357.27 31.20 2010-10-30 15:32:09.000 303 33373.26 301.13 2357.30 31.20 2010-10-30 15:32:10.000 303 33373.25 301.10 2357.23 31.20 2010-10-30 15:32:11.000 303 33373.19 301.13 2357.28 31.20 2010-10-30 15:32:12.000 303 33373.33 301.10 2357.22 31.20 2010-10-30 15:32:13.000 303 33373.15 301.13 2357.25 31.20 2010-10-30 15:32:14.000 303 33373.28 301.14 2357.17 31.20 2010-10-30 15:32:15.000 303 33373.29 301.13 2357.25 31.20 2010-10-30 15:32:16.000 303 33373.21 301.13 2357.25 31.20 2010-10-30 15:32:17.000 303 33373.28 301.13 2357.22 31.20 2010-10-30 15:32:18.000 303 33373.22 301.13 2357.10 31.20 2010-10-30 15:32:19.000 303 33373.18 301.08 2357.17 31.20 2010-10-30 15:32:20.000 303 33373.34 301.15 2357.19 31.20 2010-10-30 15:32:21.000 303 33373.19 301.11 2357.22 31.20 2010-10-30 15:32:22.000 303 33373.16 301.12 2357.14 31.20 2010-10-30 15:32:23.000 303 33373.22 301.10 2357.30 31.20 2010-10-30 15:32:24.000 303 33373.30 301.11 2357.19 31.20 2010-10-30 15:32:25.000 303 33373.20 301.10 2357.28 31.20 2010-10-30 15:32:26.000 303 33373.28 301.09 2357.20 31.20 2010-10-30 15:32:27.000 303 33373.28 301.07 2357.19 31.20 2010-10-30 15:32:28.000 303 33373.24 301.07 2357.21 31.20 2010-10-30 15:32:29.000 303 33373.23 301.06 2357.11 31.20 2010-10-30 15:32:30.000 303 33373.23 301.07 2357.21 31.20 2010-10-30 15:32:31.000 303 33373.23 301.04 2357.16 31.20 2010-10-30 15:32:32.000 303 33373.32 301.04 2357.22 31.20 2010-10-30 15:32:33.000 303 33373.25 301.03 2357.25 31.20 2010-10-30 15:32:34.000 303 33373.37 301.03 2357.14 31.20 2010-10-30 15:32:35.000 303 33373.38 301.02 2357.20 31.20 2010-10-30 15:32:36.000 303 33373.41 300.99 2357.17 31.20 2010-10-30 15:32:37.000 303 33373.38 301.00 2357.22 31.20 2010-10-30 15:32:38.000 303 33373.47 301.07 2357.19 31.20 2010-10-30 15:32:39.000 303 33373.41 301.07 2357.16 31.20 2010-10-30 15:32:40.000 303 33373.44 301.06 2357.16 31.20 2010-10-30 15:32:41.000 303 33373.40 301.04 2357.19 31.20 2010-10-30 15:32:42.000 303 33373.46 301.07 2357.28 31.20 2010-10-30 15:32:43.000 303 33373.38 301.05 2357.11 31.20 2010-10-30 15:32:44.000 303 33373.38 301.09 2357.20 31.20 2010-10-30 15:32:45.000 303 33373.44 301.04 2357.12 31.20 2010-10-30 15:32:46.000 303 33373.49 301.09 2357.22 31.20 2010-10-30 15:32:47.000 303 33373.44 301.06 2357.19 31.20 2010-10-30 15:32:48.000 303 33373.38 301.09 2357.22 31.20 2010-10-30 15:32:49.000 303 33373.39 301.05 2357.17 31.20 2010-10-30 15:32:50.000 303 33373.46 301.05 2357.21 31.20 2010-10-30 15:32:51.000 303 33373.39 301.05 2357.19 31.20 2010-10-30 15:32:52.000 303 33373.46 301.04 2357.13 31.20 2010-10-30 15:32:53.000 303 33373.55 301.04 2357.17 31.20 2010-10-30 15:32:54.000 303 33373.50 301.05 2357.20 31.20 2010-10-30 15:32:55.000 303 33373.46 300.97 2357.10 31.20 2010-10-30 15:32:56.000 303 33373.48 301.02 2357.14 31.20 2010-10-30 15:32:57.000 303 33373.44 300.98 2357.10 31.20 2010-10-30 15:32:58.000 303 33373.47 300.98 2357.16 31.21 2010-10-30 15:32:59.000 303 33373.54 300.92 2357.11 31.20 2010-10-30 15:33:00.000 303 33373.49 300.96 2357.12 31.20 2010-10-30 15:33:01.000 303 33373.54 300.89 2357.07 31.20 2010-10-30 15:33:02.000 303 33373.62 300.89 2357.13 31.20 2010-10-30 15:33:03.000 303 33373.60 300.89 2357.10 31.20 2010-10-30 15:33:04.000 303 33373.71 300.86 2357.16 31.20 2010-10-30 15:33:05.000 303 33373.64 300.86 2357.13 31.20 2010-10-30 15:33:06.000 303 33373.75 300.84 2357.08 31.20 2010-10-30 15:33:07.000 303 33373.67 300.80 2357.09 31.20 2010-10-30 15:33:08.000 303 33373.70 300.80 2357.05 31.21 2010-10-30 15:33:09.000 303 33373.72 300.78 2357.12 31.20 2010-10-30 15:33:10.000 303 33373.78 300.76 2357.14 31.21 2010-10-30 15:33:11.000 303 33373.92 300.76 2357.07 31.21 2010-10-30 15:33:12.000 303 33373.87 300.70 2357.08 31.20 2010-10-30 15:33:13.000 303 33373.88 300.69 2357.08 31.20 2010-10-30 15:33:14.000 303 33373.99 300.70 2357.16 31.20 2010-10-30 15:33:15.000 303 33373.94 300.66 2357.16 31.20 2010-10-30 15:33:16.000 303 33373.97 300.67 2357.04 31.20 2010-10-30 15:33:17.000 303 33373.99 300.65 2356.99 31.21 2010-10-30 15:33:18.000 303 33374.01 300.67 2357.01 31.20 2010-10-30 15:33:19.000 303 33374.11 300.64 2357.07 31.20 2010-10-30 15:33:20.000 303 33374.10 300.64 2356.98 31.20 2010-10-30 15:33:21.000 303 33374.06 300.63 2356.96 31.21 2010-10-30 15:33:22.000 303 33374.06 300.61 2357.08 31.20 2010-10-30 15:33:23.000 303 33374.16 300.62 2357.07 31.20 2010-10-30 15:33:24.000 303 33374.25 300.65 2356.99 31.20 2010-10-30 15:33:25.000 303 33374.27 300.63 2357.07 31.20 2010-10-30 15:33:26.000 303 33374.19 300.68 2356.93 31.20 2010-10-30 15:33:27.000 303 33374.18 300.63 2356.95 31.20 2010-10-30 15:33:28.000 303 33374.26 300.63 2356.99 31.20 2010-10-30 15:33:29.000 303 33374.28 300.67 2356.97 31.21 2010-10-30 15:33:30.000 303 33374.23 300.59 2356.93 31.21 2010-10-30 15:33:31.000 303 33374.27 300.63 2356.94 31.20 2010-10-30 15:33:32.000 303 33374.24 300.62 2357.00 31.20 2010-10-30 15:33:33.000 303 33374.26 300.59 2356.99 31.20 2010-10-30 15:33:34.000 303 33374.33 300.59 2356.99 31.20 2010-10-30 15:33:35.000 303 33374.29 300.56 2356.90 31.20 2010-10-30 15:33:36.000 303 33374.27 300.60 2356.95 31.20 2010-10-30 15:33:37.000 303 33374.31 300.58 2356.85 31.20 2010-10-30 15:33:38.000 303 33374.42 300.59 2356.91 31.20 2010-10-30 15:33:39.000 303 33374.33 300.55 2356.90 31.20 2010-10-30 15:33:40.000 303 33374.31 300.57 2356.74 31.20 2010-10-30 15:33:41.000 303 33374.37 300.57 2356.88 31.20 2010-10-30 15:33:42.000 303 33374.28 300.54 2357.00 31.20 2010-10-30 15:33:43.000 303 33374.39 300.55 2356.80 31.20 2010-10-30 15:33:44.000 303 33374.36 300.55 2356.85 31.20 2010-10-30 15:33:45.000 303 33374.41 300.50 2356.88 31.20 2010-10-30 15:33:46.000 303 33374.45 300.53 2356.88 31.20 2010-10-30 15:33:47.000 303 33374.51 300.53 2356.85 31.20 2010-10-30 15:33:48.000 303 33374.44 300.53 2356.77 31.20 2010-10-30 15:33:49.000 303 33374.56 300.52 2356.86 31.20 2010-10-30 15:33:50.000 303 33374.32 300.51 2356.90 31.20 2010-10-30 15:33:51.000 303 33374.42 300.50 2356.86 31.20 2010-10-30 15:33:52.000 303 33374.48 300.47 2356.78 31.20 2010-10-30 15:33:53.000 303 33374.52 300.45 2356.78 31.20 2010-10-30 15:33:54.000 303 33374.47 300.46 2356.87 31.20 2010-10-30 15:33:55.000 303 33374.53 300.44 2356.79 31.20 2010-10-30 15:33:56.000 303 33374.43 300.43 2356.86 31.20 2010-10-30 15:33:57.000 303 33374.49 300.43 2356.79 31.20 2010-10-30 15:33:58.000 303 33374.50 300.43 2356.73 31.20 2010-10-30 15:33:59.000 303 33374.47 300.43 2356.76 31.20 2010-10-30 15:34:00.000 303 33374.55 300.42 2356.75 31.20 2010-10-30 15:34:01.000 303 33374.53 300.40 2356.76 31.20 2010-10-30 15:34:02.000 303 33374.43 300.42 2356.80 31.20 2010-10-30 15:34:03.000 303 33374.62 300.40 2356.68 31.20 2010-10-30 15:34:04.000 303 33374.55 300.39 2356.77 31.20 2010-10-30 15:34:05.000 303 33374.57 300.36 2356.78 31.20 2010-10-30 15:34:06.000 303 33374.57 300.40 2356.78 31.20 2010-10-30 15:34:07.000 303 33374.49 300.35 2356.70 31.20 2010-10-30 15:34:08.000 303 33374.61 300.38 2356.70 31.20 2010-10-30 15:34:09.000 303 33374.51 300.40 2356.76 31.20 2010-10-30 15:34:10.000 303 33374.60 300.39 2356.73 31.20 2010-10-30 15:34:11.000 303 33374.60 300.36 2356.73 31.20 2010-10-30 15:34:12.000 303 33374.75 300.34 2356.70 31.20 2010-10-30 15:34:13.000 303 33374.54 300.36 2356.73 31.20 2010-10-30 15:34:14.000 303 33374.57 300.37 2356.72 31.20 2010-10-30 15:34:15.000 303 33374.64 300.31 2356.73 31.20 2010-10-30 15:34:16.000 303 33374.64 300.30 2356.74 31.20 2010-10-30 15:34:17.000 303 33374.63 300.34 2356.76 31.20 2010-10-30 15:34:18.000 303 33374.65 300.32 2356.77 31.20 2010-10-30 15:34:19.000 303 33374.66 300.29 2356.76 31.20 2010-10-30 15:34:20.000 303 33374.57 300.24 2356.69 31.21 2010-10-30 15:34:21.000 303 33374.59 300.19 2356.71 31.20 2010-10-30 15:34:22.000 303 33374.65 300.24 2356.70 31.21 2010-10-30 15:34:23.000 303 33374.77 300.28 2356.69 31.20 2010-10-30 15:34:24.000 303 33374.53 300.25 2356.63 31.20 2010-10-30 15:34:25.000 303 33374.67 300.26 2356.78 31.20 2010-10-30 15:34:26.000 303 33374.65 300.22 2356.73 31.20 2010-10-30 15:34:27.000 303 33374.67 300.19 2356.72 31.20 2010-10-30 15:34:28.000 303 33374.74 300.23 2356.68 31.20 2010-10-30 15:34:29.000 303 33374.76 300.20 2356.66 31.20 2010-10-30 15:34:30.000 303 33374.74 300.21 2356.72 31.20 2010-10-30 15:34:31.000 303 33374.77 300.15 2356.77 31.20 2010-10-30 15:34:32.000 303 33374.76 300.12 2356.66 31.20 2010-10-30 15:34:33.000 303 33374.74 300.12 2356.70 31.20 2010-10-30 15:34:34.000 303 33374.78 300.10 2356.66 31.20 2010-10-30 15:34:35.000 303 33374.83 300.06 2356.75 31.20 2010-10-30 15:34:36.000 303 33374.86 300.08 2356.66 31.20 2010-10-30 15:34:37.000 303 33374.84 300.01 2356.70 31.20 2010-10-30 15:34:38.000 303 33374.87 300.04 2356.73 31.20 2010-10-30 15:34:39.000 303 33374.90 300.02 2356.71 31.20 2010-10-30 15:34:40.000 303 33374.86 299.97 2356.69 31.21 2010-10-30 15:34:41.000 303 33375.00 299.96 2356.66 31.20 2010-10-30 15:34:42.000 303 33374.96 299.93 2356.61 31.20 2010-10-30 15:34:43.000 303 33375.03 299.88 2356.67 31.20 2010-10-30 15:34:44.000 303 33375.06 299.90 2356.58 31.20 2010-10-30 15:34:45.000 303 33375.02 299.90 2356.60 31.20 2010-10-30 15:34:46.000 303 33375.11 299.86 2356.63 31.20 2010-10-30 15:34:47.000 303 33375.06 299.85 2356.58 31.20 2010-10-30 15:34:48.000 303 33375.05 299.86 2356.55 31.20 2010-10-30 15:34:49.000 303 33375.14 299.83 2356.63 31.20 2010-10-30 15:34:50.000 303 33375.17 299.79 2356.58 31.20 2010-10-30 15:34:51.000 303 33375.17 299.80 2356.51 31.20 2010-10-30 15:34:52.000 303 33375.16 299.79 2356.51 31.20 2010-10-30 15:34:53.000 303 33375.18 299.79 2356.51 31.20 2010-10-30 15:34:54.000 303 33375.14 299.81 2356.51 31.20 2010-10-30 15:34:55.000 303 33375.24 299.82 2356.47 31.20 2010-10-30 15:34:56.000 303 33375.11 299.83 2356.51 31.20 2010-10-30 15:34:57.000 303 33375.12 299.78 2356.48 31.20 2010-10-30 15:34:58.000 303 33375.15 299.76 2356.51 31.21 2010-10-30 15:34:59.000 303 33375.20 299.80 2356.45 31.21 2010-10-30 15:35:00.000 303 33375.07 299.83 2356.43 31.21 2010-10-30 15:35:01.000 303 33375.16 299.80 2356.48 31.21 2010-10-30 15:35:02.000 303 33375.24 299.79 2356.49 31.21 2010-10-30 15:35:03.000 303 33375.11 299.81 2356.45 31.21 2010-10-30 15:35:04.000 303 33375.14 299.81 2356.46 31.20 2010-10-30 15:35:05.000 303 33375.23 299.81 2356.48 31.20 2010-10-30 15:35:06.000 303 33375.14 299.80 2356.51 31.20 2010-10-30 15:35:07.000 303 33375.19 299.79 2356.41 31.20 2010-10-30 15:35:08.000 303 33375.20 299.80 2356.51 31.21 2010-10-30 15:35:09.000 303 33375.13 299.78 2356.44 31.21 2010-10-30 15:35:10.000 303 33375.16 299.80 2356.47 31.21 2010-10-30 15:35:11.000 303 33375.21 299.84 2356.45 31.21 2010-10-30 15:35:12.000 303 33375.19 299.87 2356.55 31.21 2010-10-30 15:35:13.000 303 33375.11 299.82 2356.45 31.20 2010-10-30 15:35:14.000 303 33375.18 299.85 2356.47 31.20 2010-10-30 15:35:15.000 303 33375.19 299.85 2356.39 31.20 2010-10-30 15:35:16.000 303 33375.17 299.84 2356.49 31.20 2010-10-30 15:35:17.000 303 33375.14 299.86 2356.39 31.20 2010-10-30 15:35:18.000 303 33375.01 299.79 2356.47 31.20 2010-10-30 15:35:19.000 303 33375.17 299.86 2356.43 31.20 2010-10-30 15:35:20.000 303 33375.15 299.81 2356.43 31.20 2010-10-30 15:35:21.000 303 33375.15 299.81 2356.39 31.20 2010-10-30 15:35:22.000 303 33375.26 299.81 2356.43 31.20 2010-10-30 15:35:23.000 303 33375.17 299.80 2356.46 31.21 2010-10-30 15:35:24.000 303 33375.17 299.84 2356.48 31.20 2010-10-30 15:35:25.000 303 33375.15 299.82 2356.45 31.21 2010-10-30 15:35:26.000 303 33375.23 299.81 2356.52 31.20 2010-10-30 15:35:27.000 303 33375.15 299.79 2356.52 31.20 2010-10-30 15:35:28.000 303 33375.19 299.78 2356.46 31.20 2010-10-30 15:35:29.000 303 33375.24 299.77 2356.52 31.21 2010-10-30 15:35:30.000 303 33375.24 299.76 2356.45 31.20 2010-10-30 15:35:31.000 303 33375.29 299.75 2356.49 31.20 2010-10-30 15:35:32.000 303 33375.17 299.73 2356.49 31.21 2010-10-30 15:35:33.000 303 33375.19 299.73 2356.44 31.20 2010-10-30 15:35:34.000 303 33375.34 299.70 2356.49 31.20 2010-10-30 15:35:35.000 303 33375.30 299.68 2356.49 31.20 2010-10-30 15:35:36.000 303 33375.29 299.67 2356.44 31.20 2010-10-30 15:35:37.000 303 33375.34 299.67 2356.41 31.20 2010-10-30 15:35:38.000 303 33375.34 299.64 2356.47 31.20 2010-10-30 15:35:39.000 303 33375.36 299.64 2356.47 31.20 2010-10-30 15:35:40.000 303 33375.39 299.63 2356.44 31.20 2010-10-30 15:35:41.000 303 33375.52 299.61 2356.45 31.21 2010-10-30 15:35:42.000 303 33375.40 299.59 2356.50 31.21 2010-10-30 15:35:43.000 303 33375.46 299.60 2356.46 31.20 2010-10-30 15:35:44.000 303 33375.61 299.56 2356.43 31.21 2010-10-30 15:35:45.000 303 33375.51 299.56 2356.43 31.20 2010-10-30 15:35:46.000 303 33375.57 299.55 2356.43 31.20 2010-10-30 15:35:47.000 303 33375.56 299.50 2356.42 31.21 2010-10-30 15:35:48.000 303 33375.60 299.55 2356.43 31.20 2010-10-30 15:35:49.000 303 33375.59 299.50 2356.43 31.20 2010-10-30 15:35:50.000 303 33375.67 299.45 2356.36 31.20 2010-10-30 15:35:51.000 303 33375.62 299.45 2356.36 31.20 2010-10-30 15:35:52.000 303 33375.67 299.48 2356.35 31.20 2010-10-30 15:35:53.000 303 33375.67 299.48 2356.41 31.21 2010-10-30 15:35:54.000 303 33375.61 299.46 2356.35 31.20 2010-10-30 15:35:55.000 303 33375.68 299.46 2356.30 31.21 2010-10-30 15:35:56.000 303 33375.78 299.40 2356.38 31.20 2010-10-30 15:35:57.000 303 33375.71 299.39 2356.38 31.21 2010-10-30 15:35:58.000 303 33375.61 299.43 2356.36 31.21 2010-10-30 15:35:59.000 303 33375.71 299.40 2356.39 31.21 2010-10-30 15:36:00.000 303 33375.60 299.39 2356.26 31.20 2010-10-30 15:36:01.000 303 33375.81 299.39 2356.32 31.20 2010-10-30 15:36:02.000 303 33375.70 299.36 2356.35 31.21 2010-10-30 15:36:03.000 303 33375.75 299.34 2356.36 31.20 2010-10-30 15:36:04.000 303 33375.67 299.37 2356.32 31.20 2010-10-30 15:36:05.000 303 33375.73 299.32 2356.25 31.20 2010-10-30 15:36:06.000 303 33375.79 299.27 2356.26 31.20 2010-10-30 15:36:07.000 303 33375.77 299.30 2356.33 31.20 2010-10-30 15:36:08.000 303 33375.76 299.28 2356.27 31.20 2010-10-30 15:36:09.000 303 33375.80 299.25 2356.30 31.20 2010-10-30 15:36:10.000 303 33375.76 299.26 2356.26 31.20 2010-10-30 15:36:11.000 303 33375.66 299.23 2356.27 31.20 2010-10-30 15:36:12.000 303 33375.67 299.24 2356.31 31.20 2010-10-30 15:36:13.000 303 33375.82 299.21 2356.29 31.20 2010-10-30 15:36:14.000 303 33375.73 299.21 2356.20 31.20 2010-10-30 15:36:15.000 303 33375.72 299.19 2356.17 31.21 2010-10-30 15:36:16.000 303 33375.68 299.17 2356.22 31.21 2010-10-30 15:36:17.000 303 33375.65 299.18 2356.19 31.21 2010-10-30 15:36:18.000 303 33375.74 299.14 2356.24 31.21 2010-10-30 15:36:19.000 303 33375.63 299.16 2356.24 31.21 2010-10-30 15:36:20.000 303 33375.58 299.17 2356.17 31.21 2010-10-30 15:36:21.000 303 33375.58 299.19 2356.17 31.21 2010-10-30 15:36:22.000 303 33375.70 299.14 2356.23 31.20 2010-10-30 15:36:23.000 303 33375.59 299.22 2356.28 31.20 2010-10-30 15:36:24.000 303 33375.54 299.12 2356.24 31.21 2010-10-30 15:36:25.000 303 33375.61 299.15 2356.24 31.21 2010-10-30 15:36:26.000 303 33375.57 299.21 2356.16 31.20 2010-10-30 15:36:27.000 303 33375.62 299.18 2356.14 31.20 2010-10-30 15:36:28.000 303 33375.61 299.14 2356.19 31.20 2010-10-30 15:36:29.000 303 33375.51 299.15 2356.21 31.21 2010-10-30 15:36:30.000 303 33375.43 299.20 2356.16 31.21 2010-10-30 15:36:31.000 303 33375.60 299.16 2356.14 31.20 2010-10-30 15:36:32.000 303 33375.54 299.20 2356.24 31.20 2010-10-30 15:36:33.000 303 33375.50 299.21 2356.09 31.20 2010-10-30 15:36:34.000 303 33375.49 299.22 2356.18 31.21 2010-10-30 15:36:35.000 303 33375.35 299.19 2356.23 31.21 2010-10-30 15:36:36.000 303 33375.44 299.25 2356.13 31.21 2010-10-30 15:36:37.000 303 33375.47 299.22 2356.13 31.21 2010-10-30 15:36:38.000 303 33375.36 299.21 2356.19 31.21 2010-10-30 15:36:39.000 303 33375.32 299.22 2356.26 31.21 2010-10-30 15:36:40.000 303 33375.32 299.20 2356.26 31.21 2010-10-30 15:36:41.000 303 33375.40 299.23 2356.16 31.21 2010-10-30 15:36:42.000 303 33375.32 299.19 2356.16 31.21 2010-10-30 15:36:43.000 303 33375.31 299.22 2356.20 31.21 2010-10-30 15:36:44.000 303 33375.36 299.22 2356.26 31.21 2010-10-30 15:36:45.000 303 33375.39 299.20 2356.14 31.21 2010-10-30 15:36:46.000 303 33375.39 299.19 2356.16 31.21 2010-10-30 15:36:47.000 303 33375.40 299.21 2356.11 31.20 2010-10-30 15:36:48.000 303 33375.35 299.21 2356.09 31.21 2010-10-30 15:36:49.000 303 33375.31 299.18 2356.26 31.21 2010-10-30 15:36:50.000 303 33375.40 299.13 2356.20 31.21 2010-10-30 15:36:51.000 303 33375.41 299.10 2356.25 31.21 2010-10-30 15:36:52.000 303 33375.34 299.10 2356.23 31.21 2010-10-30 15:36:53.000 303 33375.31 299.08 2356.17 31.21 2010-10-30 15:36:54.000 303 33375.30 299.10 2356.20 31.21 2010-10-30 15:36:55.000 303 33375.32 299.06 2356.21 31.21 2010-10-30 15:36:56.000 303 33375.29 299.04 2356.23 31.21 2010-10-30 15:36:57.000 303 33375.31 299.04 2356.17 31.21 2010-10-30 15:36:58.000 303 33375.35 299.09 2356.18 31.21 2010-10-30 15:36:59.000 303 33375.29 299.00 2356.21 31.21 2010-10-30 15:37:00.000 303 33375.21 299.04 2356.14 31.21 2010-10-30 15:37:01.000 303 33375.29 298.99 2356.09 31.21 2010-10-30 15:37:02.000 303 33375.23 298.95 2356.22 31.21 2010-10-30 15:37:03.000 303 33375.21 298.96 2356.17 31.21 2010-10-30 15:37:04.000 303 33375.15 298.98 2356.14 31.21 2010-10-30 15:37:05.000 303 33375.22 298.94 2356.21 31.21 2010-10-30 15:37:06.000 303 33375.21 298.97 2356.23 31.21 2010-10-30 15:37:07.000 303 33375.17 298.96 2356.24 31.21 2010-10-30 15:37:08.000 303 33375.27 298.92 2356.16 31.21 2010-10-30 15:37:09.000 303 33375.18 298.92 2356.13 31.21 2010-10-30 15:37:10.000 303 33375.21 298.94 2356.22 31.21 2010-10-30 15:37:11.000 303 33375.17 298.95 2356.17 31.21 2010-10-30 15:37:12.000 303 33375.05 298.93 2356.18 31.21 2010-10-30 15:37:13.000 303 33375.13 298.90 2356.14 31.21 2010-10-30 15:37:14.000 303 33375.19 298.92 2356.17 31.21 2010-10-30 15:37:15.000 303 33375.08 298.90 2356.18 31.21 2010-10-30 15:37:16.000 303 33375.14 298.97 2356.19 31.21 2010-10-30 15:37:17.000 303 33375.03 298.92 2356.17 31.21 2010-10-30 15:37:18.000 303 33375.14 298.94 2356.11 31.21 2010-10-30 15:37:19.000 303 33374.99 298.91 2356.18 31.21 2010-10-30 15:37:20.000 303 33374.97 298.92 2356.21 31.21 2010-10-30 15:37:21.000 303 33374.87 298.87 2356.27 31.21 2010-10-30 15:37:22.000 303 33374.95 298.94 2356.25 31.21 2010-10-30 15:37:23.000 303 33374.94 298.96 2356.17 31.21 2010-10-30 15:37:24.000 303 33374.92 298.95 2356.17 31.21 2010-10-30 15:37:25.000 303 33374.94 298.98 2356.22 31.21 2010-10-30 15:37:26.000 303 33375.00 298.96 2356.27 31.21 2010-10-30 15:37:27.000 303 33374.90 298.94 2356.30 31.21 2010-10-30 15:37:28.000 303 33374.81 298.97 2356.18 31.21 2010-10-30 15:37:29.000 303 33374.71 298.94 2356.28 31.21 2010-10-30 15:37:30.000 303 33374.78 298.95 2356.22 31.21 2010-10-30 15:37:31.000 303 33374.74 298.95 2356.16 31.21 2010-10-30 15:37:32.000 303 33374.83 298.94 2356.09 31.21 2010-10-30 15:37:33.000 303 33374.73 298.93 2356.06 31.21 2010-10-30 15:37:34.000 303 33374.74 298.92 2356.09 31.21 2010-10-30 15:37:35.000 303 33374.78 298.92 2356.05 31.21 2010-10-30 15:37:36.000 303 33374.82 298.91 2356.24 31.21 2010-10-30 15:37:37.000 303 33374.71 298.86 2356.21 31.21 2010-10-30 15:37:38.000 303 33374.78 298.88 2356.24 31.21 2010-10-30 15:37:39.000 303 33374.73 298.88 2356.23 31.21 2010-10-30 15:37:40.000 303 33374.75 298.85 2356.22 31.21 2010-10-30 15:37:41.000 303 33374.73 298.82 2356.25 31.21 2010-10-30 15:37:42.000 303 33374.62 298.78 2356.17 31.21 2010-10-30 15:37:43.000 303 33374.80 298.84 2356.29 31.21 2010-10-30 15:37:44.000 303 33374.63 298.78 2356.26 31.21 2010-10-30 15:37:45.000 303 33374.69 298.80 2356.26 31.21 2010-10-30 15:37:46.000 303 33374.77 298.78 2356.27 31.21 2010-10-30 15:37:47.000 303 33374.72 298.75 2356.17 31.21 2010-10-30 15:37:48.000 303 33374.68 298.75 2356.21 31.21 2010-10-30 15:37:49.000 303 33374.69 298.67 2356.22 31.21 2010-10-30 15:37:50.000 303 33374.61 298.69 2356.23 31.21 2010-10-30 15:37:51.000 303 33374.64 298.67 2356.21 31.21 2010-10-30 15:37:52.000 303 33374.70 298.75 2356.12 31.21 2010-10-30 15:37:53.000 303 33374.73 298.74 2356.19 31.21 2010-10-30 15:37:54.000 303 33374.62 298.67 2356.11 31.21 2010-10-30 15:37:55.000 303 33374.69 298.71 2356.12 31.21 2010-10-30 15:37:56.000 303 33374.62 298.70 2356.20 31.21 2010-10-30 15:37:57.000 303 33374.53 298.67 2356.19 31.21 2010-10-30 15:37:58.000 303 33374.68 298.71 2356.16 31.21 2010-10-30 15:37:59.000 303 33374.62 298.70 2356.14 31.21 2010-10-30 15:38:00.000 303 33374.50 298.64 2356.14 31.21 2010-10-30 15:38:01.000 303 33374.55 298.69 2356.23 31.21 2010-10-30 15:38:02.000 303 33374.62 298.68 2356.11 31.21 2010-10-30 15:38:03.000 303 33374.60 298.68 2356.17 31.21 2010-10-30 15:38:04.000 303 33374.53 298.68 2356.14 31.21 2010-10-30 15:38:05.000 303 33374.60 298.68 2356.18 31.21 2010-10-30 15:38:06.000 303 33374.55 298.66 2356.15 31.21 2010-10-30 15:38:07.000 303 33374.46 298.67 2356.12 31.21 2010-10-30 15:38:08.000 303 33374.46 298.65 2356.07 31.21 2010-10-30 15:38:09.000 303 33374.48 298.67 2356.08 31.21 2010-10-30 15:38:10.000 303 33374.45 298.67 2356.02 31.21 2010-10-30 15:38:11.000 303 33374.36 298.67 2356.16 31.21 2010-10-30 15:38:12.000 303 33374.42 298.70 2356.06 31.21 2010-10-30 15:38:13.000 303 33374.37 298.66 2356.12 31.21 2010-10-30 15:38:14.000 303 33374.39 298.63 2356.13 31.21 2010-10-30 15:38:15.000 303 33374.37 298.64 2356.11 31.21 2010-10-30 15:38:16.000 303 33374.35 298.66 2356.08 31.21 2010-10-30 15:38:17.000 303 33374.29 298.64 2356.16 31.21 2010-10-30 15:38:18.000 303 33374.31 298.62 2356.14 31.21 2010-10-30 15:38:19.000 303 33374.24 298.70 2356.08 31.21 2010-10-30 15:38:20.000 303 33374.31 298.68 2356.22 31.21 2010-10-30 15:38:21.000 303 33374.28 298.67 2356.20 31.21 2010-10-30 15:38:22.000 303 33374.25 298.63 2356.15 31.21 2010-10-30 15:38:23.000 303 33374.18 298.65 2356.14 31.21 2010-10-30 15:38:24.000 303 33374.12 298.60 2356.16 31.21 2010-10-30 15:38:25.000 303 33374.28 298.60 2356.17 31.21 2010-10-30 15:38:26.000 303 33374.19 298.65 2356.16 31.21 2010-10-30 15:38:27.000 303 33374.19 298.60 2356.08 31.21 2010-10-30 15:38:28.000 303 33374.08 298.61 2356.15 31.21 2010-10-30 15:38:29.000 303 33374.18 298.61 2356.14 31.21 2010-10-30 15:38:30.000 303 33373.99 298.61 2356.16 31.21 2010-10-30 15:38:31.000 303 33373.99 298.62 2356.16 31.21 2010-10-30 15:38:32.000 303 33374.16 298.61 2356.14 31.21 2010-10-30 15:38:33.000 303 33374.06 298.61 2356.13 31.21 2010-10-30 15:38:34.000 303 33374.00 298.64 2356.13 31.21 2010-10-30 15:38:35.000 303 33373.92 298.59 2356.15 31.21 2010-10-30 15:38:36.000 303 33373.78 298.63 2356.15 31.21 2010-10-30 15:38:37.000 303 33373.96 298.62 2356.11 31.21 2010-10-30 15:38:38.000 303 33373.94 298.60 2356.20 31.21 2010-10-30 15:38:39.000 303 33373.82 298.58 2356.16 31.21 2010-10-30 15:38:40.000 303 33373.93 298.58 2356.18 31.21 2010-10-30 15:38:41.000 303 33373.85 298.57 2356.14 31.21 2010-10-30 15:38:42.000 303 33373.82 298.58 2356.17 31.21 2010-10-30 15:38:43.000 303 33373.78 298.59 2356.15 31.21 2010-10-30 15:38:44.000 303 33373.74 298.64 2356.26 31.21 2010-10-30 15:38:45.000 303 33373.71 298.59 2356.23 31.21 2010-10-30 15:38:46.000 303 33373.69 298.58 2356.23 31.21 2010-10-30 15:38:47.000 303 33373.63 298.62 2356.18 31.21 2010-10-30 15:38:48.000 303 33373.51 298.63 2356.25 31.21 2010-10-30 15:38:49.000 303 33373.54 298.57 2356.16 31.21 2010-10-30 15:38:50.000 303 33373.54 298.65 2356.14 31.21 2010-10-30 15:38:51.000 303 33373.54 298.59 2356.14 31.21 2010-10-30 15:38:52.000 303 33373.53 298.61 2356.21 31.21 2010-10-30 15:38:53.000 303 33373.53 298.59 2356.17 31.21 2010-10-30 15:38:54.000 303 33373.41 298.60 2356.20 31.21 2010-10-30 15:38:55.000 303 33373.41 298.65 2356.24 31.21 2010-10-30 15:38:56.000 303 33373.26 298.64 2356.20 31.21 2010-10-30 15:38:57.000 303 33373.28 298.64 2356.15 31.21 2010-10-30 15:38:58.000 303 33373.31 298.62 2356.20 31.21 2010-10-30 15:38:59.000 303 33373.27 298.64 2356.24 31.21 2010-10-30 15:39:00.000 303 33373.28 298.65 2356.23 31.21 2010-10-30 15:39:01.000 303 33373.20 298.62 2356.21 31.21 2010-10-30 15:39:02.000 303 33373.16 298.67 2356.29 31.21 2010-10-30 15:39:03.000 303 33373.13 298.67 2356.24 31.21 2010-10-30 15:39:04.000 303 33373.11 298.63 2356.28 31.21 2010-10-30 15:39:05.000 303 33373.01 298.67 2356.25 31.21 2010-10-30 15:39:06.000 303 33372.95 298.66 2356.21 31.21 2010-10-30 15:39:07.000 303 33373.02 298.70 2356.35 31.21 2010-10-30 15:39:08.000 303 33372.85 298.66 2356.23 31.21 2010-10-30 15:39:09.000 303 33372.76 298.67 2356.27 31.21 2010-10-30 15:39:10.000 303 33372.85 298.68 2356.27 31.21 2010-10-30 15:39:11.000 303 33372.75 298.66 2356.39 31.21 2010-10-30 15:39:12.000 303 33372.70 298.66 2356.33 31.21 2010-10-30 15:39:13.000 303 33372.70 298.66 2356.31 31.21 2010-10-30 15:39:14.000 303 33372.60 298.67 2356.25 31.21 2010-10-30 15:39:15.000 303 33372.54 298.68 2356.24 31.21 2010-10-30 15:39:16.000 303 33372.57 298.69 2356.32 31.21 2010-10-30 15:39:17.000 303 33372.47 298.72 2356.33 31.21 2010-10-30 15:39:18.000 303 33372.52 298.71 2356.28 31.21 2010-10-30 15:39:19.000 303 33372.36 298.71 2356.35 31.21 2010-10-30 15:39:20.000 303 33372.41 298.70 2356.43 31.21 2010-10-30 15:39:21.000 303 33372.33 298.70 2356.40 31.21 2010-10-30 15:39:22.000 303 33372.27 298.72 2356.41 31.21 2010-10-30 15:39:23.000 303 33372.21 298.75 2356.40 31.21 2010-10-30 15:39:24.000 303 33372.20 298.76 2356.43 31.21 2010-10-30 15:39:25.000 303 33372.13 298.75 2356.45 31.21 2010-10-30 15:39:26.000 303 33372.08 298.71 2356.33 31.21 2010-10-30 15:39:27.000 303 33372.06 298.72 2356.33 31.21 2010-10-30 15:39:28.000 303 33372.08 298.76 2356.44 31.21 2010-10-30 15:39:29.000 303 33371.92 298.77 2356.46 31.21 2010-10-30 15:39:30.000 303 33371.96 298.74 2356.41 31.21 2010-10-30 15:39:31.000 303 33372.00 298.74 2356.41 31.21 2010-10-30 15:39:32.000 303 33371.93 298.77 2356.41 31.21 2010-10-30 15:39:33.000 303 33371.89 298.80 2356.43 31.21 2010-10-30 15:39:34.000 303 33371.77 298.78 2356.47 31.21 2010-10-30 15:39:35.000 303 33371.80 298.77 2356.47 31.21 2010-10-30 15:39:36.000 303 33371.71 298.78 2356.36 31.21 2010-10-30 15:39:37.000 303 33371.71 298.81 2356.46 31.21 2010-10-30 15:39:38.000 303 33371.67 298.81 2356.53 31.21 2010-10-30 15:39:39.000 303 33371.59 298.83 2356.53 31.21 2010-10-30 15:39:40.000 303 33371.50 298.80 2356.52 31.21 2010-10-30 15:39:41.000 303 33371.58 298.84 2356.56 31.21 2010-10-30 15:39:42.000 303 33371.46 298.82 2356.55 31.21 2010-10-30 15:39:43.000 303 33371.54 298.90 2356.57 31.21 2010-10-30 15:39:44.000 303 33371.54 298.87 2356.42 31.21 2010-10-30 15:39:45.000 303 33371.45 298.87 2356.42 31.21 2010-10-30 15:39:46.000 303 33371.46 298.89 2356.54 31.21 2010-10-30 15:39:47.000 303 33371.45 298.89 2356.56 31.21 2010-10-30 15:39:48.000 303 33371.35 298.85 2356.54 31.21 2010-10-30 15:39:49.000 303 33371.39 298.89 2356.57 31.21 2010-10-30 15:39:50.000 303 33371.27 298.88 2356.61 31.21 2010-10-30 15:39:51.000 303 33371.39 298.86 2356.57 31.21 2010-10-30 15:39:52.000 303 33371.26 298.83 2356.59 31.21 2010-10-30 15:39:53.000 303 33371.26 298.89 2356.58 31.21 2010-10-30 15:39:54.000 303 33371.20 298.85 2356.55 31.21 2010-10-30 15:39:55.000 303 33371.28 298.88 2356.63 31.21 2010-10-30 15:39:56.000 303 33371.29 298.86 2356.64 31.21 2010-10-30 15:39:57.000 303 33371.36 298.88 2356.57 31.21 2010-10-30 15:39:58.000 303 33371.33 298.84 2356.65 31.21 2010-10-30 15:39:59.000 303 33371.27 298.87 2356.64 31.21 2010-10-30 15:40:00.000 303 33371.25 298.82 2356.63 31.21 2010-10-30 15:40:01.000 303 33371.15 298.81 2356.54 31.21 2010-10-30 15:40:02.000 303 33371.25 298.85 2356.58 31.21 2010-10-30 15:40:03.000 303 33371.23 298.82 2356.66 31.21 2010-10-30 15:40:04.000 303 33371.22 298.83 2356.68 31.21 2010-10-30 15:40:05.000 303 33371.23 298.77 2356.65 31.21 2010-10-30 15:40:06.000 303 33371.14 298.76 2356.67 31.21 2010-10-30 15:40:07.000 303 33371.20 298.78 2356.67 31.21 2010-10-30 15:40:08.000 303 33371.25 298.74 2356.63 31.21 2010-10-30 15:40:09.000 303 33371.33 298.76 2356.67 31.21 2010-10-30 15:40:10.000 303 33371.23 298.74 2356.64 31.21 2010-10-30 15:40:11.000 303 33371.28 298.75 2356.64 31.21 2010-10-30 15:40:12.000 303 33371.11 298.73 2356.59 31.21 2010-10-30 15:40:13.000 303 33371.37 298.71 2356.63 31.21 2010-10-30 15:40:14.000 303 33371.29 298.69 2356.62 31.21 2010-10-30 15:40:15.000 303 33371.32 298.70 2356.57 31.21 2010-10-30 15:40:16.000 303 33371.39 298.69 2356.60 31.21 2010-10-30 15:40:17.000 303 33371.38 298.71 2356.55 31.21 2010-10-30 15:40:18.000 303 33371.41 298.67 2356.49 31.21 2010-10-30 15:40:19.000 303 33371.40 298.66 2356.67 31.21 2010-10-30 15:40:20.000 303 33371.43 298.64 2356.57 31.21 2010-10-30 15:40:21.000 303 33371.35 298.64 2356.61 31.21 2010-10-30 15:40:22.000 303 33371.46 298.66 2356.57 31.21 2010-10-30 15:40:23.000 303 33371.39 298.69 2356.48 31.21 2010-10-30 15:40:24.000 303 33371.43 298.66 2356.48 31.21 2010-10-30 15:40:25.000 303 33371.48 298.69 2356.61 31.21 2010-10-30 15:40:26.000 303 33371.55 298.66 2356.56 31.21 2010-10-30 15:40:27.000 303 33371.56 298.66 2356.47 31.21 2010-10-30 15:40:28.000 303 33371.55 298.64 2356.50 31.21 2010-10-30 15:40:29.000 303 33371.58 298.69 2356.49 31.21 2010-10-30 15:40:30.000 303 33371.61 298.65 2356.47 31.21 2010-10-30 15:40:31.000 303 33371.63 298.68 2356.49 31.21 2010-10-30 15:40:32.000 303 33371.61 298.71 2356.43 31.21 2010-10-30 15:40:33.000 303 33371.70 298.71 2356.49 31.21 2010-10-30 15:40:34.000 303 33371.64 298.67 2356.45 31.21 2010-10-30 15:40:35.000 303 33371.56 298.71 2356.45 31.21 2010-10-30 15:40:36.000 303 33371.68 298.73 2356.48 31.21 2010-10-30 15:40:37.000 303 33371.70 298.69 2356.53 31.21 2010-10-30 15:40:38.000 303 33371.73 298.68 2356.45 31.21 2010-10-30 15:40:39.000 303 33371.70 298.69 2356.43 31.21 2010-10-30 15:40:40.000 303 33371.76 298.69 2356.42 31.21 2010-10-30 15:40:41.000 303 33371.78 298.66 2356.39 31.21 2010-10-30 15:40:42.000 303 33371.80 298.67 2356.52 31.21 2010-10-30 15:40:43.000 303 33371.88 298.61 2356.43 31.21 2010-10-30 15:40:44.000 303 33371.78 298.66 2356.44 31.21 2010-10-30 15:40:45.000 303 33371.88 298.63 2356.40 31.21 2010-10-30 15:40:46.000 303 33371.92 298.63 2356.38 31.21 2010-10-30 15:40:47.000 303 33371.99 298.61 2356.42 31.21 2010-10-30 15:40:48.000 303 33371.98 298.52 2356.43 31.21 2010-10-30 15:40:49.000 303 33371.92 298.53 2356.41 31.21 2010-10-30 15:40:50.000 303 33371.96 298.58 2356.37 31.21 2010-10-30 15:40:51.000 303 33372.11 298.55 2356.48 31.21 2010-10-30 15:40:52.000 303 33372.05 298.52 2356.43 31.21 2010-10-30 15:40:53.000 303 33372.00 298.49 2356.40 31.21 2010-10-30 15:40:54.000 303 33372.09 298.50 2356.33 31.21 2010-10-30 15:40:55.000 303 33372.10 298.49 2356.35 31.21 2010-10-30 15:40:56.000 303 33372.09 298.42 2356.43 31.21 2010-10-30 15:40:57.000 303 33372.22 298.40 2356.34 31.21 2010-10-30 15:40:58.000 303 33372.12 298.38 2356.29 31.21 2010-10-30 15:40:59.000 303 33372.13 298.39 2356.32 31.21 2010-10-30 15:41:00.000 303 33372.12 298.33 2356.37 31.21 2010-10-30 15:41:01.000 303 33372.17 298.30 2356.30 31.21 2010-10-30 15:41:02.000 303 33372.20 298.31 2356.35 31.21 2010-10-30 15:41:03.000 303 33372.25 298.30 2356.32 31.21 2010-10-30 15:41:04.000 303 33372.26 298.33 2356.25 31.21 2010-10-30 15:41:05.000 303 33372.26 298.26 2356.24 31.21 2010-10-30 15:41:06.000 303 33372.28 298.25 2356.26 31.21 2010-10-30 15:41:07.000 303 33372.28 298.23 2356.24 31.21 2010-10-30 15:41:08.000 303 33372.31 298.24 2356.20 31.21 2010-10-30 15:41:09.000 303 33372.41 298.16 2356.23 31.21 2010-10-30 15:41:10.000 303 33372.38 298.17 2356.24 31.21 2010-10-30 15:41:11.000 303 33372.44 298.18 2356.13 31.21 2010-10-30 15:41:12.000 303 33372.52 298.17 2356.23 31.21 2010-10-30 15:41:13.000 303 33372.39 298.19 2356.15 31.21 2010-10-30 15:41:14.000 303 33372.41 298.18 2356.18 31.21 2010-10-30 15:41:15.000 303 33372.45 298.20 2356.17 31.21 2010-10-30 15:41:16.000 303 33372.44 298.16 2356.21 31.21 2010-10-30 15:41:17.000 303 33372.44 298.19 2356.12 31.21 2010-10-30 15:41:18.000 303 33372.52 298.19 2356.14 31.21 2010-10-30 15:41:19.000 303 33372.37 298.16 2356.08 31.21 2010-10-30 15:41:20.000 303 33372.64 298.19 2356.13 31.21 2010-10-30 15:41:21.000 303 33372.63 298.21 2356.04 31.21 2010-10-30 15:41:22.000 303 33372.60 298.18 2356.10 31.21 2010-10-30 15:41:23.000 303 33372.54 298.19 2356.07 31.21 2010-10-30 15:41:24.000 303 33372.62 298.19 2356.09 31.21 2010-10-30 15:41:25.000 303 33372.61 298.21 2356.03 31.21 2010-10-30 15:41:26.000 303 33372.50 298.20 2356.16 31.21 2010-10-30 15:41:27.000 303 33372.57 298.23 2356.11 31.21 2010-10-30 15:41:28.000 303 33372.61 298.27 2356.11 31.21 2010-10-30 15:41:29.000 303 33372.54 298.23 2356.09 31.21 2010-10-30 15:41:30.000 303 33372.59 298.26 2355.99 31.21 2010-10-30 15:41:31.000 303 33372.56 298.26 2356.14 31.21 2010-10-30 15:41:32.000 303 33372.56 298.24 2356.09 31.21 2010-10-30 15:41:33.000 303 33372.62 298.27 2356.07 31.21 2010-10-30 15:41:34.000 303 33372.61 298.23 2356.08 31.21 2010-10-30 15:41:35.000 303 33372.53 298.26 2356.05 31.21 2010-10-30 15:41:36.000 303 33372.58 298.26 2356.02 31.21 2010-10-30 15:41:37.000 303 33372.53 298.33 2356.09 31.21 2010-10-30 15:41:38.000 303 33372.58 298.30 2356.05 31.21 2010-10-30 15:41:39.000 303 33372.56 298.27 2356.09 31.21 2010-10-30 15:41:40.000 303 33372.50 298.27 2356.09 31.21 2010-10-30 15:41:41.000 303 33372.49 298.25 2356.06 31.21 2010-10-30 15:41:42.000 303 33372.57 298.29 2356.12 31.21 2010-10-30 15:41:43.000 303 33372.56 298.23 2356.15 31.21 2010-10-30 15:41:44.000 303 33372.51 298.26 2356.17 31.21 2010-10-30 15:41:45.000 303 33372.57 298.22 2356.14 31.21 2010-10-30 15:41:46.000 303 33372.51 298.18 2356.09 31.21 2010-10-30 15:41:47.000 303 33372.46 298.23 2356.16 31.21 2010-10-30 15:41:48.000 303 33372.52 298.26 2356.08 31.21 2010-10-30 15:41:49.000 303 33372.46 298.20 2356.11 31.21 2010-10-30 15:41:50.000 303 33372.47 298.22 2355.99 31.21 2010-10-30 15:41:51.000 303 33372.46 298.21 2356.08 31.21 2010-10-30 15:41:52.000 303 33372.50 298.15 2356.07 31.21 2010-10-30 15:41:53.000 303 33372.38 298.12 2356.09 31.21 2010-10-30 15:41:54.000 303 33372.44 298.08 2356.09 31.21 2010-10-30 15:41:55.000 303 33372.33 298.10 2356.17 31.21 2010-10-30 15:41:56.000 303 33372.34 298.09 2356.06 31.21 2010-10-30 15:41:57.000 303 33372.35 298.08 2356.12 31.21 2010-10-30 15:41:58.000 303 33372.29 298.07 2356.14 31.21 2010-10-30 15:41:59.000 303 33372.39 298.01 2356.00 31.21 2010-10-30 15:42:00.000 303 33372.42 298.00 2356.18 31.21 2010-10-30 15:42:01.000 303 33372.38 297.99 2356.02 31.21 2010-10-30 15:42:02.000 303 33372.25 298.00 2356.07 31.21 2010-10-30 15:42:03.000 303 33372.33 298.00 2356.05 31.21 2010-10-30 15:42:04.000 303 33372.26 297.98 2356.11 31.21 2010-10-30 15:42:05.000 303 33372.27 297.97 2355.99 31.21 2010-10-30 15:42:06.000 303 33372.35 297.95 2355.98 31.21 2010-10-30 15:42:07.000 303 33372.34 297.89 2356.01 31.21 2010-10-30 15:42:08.000 303 33372.31 297.95 2355.99 31.21 2010-10-30 15:42:09.000 303 33372.35 297.90 2356.05 31.21 2010-10-30 15:42:10.000 303 33372.28 297.90 2355.99 31.21 2010-10-30 15:42:11.000 303 33372.31 297.90 2356.06 31.21 2010-10-30 15:42:12.000 303 33372.36 297.86 2355.98 31.21 2010-10-30 15:42:13.000 303 33372.37 297.86 2356.11 31.21 2010-10-30 15:42:14.000 303 33372.35 297.89 2356.02 31.21 2010-10-30 15:42:15.000 303 33372.28 297.88 2355.99 31.21 2010-10-30 15:42:16.000 303 33372.26 297.85 2356.02 31.21 2010-10-30 15:42:17.000 303 33372.31 297.88 2356.00 31.21 2010-10-30 15:42:18.000 303 33372.28 297.82 2355.98 31.21 2010-10-30 15:42:19.000 303 33372.28 297.84 2356.01 31.21 2010-10-30 15:42:20.000 303 33372.26 297.80 2355.98 31.21 2010-10-30 15:42:21.000 303 33372.33 297.84 2356.00 31.21 2010-10-30 15:42:22.000 303 33372.32 297.85 2355.99 31.21 2010-10-30 15:42:23.000 303 33372.29 297.85 2356.01 31.21 2010-10-30 15:42:24.000 303 33372.29 297.84 2356.04 31.21 2010-10-30 15:42:25.000 303 33372.29 297.84 2356.02 31.21 2010-10-30 15:42:26.000 303 33372.28 297.85 2355.96 31.21 2010-10-30 15:42:27.000 303 33372.22 297.80 2356.05 31.21 2010-10-30 15:42:28.000 303 33372.23 297.78 2355.99 31.21 2010-10-30 15:42:29.000 303 33372.26 297.80 2355.97 31.21 2010-10-30 15:42:30.000 303 33372.29 297.81 2355.90 31.21 2010-10-30 15:42:31.000 303 33372.35 297.78 2355.91 31.21 2010-10-30 15:42:32.000 303 33372.25 297.81 2355.99 31.21 2010-10-30 15:42:33.000 303 33372.19 297.82 2355.92 31.21 2010-10-30 15:42:34.000 303 33372.25 297.80 2355.98 31.21 2010-10-30 15:42:35.000 303 33372.29 297.81 2355.93 31.21 2010-10-30 15:42:36.000 303 33372.28 297.85 2355.92 31.21 2010-10-30 15:42:37.000 303 33372.33 297.80 2355.92 31.21 2010-10-30 15:42:38.000 303 33372.23 297.78 2355.89 31.21 2010-10-30 15:42:39.000 303 33372.38 297.79 2355.89 31.21 2010-10-30 15:42:40.000 303 33372.30 297.78 2355.93 31.21 2010-10-30 15:42:41.000 303 33372.19 297.79 2355.91 31.21 2010-10-30 15:42:42.000 303 33372.25 297.82 2355.91 31.21 2010-10-30 15:42:43.000 303 33372.34 297.81 2355.88 31.21 2010-10-30 15:42:44.000 303 33372.21 297.84 2355.92 31.21 2010-10-30 15:42:45.000 303 33372.30 297.79 2356.08 31.21 2010-10-30 15:42:46.000 303 33372.29 297.81 2356.00 31.21 2010-10-30 15:42:47.000 303 33372.28 297.83 2355.96 31.21 2010-10-30 15:42:48.000 303 33372.18 297.81 2355.92 31.21 2010-10-30 15:42:49.000 303 33372.23 297.80 2356.05 31.21 2010-10-30 15:42:50.000 303 33372.33 297.82 2355.92 31.21 2010-10-30 15:42:51.000 303 33372.25 297.84 2355.92 31.21 2010-10-30 15:42:52.000 303 33372.24 297.80 2355.96 31.21 2010-10-30 15:42:53.000 303 33372.26 297.85 2355.91 31.21 2010-10-30 15:42:54.000 303 33372.28 297.85 2356.02 31.21 2010-10-30 15:42:55.000 303 33372.29 297.84 2355.96 31.21 2010-10-30 15:42:56.000 303 33372.35 297.83 2355.99 31.21 2010-10-30 15:42:57.000 303 33372.30 297.76 2356.02 31.21 2010-10-30 15:42:58.000 303 33372.23 297.75 2356.02 31.21 2010-10-30 15:42:59.000 303 33372.27 297.77 2355.83 31.21 2010-10-30 15:43:00.000 303 33372.30 297.76 2356.01 31.21 2010-10-30 15:43:01.000 303 33372.28 297.72 2355.96 31.21 2010-10-30 15:43:02.000 303 33372.45 297.78 2355.96 31.21 2010-10-30 15:43:03.000 303 33372.31 297.70 2355.88 31.21 2010-10-30 15:43:04.000 303 33372.39 297.73 2355.89 31.21 2010-10-30 15:43:05.000 303 33372.33 297.72 2355.88 31.21 2010-10-30 15:43:06.000 303 33372.41 297.74 2355.93 31.21 2010-10-30 15:43:07.000 303 33372.44 297.69 2355.92 31.21 2010-10-30 15:43:08.000 303 33372.44 297.66 2355.87 31.21 2010-10-30 15:43:09.000 303 33372.44 297.67 2355.89 31.21 2010-10-30 15:43:10.000 303 33372.42 297.65 2355.92 31.21 2010-10-30 15:43:11.000 303 33372.46 297.60 2355.96 31.21 2010-10-30 15:43:12.000 303 33372.54 297.60 2355.95 31.21 2010-10-30 15:43:13.000 303 33372.51 297.61 2355.93 31.21 2010-10-30 15:43:14.000 303 33372.49 297.61 2355.98 31.21 2010-10-30 15:43:15.000 303 33372.48 297.60 2355.88 31.21 2010-10-30 15:43:16.000 303 33372.50 297.58 2355.81 31.21 2010-10-30 15:43:17.000 303 33372.52 297.59 2355.86 31.21 2010-10-30 15:43:18.000 303 33372.61 297.59 2355.89 31.21 2010-10-30 15:43:19.000 303 33372.47 297.54 2355.83 31.21 2010-10-30 15:43:20.000 303 33372.57 297.54 2355.84 31.21 2010-10-30 15:43:21.000 303 33372.57 297.55 2355.84 31.21 2010-10-30 15:43:22.000 303 33372.58 297.53 2355.88 31.21 2010-10-30 15:43:23.000 303 33372.52 297.53 2355.89 31.21 2010-10-30 15:43:24.000 303 33372.64 297.51 2355.89 31.21 2010-10-30 15:43:25.000 303 33372.56 297.48 2355.88 31.21 2010-10-30 15:43:26.000 303 33372.58 297.51 2355.86 31.21 2010-10-30 15:43:27.000 303 33372.60 297.51 2355.82 31.21 2010-10-30 15:43:28.000 303 33372.58 297.45 2355.83 31.21 2010-10-30 15:43:29.000 303 33372.60 297.45 2355.83 31.21 2010-10-30 15:43:30.000 303 33372.60 297.44 2355.82 31.21 2010-10-30 15:43:31.000 303 33372.59 297.45 2355.73 31.21 2010-10-30 15:43:32.000 303 33372.56 297.41 2355.72 31.21 2010-10-30 15:43:33.000 303 33372.60 297.40 2355.71 31.21 2010-10-30 15:43:34.000 303 33372.51 297.37 2355.65 31.21 2010-10-30 15:43:35.000 303 33372.59 297.43 2355.77 31.21 2010-10-30 15:43:36.000 303 33372.50 297.41 2355.80 31.21 2010-10-30 15:43:37.000 303 33372.53 297.39 2355.82 31.21 2010-10-30 15:43:38.000 303 33372.60 297.36 2355.81 31.21 2010-10-30 15:43:39.000 303 33372.47 297.34 2355.76 31.21 2010-10-30 15:43:40.000 303 33372.46 297.36 2355.78 31.21 2010-10-30 15:43:41.000 303 33372.56 297.39 2355.71 31.21 2010-10-30 15:43:42.000 303 33372.57 297.32 2355.80 31.21 2010-10-30 15:43:43.000 303 33372.50 297.39 2355.76 31.21 2010-10-30 15:43:44.000 303 33372.50 297.41 2355.82 31.21 2010-10-30 15:43:45.000 303 33372.54 297.36 2355.80 31.21 2010-10-30 15:43:46.000 303 33372.52 297.34 2355.78 31.21 2010-10-30 15:43:47.000 303 33372.51 297.39 2355.68 31.21 2010-10-30 15:43:48.000 303 33372.50 297.37 2355.77 31.21 2010-10-30 15:43:49.000 303 33372.45 297.37 2355.76 31.21 2010-10-30 15:43:50.000 303 33372.45 297.37 2355.77 31.21 2010-10-30 15:43:51.000 303 33372.45 297.37 2355.77 31.21 2010-10-30 15:43:52.000 303 33372.41 297.39 2355.77 31.21 2010-10-30 15:43:53.000 303 33372.39 297.38 2355.68 31.21 2010-10-30 15:43:54.000 303 33372.35 297.38 2355.69 31.21 2010-10-30 15:43:55.000 303 33372.45 297.36 2355.71 31.21 2010-10-30 15:43:56.000 303 33372.34 297.40 2355.77 31.21 2010-10-30 15:43:57.000 303 33372.36 297.44 2355.77 31.21 2010-10-30 15:43:58.000 303 33372.36 297.42 2355.81 31.21 2010-10-30 15:43:59.000 303 33372.41 297.41 2355.70 31.21 2010-10-30 15:44:00.000 303 33372.41 297.35 2355.72 31.21 2010-10-30 15:44:01.000 303 33372.43 297.40 2355.69 31.21 2010-10-30 15:44:02.000 303 33372.33 297.35 2355.79 31.21 2010-10-30 15:44:03.000 303 33372.35 297.33 2355.76 31.21 2010-10-30 15:44:04.000 303 33372.41 297.35 2355.73 31.21 2010-10-30 15:44:05.000 303 33372.38 297.39 2355.77 31.21 2010-10-30 15:44:06.000 303 33372.45 297.36 2355.77 31.21 2010-10-30 15:44:07.000 303 33372.46 297.33 2355.73 31.21 2010-10-30 15:44:08.000 303 33372.46 297.31 2355.82 31.21 2010-10-30 15:44:09.000 303 33372.42 297.36 2355.75 31.21 2010-10-30 15:44:10.000 303 33372.38 297.37 2355.76 31.21 2010-10-30 15:44:11.000 303 33372.41 297.37 2355.76 31.21 2010-10-30 15:44:12.000 303 33372.38 297.31 2355.72 31.21 2010-10-30 15:44:13.000 303 33372.39 297.31 2355.80 31.21 2010-10-30 15:44:14.000 303 33372.39 297.35 2355.70 31.21 2010-10-30 15:44:15.000 303 33372.41 297.37 2355.61 31.21 2010-10-30 15:44:16.000 303 33372.38 297.35 2355.64 31.21 2010-10-30 15:44:17.000 303 33372.41 297.35 2355.76 31.21 2010-10-30 15:44:18.000 303 33372.36 297.33 2355.73 31.21 2010-10-30 15:44:19.000 303 33372.33 297.34 2355.73 31.21 2010-10-30 15:44:20.000 303 33372.32 297.34 2355.81 31.21 2010-10-30 15:44:21.000 303 33372.27 297.31 2355.77 31.21 2010-10-30 15:44:22.000 303 33372.26 297.30 2355.70 31.21 2010-10-30 15:44:23.000 303 33372.41 297.30 2355.73 31.21 2010-10-30 15:44:24.000 303 33372.45 297.32 2355.76 31.21 2010-10-30 15:44:25.000 303 33372.32 297.31 2355.76 31.21 2010-10-30 15:44:26.000 303 33372.26 297.35 2355.78 31.21 2010-10-30 15:44:27.000 303 33372.35 297.30 2355.76 31.21 2010-10-30 15:44:28.000 303 33372.31 297.28 2355.73 31.21 2010-10-30 15:44:29.000 303 33372.31 297.32 2355.68 31.21 2010-10-30 15:44:30.000 303 33372.23 297.30 2355.74 31.21 2010-10-30 15:44:31.000 303 33372.17 297.31 2355.71 31.21 2010-10-30 15:44:32.000 303 33372.32 297.29 2355.70 31.21 2010-10-30 15:44:33.000 303 33372.30 297.29 2355.70 31.21 2010-10-30 15:44:34.000 303 33372.33 297.30 2355.68 31.21 2010-10-30 15:44:35.000 303 33372.27 297.33 2355.66 31.21 2010-10-30 15:44:36.000 303 33372.27 297.28 2355.63 31.21 2010-10-30 15:44:37.000 303 33372.28 297.29 2355.74 31.21 2010-10-30 15:44:38.000 303 33372.25 297.31 2355.59 31.21 2010-10-30 15:44:39.000 303 33372.25 297.33 2355.73 31.21 2010-10-30 15:44:40.000 303 33372.22 297.30 2355.79 31.21 2010-10-30 15:44:41.000 303 33372.13 297.31 2355.77 31.21 2010-10-30 15:44:42.000 303 33372.14 297.31 2355.78 31.21 2010-10-30 15:44:43.000 303 33372.11 297.29 2355.68 31.21 2010-10-30 15:44:44.000 303 33372.25 297.34 2355.70 31.21 2010-10-30 15:44:45.000 303 33372.14 297.34 2355.71 31.21 2010-10-30 15:44:46.000 303 33372.14 297.31 2355.74 31.21 2010-10-30 15:44:47.000 303 33372.11 297.35 2355.70 31.21 2010-10-30 15:44:48.000 303 33372.01 297.33 2355.68 31.21 2010-10-30 15:44:49.000 303 33372.05 297.32 2355.70 31.21 2010-10-30 15:44:50.000 303 33372.00 297.35 2355.71 31.21 2010-10-30 15:44:51.000 303 33372.11 297.33 2355.72 31.21 2010-10-30 15:44:52.000 303 33372.04 297.29 2355.71 31.21 2010-10-30 15:44:53.000 303 33371.99 297.33 2355.75 31.21 2010-10-30 15:44:54.000 303 33371.99 297.32 2355.82 31.21 2010-10-30 15:44:55.000 303 33371.92 297.32 2355.72 31.21 2010-10-30 15:44:56.000 303 33371.92 297.29 2355.73 31.21 2010-10-30 15:44:57.000 303 33372.01 297.31 2355.68 31.21 2010-10-30 15:44:58.000 303 33372.02 297.29 2355.74 31.21 2010-10-30 15:44:59.000 303 33371.97 297.27 2355.77 31.21 2010-10-30 15:45:00.000 303 33371.92 297.28 2355.82 31.21 2010-10-30 15:45:01.000 303 33371.92 297.32 2355.77 31.21 2010-10-30 15:45:02.000 303 33371.85 297.29 2355.80 31.21 2010-10-30 15:45:03.000 303 33371.92 297.23 2355.76 31.21 2010-10-30 15:45:04.000 303 33371.85 297.25 2355.74 31.21 2010-10-30 15:45:05.000 303 33371.86 297.21 2355.78 31.21 2010-10-30 15:45:06.000 303 33371.93 297.22 2355.82 31.21 2010-10-30 15:45:07.000 303 33371.86 297.26 2355.84 31.21 2010-10-30 15:45:08.000 303 33371.88 297.19 2355.72 31.21 2010-10-30 15:45:09.000 303 33371.86 297.16 2355.82 31.21 2010-10-30 15:45:10.000 303 33371.82 297.14 2355.81 31.21 2010-10-30 15:45:11.000 303 33371.82 297.20 2355.88 31.21 2010-10-30 15:45:12.000 303 33371.82 297.20 2355.82 31.21 2010-10-30 15:45:13.000 303 33371.73 297.18 2355.75 31.21 2010-10-30 15:45:14.000 303 33371.72 297.14 2355.80 31.21 2010-10-30 15:45:15.000 303 33371.77 297.12 2355.78 31.21 2010-10-30 15:45:16.000 303 33371.73 297.08 2355.77 31.21 2010-10-30 15:45:17.000 303 33371.71 297.12 2355.76 31.21 2010-10-30 15:45:18.000 303 33371.71 297.14 2355.80 31.21 2010-10-30 15:45:19.000 303 33371.68 297.15 2355.77 31.21 2010-10-30 15:45:20.000 303 33371.65 297.13 2355.75 31.21 2010-10-30 15:45:21.000 303 33371.68 297.12 2355.77 31.21 2010-10-30 15:45:22.000 303 33371.69 297.10 2355.74 31.21 2010-10-30 15:45:23.000 303 33371.70 297.08 2355.70 31.21 2010-10-30 15:45:24.000 303 33371.69 297.13 2355.78 31.21 2010-10-30 15:45:25.000 303 33371.74 297.13 2355.81 31.21 2010-10-30 15:45:26.000 303 33371.52 297.11 2355.77 31.21 2010-10-30 15:45:27.000 303 33371.60 297.14 2355.70 31.21 2010-10-30 15:45:28.000 303 33371.55 297.13 2355.77 31.21 2010-10-30 15:45:29.000 303 33371.53 297.18 2355.75 31.21 2010-10-30 15:45:30.000 303 33371.54 297.16 2355.80 31.21 2010-10-30 15:45:31.000 303 33371.54 297.22 2355.73 31.21 2010-10-30 15:45:32.000 303 33371.51 297.22 2355.77 31.21 2010-10-30 15:45:33.000 303 33371.41 297.25 2355.76 31.21 2010-10-30 15:45:34.000 303 33371.47 297.24 2355.76 31.21 2010-10-30 15:45:35.000 303 33371.46 297.28 2355.77 31.21 2010-10-30 15:45:36.000 303 33371.38 297.25 2355.78 31.21 2010-10-30 15:45:37.000 303 33371.49 297.29 2355.83 31.21 2010-10-30 15:45:38.000 303 33371.29 297.29 2355.82 31.21 2010-10-30 15:45:39.000 303 33371.32 297.29 2355.77 31.21 2010-10-30 15:45:40.000 303 33371.32 297.25 2355.74 31.21 2010-10-30 15:45:41.000 303 33371.30 297.31 2355.83 31.21 2010-10-30 15:45:42.000 303 33371.35 297.30 2355.88 31.21 2010-10-30 15:45:43.000 303 33371.26 297.31 2355.79 31.21 2010-10-30 15:45:44.000 303 33371.14 297.28 2355.83 31.21 2010-10-30 15:45:45.000 303 33371.23 297.33 2355.83 31.21 2010-10-30 15:45:46.000 303 33371.15 297.32 2355.89 31.21 2010-10-30 15:45:47.000 303 33371.11 297.34 2355.86 31.21 2010-10-30 15:45:48.000 303 33371.15 297.29 2355.88 31.21 2010-10-30 15:45:49.000 303 33371.09 297.31 2355.85 31.21 2010-10-30 15:45:50.000 303 33371.14 297.29 2355.94 31.21 2010-10-30 15:45:51.000 303 33371.15 297.29 2355.92 31.21 2010-10-30 15:45:52.000 303 33371.10 297.29 2355.87 31.21 2010-10-30 15:45:53.000 303 33371.07 297.29 2355.88 31.21 2010-10-30 15:45:54.000 303 33371.06 297.26 2355.93 31.21 2010-10-30 15:45:55.000 303 33370.97 297.26 2355.85 31.21 2010-10-30 15:45:56.000 303 33371.05 297.22 2355.96 31.21 2010-10-30 15:45:57.000 303 33370.96 297.23 2355.95 31.21 2010-10-30 15:45:58.000 303 33370.96 297.19 2355.98 31.21 2010-10-30 15:45:59.000 303 33370.98 297.19 2355.89 31.21 2010-10-30 15:46:00.000 303 33370.99 297.21 2355.93 31.21 2010-10-30 15:46:01.000 303 33370.95 297.21 2355.91 31.21 2010-10-30 15:46:02.000 303 33370.98 297.21 2355.98 31.21 2010-10-30 15:46:03.000 303 33370.97 297.18 2355.99 31.21 2010-10-30 15:46:04.000 303 33370.90 297.16 2355.86 31.21 2010-10-30 15:46:05.000 303 33370.92 297.12 2355.88 31.21 2010-10-30 15:46:06.000 303 33370.89 297.10 2355.98 31.21 2010-10-30 15:46:07.000 303 33370.99 297.15 2355.91 31.21 2010-10-30 15:46:08.000 303 33370.96 297.11 2355.96 31.21 2010-10-30 15:46:09.000 303 33370.79 297.07 2356.05 31.21 2010-10-30 15:46:10.000 303 33370.86 297.11 2355.92 31.21 2010-10-30 15:46:11.000 303 33370.91 297.13 2355.93 31.21 2010-10-30 15:46:12.000 303 33370.87 297.09 2356.06 31.21 2010-10-30 15:46:13.000 303 33370.87 297.06 2355.89 31.21 2010-10-30 15:46:14.000 303 33370.90 297.06 2355.95 31.21 2010-10-30 15:46:15.000 303 33370.90 297.09 2355.89 31.21 2010-10-30 15:46:16.000 303 33370.86 297.06 2355.89 31.21 2010-10-30 15:46:17.000 303 33370.78 297.06 2355.92 31.21 2010-10-30 15:46:18.000 303 33370.79 297.03 2355.91 31.21 2010-10-30 15:46:19.000 303 33370.82 297.02 2355.98 31.21 2010-10-30 15:46:20.000 303 33370.65 297.02 2355.89 31.21 2010-10-30 15:46:21.000 303 33370.83 297.03 2355.90 31.21 2010-10-30 15:46:22.000 303 33370.85 297.05 2355.78 31.21 2010-10-30 15:46:23.000 303 33370.82 297.02 2355.93 31.21 2010-10-30 15:46:24.000 303 33370.74 297.02 2355.93 31.21 2010-10-30 15:46:25.000 303 33370.83 297.01 2355.90 31.21 2010-10-30 15:46:26.000 303 33370.76 297.03 2355.89 31.21 2010-10-30 15:46:27.000 303 33370.72 297.00 2355.84 31.21 2010-10-30 15:46:28.000 303 33370.75 296.98 2355.86 31.21 2010-10-30 15:46:29.000 303 33370.72 297.00 2355.99 31.21 2010-10-30 15:46:30.000 303 33370.66 297.00 2355.89 31.21 2010-10-30 15:46:31.000 303 33370.74 296.98 2355.91 31.21 2010-10-30 15:46:32.000 303 33370.77 297.00 2355.81 31.21 2010-10-30 15:46:33.000 303 33370.65 296.97 2355.96 31.21 2010-10-30 15:46:34.000 303 33370.67 297.00 2355.98 31.21 2010-10-30 15:46:35.000 303 33370.70 296.95 2355.97 31.21 2010-10-30 15:46:36.000 303 33370.64 296.97 2355.85 31.21 2010-10-30 15:46:37.000 303 33370.56 296.99 2355.87 31.21 2010-10-30 15:46:38.000 303 33370.61 296.96 2355.92 31.21 2010-10-30 15:46:39.000 303 33370.74 296.95 2355.92 31.21 2010-10-30 15:46:40.000 303 33370.63 296.94 2355.91 31.21 2010-10-30 15:46:41.000 303 33370.61 296.92 2355.92 31.21 2010-10-30 15:46:42.000 303 33370.58 296.95 2355.85 31.21 2010-10-30 15:46:43.000 303 33370.56 296.95 2355.83 31.21 2010-10-30 15:46:44.000 303 33370.61 296.88 2355.92 31.21 2010-10-30 15:46:45.000 303 33370.61 296.92 2355.91 31.21 2010-10-30 15:46:46.000 303 33370.66 296.94 2355.85 31.21 2010-10-30 15:46:47.000 303 33370.60 296.93 2355.87 31.21 2010-10-30 15:46:48.000 303 33370.61 296.90 2355.88 31.21 2010-10-30 15:46:49.000 303 33370.54 296.88 2355.81 31.21 2010-10-30 15:46:50.000 303 33370.67 296.92 2355.86 31.21 2010-10-30 15:46:51.000 303 33370.58 296.90 2355.89 31.21 2010-10-30 15:46:52.000 303 33370.52 296.88 2355.91 31.21 2010-10-30 15:46:53.000 303 33370.54 296.87 2355.84 31.21 2010-10-30 15:46:54.000 303 33370.58 296.86 2355.90 31.21 2010-10-30 15:46:55.000 303 33370.58 296.86 2355.99 31.21 2010-10-30 15:46:56.000 303 33370.57 296.84 2355.88 31.21 2010-10-30 15:46:57.000 303 33370.65 296.87 2355.89 31.21 2010-10-30 15:46:58.000 303 33370.61 296.87 2355.84 31.21 2010-10-30 15:46:59.000 303 33370.61 296.82 2355.76 31.21 2010-10-30 15:47:00.000 303 33370.68 296.82 2355.90 31.21 2010-10-30 15:47:01.000 303 33370.70 296.82 2355.82 31.21 2010-10-30 15:47:02.000 303 33370.47 296.78 2355.78 31.21 2010-10-30 15:47:03.000 303 33370.58 296.75 2355.84 31.21 2010-10-30 15:47:04.000 303 33370.64 296.75 2355.82 31.21 2010-10-30 15:47:05.000 303 33370.59 296.77 2355.90 31.21 2010-10-30 15:47:06.000 303 33370.56 296.74 2355.83 31.21 2010-10-30 15:47:07.000 303 33370.55 296.78 2355.84 31.21 2010-10-30 15:47:08.000 303 33370.56 296.75 2355.80 31.21 2010-10-30 15:47:09.000 303 33370.47 296.73 2355.79 31.21 2010-10-30 15:47:10.000 303 33370.51 296.67 2355.80 31.21 2010-10-30 15:47:11.000 303 33370.63 296.72 2355.87 31.21 2010-10-30 15:47:12.000 303 33370.55 296.69 2355.88 31.21 2010-10-30 15:47:13.000 303 33370.48 296.65 2355.80 31.21 2010-10-30 15:47:14.000 303 33370.56 296.73 2355.86 31.21 2010-10-30 15:47:15.000 303 33370.56 296.71 2355.91 31.21 2010-10-30 15:47:16.000 303 33370.64 296.69 2355.83 31.21 2010-10-30 15:47:17.000 303 33370.61 296.67 2355.81 31.21 2010-10-30 15:47:18.000 303 33370.68 296.71 2355.80 31.21 2010-10-30 15:47:19.000 303 33370.72 296.67 2355.81 31.21 2010-10-30 15:47:20.000 303 33370.62 296.72 2355.85 31.21 2010-10-30 15:47:21.000 303 33370.60 296.66 2355.82 31.21 2010-10-30 15:47:22.000 303 33370.69 296.67 2355.82 31.21 2010-10-30 15:47:23.000 303 33370.58 296.69 2355.78 31.21 2010-10-30 15:47:24.000 303 33370.60 296.70 2355.92 31.21 2010-10-30 15:47:25.000 303 33370.48 296.66 2355.77 31.21 2010-10-30 15:47:26.000 303 33370.69 296.65 2355.80 31.21 2010-10-30 15:47:27.000 303 33370.62 296.67 2355.80 31.21 2010-10-30 15:47:28.000 303 33370.58 296.66 2355.72 31.21 2010-10-30 15:47:29.000 303 33370.60 296.69 2355.75 31.21 2010-10-30 15:47:30.000 303 33370.63 296.66 2355.77 31.21 2010-10-30 15:47:31.000 303 33370.54 296.69 2355.77 31.21 2010-10-30 15:47:32.000 303 33370.58 296.67 2355.83 31.21 2010-10-30 15:47:33.000 303 33370.67 296.68 2355.68 31.21 2010-10-30 15:47:34.000 303 33370.64 296.64 2355.75 31.21 2010-10-30 15:47:35.000 303 33370.61 296.69 2355.70 31.21 2010-10-30 15:47:36.000 303 33370.57 296.64 2355.77 31.21 2010-10-30 15:47:37.000 303 33370.50 296.69 2355.70 31.21 2010-10-30 15:47:38.000 303 33370.58 296.65 2355.79 31.21 2010-10-30 15:47:39.000 303 33370.58 296.71 2355.67 31.21 2010-10-30 15:47:40.000 303 33370.56 296.70 2355.67 31.21 2010-10-30 15:47:41.000 303 33370.59 296.69 2355.78 31.21 2010-10-30 15:47:42.000 303 33370.58 296.75 2355.83 31.21 2010-10-30 15:47:43.000 303 33370.49 296.74 2355.74 31.21 2010-10-30 15:47:44.000 303 33370.52 296.73 2355.78 31.21 2010-10-30 15:47:45.000 303 33370.53 296.71 2355.75 31.21 2010-10-30 15:47:46.000 303 33370.46 296.70 2355.76 31.21 2010-10-30 15:47:47.000 303 33370.61 296.74 2355.85 31.21 2010-10-30 15:47:48.000 303 33370.40 296.75 2355.89 31.21 2010-10-30 15:47:49.000 303 33370.43 296.69 2355.95 31.21 2010-10-30 15:47:50.000 303 33370.47 296.79 2355.83 31.21 2010-10-30 15:47:51.000 303 33370.40 296.74 2355.79 31.21 2010-10-30 15:47:52.000 303 33370.50 296.77 2355.76 31.21 2010-10-30 15:47:53.000 303 33370.39 296.72 2355.89 31.21 2010-10-30 15:47:54.000 303 33370.50 296.75 2355.83 31.21 2010-10-30 15:47:55.000 303 33370.50 296.77 2355.88 31.21 2010-10-30 15:47:56.000 303 33370.47 296.75 2355.81 31.21 2010-10-30 15:47:57.000 303 33370.31 296.74 2355.82 31.21 2010-10-30 15:47:58.000 303 33370.39 296.74 2355.85 31.21 2010-10-30 15:47:59.000 303 33370.39 296.71 2355.86 31.21 2010-10-30 15:48:00.000 303 33370.35 296.75 2355.90 31.21 2010-10-30 15:48:01.000 303 33370.31 296.73 2355.87 31.21 2010-10-30 15:48:02.000 303 33370.33 296.70 2355.74 31.21 2010-10-30 15:48:03.000 303 33370.46 296.71 2355.77 31.21 2010-10-30 15:48:04.000 303 33370.25 296.73 2355.79 31.21 2010-10-30 15:48:05.000 303 33370.28 296.73 2355.87 31.21 2010-10-30 15:48:06.000 303 33370.28 296.75 2355.82 31.21 2010-10-30 15:48:07.000 303 33370.33 296.74 2355.86 31.21 2010-10-30 15:48:08.000 303 33370.27 296.75 2355.83 31.21 2010-10-30 15:48:09.000 303 33370.19 296.75 2355.90 31.21 2010-10-30 15:48:10.000 303 33370.24 296.75 2355.82 31.21 2010-10-30 15:48:11.000 303 33370.34 296.75 2355.82 31.21 2010-10-30 15:48:12.000 303 33370.29 296.74 2355.91 31.21 2010-10-30 15:48:13.000 303 33370.15 296.72 2355.74 31.21 2010-10-30 15:48:14.000 303 33370.31 296.73 2355.89 31.21 2010-10-30 15:48:15.000 303 33370.28 296.69 2355.82 31.21 2010-10-30 15:48:16.000 303 33370.22 296.68 2355.91 31.21 2010-10-30 15:48:17.000 303 33370.24 296.67 2355.90 31.21 2010-10-30 15:48:18.000 303 33370.24 296.71 2355.85 31.21 2010-10-30 15:48:19.000 303 33370.29 296.69 2355.78 31.21 2010-10-30 15:48:20.000 303 33370.15 296.67 2355.83 31.21 2010-10-30 15:48:21.000 303 33370.27 296.73 2355.89 31.21 2010-10-30 15:48:22.000 303 33370.22 296.70 2355.78 31.21 2010-10-30 15:48:23.000 303 33370.19 296.68 2355.93 31.21 2010-10-30 15:48:24.000 303 33370.16 296.69 2355.86 31.21 2010-10-30 15:48:25.000 303 33370.16 296.64 2355.93 31.21 2010-10-30 15:48:26.000 303 33370.14 296.67 2355.86 31.21 2010-10-30 15:48:27.000 303 33370.19 296.66 2355.83 31.21 2010-10-30 15:48:28.000 303 33370.12 296.65 2355.86 31.21 2010-10-30 15:48:29.000 303 33370.12 296.67 2355.88 31.21 2010-10-30 15:48:30.000 303 33370.18 296.67 2355.84 31.21 2010-10-30 15:48:31.000 303 33370.18 296.68 2355.87 31.21 2010-10-30 15:48:32.000 303 33370.08 296.61 2355.83 31.21 2010-10-30 15:48:33.000 303 33370.02 296.65 2355.80 31.21 2010-10-30 15:48:34.000 303 33370.01 296.67 2355.90 31.21 2010-10-30 15:48:35.000 303 33370.06 296.66 2355.86 31.21 2010-10-30 15:48:36.000 303 33370.02 296.64 2355.85 31.21 2010-10-30 15:48:37.000 303 33370.02 296.63 2355.86 31.21 2010-10-30 15:48:38.000 303 33369.99 296.66 2355.85 31.21 2010-10-30 15:48:39.000 303 33369.99 296.61 2355.96 31.21 2010-10-30 15:48:40.000 303 33369.94 296.63 2355.91 31.21 2010-10-30 15:48:41.000 303 33370.05 296.64 2355.86 31.21 2010-10-30 15:48:42.000 303 33370.02 296.62 2355.82 31.21 2010-10-30 15:48:43.000 303 33369.91 296.64 2355.89 31.21 2010-10-30 15:48:44.000 303 33369.91 296.63 2355.82 31.21 2010-10-30 15:48:45.000 303 33369.87 296.67 2355.88 31.21 2010-10-30 15:48:46.000 303 33369.85 296.61 2355.86 31.21 2010-10-30 15:48:47.000 303 33369.90 296.63 2355.96 31.21 2010-10-30 15:48:48.000 303 33369.87 296.63 2355.86 31.21 2010-10-30 15:48:49.000 303 33369.81 296.54 2355.98 31.21 2010-10-30 15:48:50.000 303 33369.84 296.58 2355.91 31.21 2010-10-30 15:48:51.000 303 33369.82 296.56 2355.89 31.21 2010-10-30 15:48:52.000 303 33369.77 296.53 2355.92 31.21 2010-10-30 15:48:53.000 303 33369.82 296.53 2355.81 31.21 2010-10-30 15:48:54.000 303 33369.77 296.52 2355.85 31.21 2010-10-30 15:48:55.000 303 33369.66 296.51 2355.89 31.21 2010-10-30 15:48:56.000 303 33369.69 296.52 2355.88 31.21 2010-10-30 15:48:57.000 303 33369.67 296.46 2355.93 31.21 2010-10-30 15:48:58.000 303 33369.68 296.45 2355.91 31.21 2010-10-30 15:48:59.000 303 33369.66 296.50 2355.82 31.21 2010-10-30 15:49:00.000 303 33369.59 296.47 2355.89 31.21 2010-10-30 15:49:01.000 303 33369.64 296.49 2355.83 31.21 2010-10-30 15:49:02.000 303 33369.60 296.47 2355.83 31.21 2010-10-30 15:49:03.000 303 33369.61 296.48 2355.89 31.21 2010-10-30 15:49:04.000 303 33369.46 296.48 2355.91 31.21 2010-10-30 15:49:05.000 303 33369.52 296.49 2355.82 31.21 2010-10-30 15:49:06.000 303 33369.49 296.46 2355.89 31.21 2010-10-30 15:49:07.000 303 33369.49 296.50 2355.84 31.21 2010-10-30 15:49:08.000 303 33369.38 296.50 2355.82 31.21 2010-10-30 15:49:09.000 303 33369.54 296.44 2355.88 31.21 2010-10-30 15:49:10.000 303 33369.44 296.44 2355.84 31.21 2010-10-30 15:49:11.000 303 33369.46 296.49 2355.82 31.21 2010-10-30 15:49:12.000 303 33369.46 296.48 2355.89 31.21 2010-10-30 15:49:13.000 303 33369.35 296.48 2355.82 31.21 2010-10-30 15:49:14.000 303 33369.35 296.52 2355.88 31.21 2010-10-30 15:49:15.000 303 33369.33 296.45 2355.84 31.21 2010-10-30 15:49:16.000 303 33369.33 296.46 2355.81 31.21 2010-10-30 15:49:17.000 303 33369.36 296.49 2355.79 31.21 2010-10-30 15:49:18.000 303 33369.31 296.47 2355.78 31.21 2010-10-30 15:49:19.000 303 33369.23 296.50 2355.78 31.21 2010-10-30 15:49:20.000 303 33369.32 296.47 2355.89 31.21 2010-10-30 15:49:21.000 303 33369.43 296.45 2355.88 31.21 2010-10-30 15:49:22.000 303 33369.24 296.46 2355.89 31.21 2010-10-30 15:49:23.000 303 33369.27 296.42 2355.79 31.21 2010-10-30 15:49:24.000 303 33369.28 296.50 2355.80 31.21 2010-10-30 15:49:25.000 303 33369.21 296.49 2355.88 31.21 2010-10-30 15:49:26.000 303 33369.25 296.47 2355.88 31.21 2010-10-30 15:49:27.000 303 33369.19 296.47 2355.82 31.21 2010-10-30 15:49:28.000 303 33369.18 296.46 2355.79 31.21 2010-10-30 15:49:29.000 303 33369.21 296.51 2355.83 31.21 2010-10-30 15:49:30.000 303 33369.22 296.47 2355.85 31.21 2010-10-30 15:49:31.000 303 33369.09 296.49 2355.84 31.21 2010-10-30 15:49:32.000 303 33369.19 296.48 2355.86 31.21 2010-10-30 15:49:33.000 303 33369.10 296.47 2355.89 31.21 2010-10-30 15:49:34.000 303 33369.04 296.44 2355.82 31.21 2010-10-30 15:49:35.000 303 33369.06 296.49 2355.78 31.21 2010-10-30 15:49:36.000 303 33369.16 296.48 2355.84 31.21 2010-10-30 15:49:37.000 303 33369.09 296.45 2355.91 31.21 2010-10-30 15:49:38.000 303 33369.04 296.46 2355.89 31.21 2010-10-30 15:49:39.000 303 33369.01 296.52 2355.83 31.21 2010-10-30 15:49:40.000 303 33368.99 296.49 2355.83 31.21 2010-10-30 15:49:41.000 303 33369.01 296.47 2355.91 31.21 2010-10-30 15:49:42.000 303 33368.94 296.49 2355.91 31.21 2010-10-30 15:49:43.000 303 33368.89 296.46 2355.94 31.21 2010-10-30 15:49:44.000 303 33368.91 296.48 2355.84 31.21 2010-10-30 15:49:45.000 303 33368.96 296.51 2355.86 31.21 2010-10-30 15:49:46.000 303 33368.88 296.50 2355.91 31.21 2010-10-30 15:49:47.000 303 33368.92 296.46 2355.94 31.21 2010-10-30 15:49:48.000 303 33368.95 296.47 2355.91 31.21 2010-10-30 15:49:49.000 303 33368.83 296.46 2355.93 31.21 2010-10-30 15:49:50.000 303 33368.94 296.48 2355.90 31.21 2010-10-30 15:49:51.000 303 33368.97 296.41 2355.97 31.21 2010-10-30 15:49:52.000 303 33368.88 296.42 2355.94 31.21 2010-10-30 15:49:53.000 303 33368.91 296.39 2355.99 31.21 2010-10-30 15:49:54.000 303 33368.97 296.48 2355.92 31.21 2010-10-30 15:49:55.000 303 33368.85 296.40 2355.92 31.21 2010-10-30 15:49:56.000 303 33368.88 296.46 2355.98 31.21 2010-10-30 15:49:57.000 303 33368.93 296.39 2356.04 31.21 2010-10-30 15:49:58.000 303 33368.79 296.43 2355.97 31.21 2010-10-30 15:49:59.000 303 33368.82 296.38 2355.91 31.21 2010-10-30 15:50:00.000 303 33368.85 296.41 2355.97 31.22 2010-10-30 15:50:01.000 303 33368.81 296.42 2355.98 31.21 2010-10-30 15:50:02.000 303 33368.81 296.43 2355.90 31.21 2010-10-30 15:50:03.000 303 33368.65 296.43 2355.98 31.22 2010-10-30 15:50:04.000 303 33368.75 296.43 2355.94 31.22 2010-10-30 15:50:05.000 303 33368.74 296.38 2355.93 31.22 2010-10-30 15:50:06.000 303 33368.66 296.42 2355.84 31.21 2010-10-30 15:50:07.000 303 33368.62 296.39 2355.96 31.22 2010-10-30 15:50:08.000 303 33368.64 296.44 2355.89 31.22 2010-10-30 15:50:09.000 303 33368.59 296.42 2355.96 31.21 2010-10-30 15:50:10.000 303 33368.55 296.40 2355.87 31.21 2010-10-30 15:50:11.000 303 33368.50 296.42 2355.95 31.22 2010-10-30 15:50:12.000 303 33368.56 296.44 2355.83 31.21 2010-10-30 15:50:13.000 303 33368.56 296.39 2355.99 31.21 2010-10-30 15:50:14.000 303 33368.52 296.44 2355.86 31.22 2010-10-30 15:50:15.000 303 33368.54 296.44 2355.99 31.22 2010-10-30 15:50:16.000 303 33368.50 296.43 2355.95 31.21 2010-10-30 15:50:17.000 303 33368.46 296.44 2356.00 31.22 2010-10-30 15:50:18.000 303 33368.48 296.42 2355.93 31.22 2010-10-30 15:50:19.000 303 33368.35 296.38 2355.96 31.22 2010-10-30 15:50:20.000 303 33368.42 296.45 2356.02 31.22 2010-10-30 15:50:21.000 303 33368.41 296.42 2356.09 31.22 2010-10-30 15:50:22.000 303 33368.41 296.38 2356.05 31.22 2010-10-30 15:50:23.000 303 33368.34 296.41 2355.99 31.22 2010-10-30 15:50:24.000 303 33368.32 296.39 2356.01 31.22 2010-10-30 15:50:25.000 303 33368.29 296.36 2356.03 31.22 2010-10-30 15:50:26.000 303 33368.35 296.42 2356.03 31.22 2010-10-30 15:50:27.000 303 33368.34 296.42 2356.05 31.22 2010-10-30 15:50:28.000 303 33368.26 296.42 2356.09 31.22 2010-10-30 15:50:29.000 303 33368.13 296.40 2356.04 31.22 2010-10-30 15:50:30.000 303 33368.20 296.40 2356.07 31.22 2010-10-30 15:50:31.000 303 33368.14 296.41 2356.04 31.22 2010-10-30 15:50:32.000 303 33368.12 296.41 2356.07 31.22 2010-10-30 15:50:33.000 303 33368.15 296.39 2356.11 31.22 2010-10-30 15:50:34.000 303 33368.13 296.43 2356.07 31.22 2010-10-30 15:50:35.000 303 33368.11 296.42 2356.11 31.22 2010-10-30 15:50:36.000 303 33368.05 296.39 2356.02 31.22 2010-10-30 15:50:37.000 303 33368.01 296.41 2356.02 31.22 2010-10-30 15:50:38.000 303 33368.08 296.43 2356.07 31.22 2010-10-30 15:50:39.000 303 33367.91 296.40 2356.16 31.22 2010-10-30 15:50:40.000 303 33367.99 296.39 2356.14 31.22 2010-10-30 15:50:41.000 303 33367.94 296.43 2356.09 31.22 2010-10-30 15:50:42.000 303 33367.92 296.46 2356.08 31.22 2010-10-30 15:50:43.000 303 33368.01 296.40 2356.13 31.22 2010-10-30 15:50:44.000 303 33367.92 296.43 2356.03 31.22 2010-10-30 15:50:45.000 303 33368.00 296.41 2356.08 31.22 2010-10-30 15:50:46.000 303 33367.95 296.38 2356.08 31.22 2010-10-30 15:50:47.000 303 33367.91 296.39 2356.16 31.22 2010-10-30 15:50:48.000 303 33367.89 296.43 2356.18 31.22 2010-10-30 15:50:49.000 303 33367.81 296.40 2356.10 31.22 2010-10-30 15:50:50.000 303 33367.95 296.40 2356.14 31.22 2010-10-30 15:50:51.000 303 33367.86 296.36 2356.07 31.22 2010-10-30 15:50:52.000 303 33367.83 296.33 2356.17 31.22 2010-10-30 15:50:53.000 303 33367.86 296.35 2356.19 31.22 2010-10-30 15:50:54.000 303 33367.82 296.36 2356.08 31.22 2010-10-30 15:50:55.000 303 33367.76 296.36 2356.20 31.22 2010-10-30 15:50:56.000 303 33367.91 296.37 2356.14 31.22 2010-10-30 15:50:57.000 303 33367.85 296.33 2356.17 31.22 2010-10-30 15:50:58.000 303 33367.79 296.33 2356.12 31.22 2010-10-30 15:50:59.000 303 33367.86 296.31 2356.07 31.22 2010-10-30 15:51:00.000 303 33367.76 296.30 2356.15 31.22 2010-10-30 15:51:01.000 303 33367.69 296.33 2356.07 31.22 2010-10-30 15:51:02.000 303 33367.63 296.31 2356.12 31.22 2010-10-30 15:51:03.000 303 33367.83 296.30 2356.18 31.22 2010-10-30 15:51:04.000 303 33367.79 296.27 2356.17 31.22 2010-10-30 15:51:05.000 303 33367.85 296.27 2356.12 31.22 2010-10-30 15:51:06.000 303 33367.72 296.26 2356.11 31.22 2010-10-30 15:51:07.000 303 33367.81 296.26 2356.13 31.22 2010-10-30 15:51:08.000 303 33367.81 296.27 2356.12 31.22 2010-10-30 15:51:09.000 303 33367.73 296.23 2356.16 31.22 2010-10-30 15:51:10.000 303 33367.70 296.21 2356.16 31.22 2010-10-30 15:51:11.000 303 33367.71 296.25 2356.16 31.22 2010-10-30 15:51:12.000 303 33367.70 296.27 2356.19 31.22 2010-10-30 15:51:13.000 303 33367.76 296.24 2356.14 31.22 2010-10-30 15:51:14.000 303 33367.82 296.23 2356.11 31.22 2010-10-30 15:51:15.000 303 33367.81 296.24 2356.10 31.22 2010-10-30 15:51:16.000 303 33367.78 296.26 2356.07 31.22 2010-10-30 15:51:17.000 303 33367.69 296.21 2356.11 31.22 2010-10-30 15:51:18.000 303 33367.73 296.26 2356.04 31.22 2010-10-30 15:51:19.000 303 33367.71 296.25 2355.99 31.22 2010-10-30 15:51:20.000 303 33367.63 296.24 2356.06 31.22 2010-10-30 15:51:21.000 303 33367.75 296.23 2356.10 31.22 2010-10-30 15:51:22.000 303 33367.60 296.25 2356.07 31.22 2010-10-30 15:51:23.000 303 33367.64 296.25 2356.01 31.22 2010-10-30 15:51:24.000 303 33367.59 296.21 2356.05 31.22 2010-10-30 15:51:25.000 303 33367.52 296.30 2356.09 31.22 2010-10-30 15:51:26.000 303 33367.53 296.25 2355.95 31.22 2010-10-30 15:51:27.000 303 33367.45 296.22 2355.99 31.22 2010-10-30 15:51:28.000 303 33367.49 296.24 2356.00 31.22 2010-10-30 15:51:29.000 303 33367.43 296.27 2356.07 31.22 2010-10-30 15:51:30.000 303 33367.40 296.29 2356.01 31.22 2010-10-30 15:51:31.000 303 33367.50 296.26 2356.00 31.22 2010-10-30 15:51:32.000 303 33367.33 296.23 2356.03 31.22 2010-10-30 15:51:33.000 303 33367.37 296.25 2356.09 31.22 2010-10-30 15:51:34.000 303 33367.29 296.28 2356.08 31.22 2010-10-30 15:51:35.000 303 33367.29 296.27 2356.10 31.22 2010-10-30 15:51:36.000 303 33367.28 296.28 2356.06 31.22 2010-10-30 15:51:37.000 303 33367.20 296.20 2356.02 31.22 2010-10-30 15:51:38.000 303 33367.29 296.31 2356.07 31.22 2010-10-30 15:51:39.000 303 33367.12 296.28 2355.99 31.22 2010-10-30 15:51:40.000 303 33367.17 296.26 2356.06 31.22 2010-10-30 15:51:41.000 303 33367.12 296.23 2356.12 31.22 2010-10-30 15:51:42.000 303 33367.08 296.19 2356.11 31.22 2010-10-30 15:51:43.000 303 33367.08 296.27 2356.11 31.22 2010-10-30 15:51:44.000 303 33367.11 296.27 2356.09 31.22 2010-10-30 15:51:45.000 303 33367.12 296.24 2356.17 31.22 2010-10-30 15:51:46.000 303 33367.12 296.22 2356.11 31.22 2010-10-30 15:51:47.000 303 33367.06 296.22 2356.12 31.22 2010-10-30 15:51:48.000 303 33366.96 296.22 2356.03 31.22 2010-10-30 15:51:49.000 303 33366.93 296.22 2356.12 31.22 2010-10-30 15:51:50.000 303 33366.93 296.19 2356.06 31.22 2010-10-30 15:51:51.000 303 33366.91 296.22 2356.09 31.22 2010-10-30 15:51:52.000 303 33366.89 296.21 2356.09 31.22 2010-10-30 15:51:53.000 303 33366.86 296.24 2356.11 31.22 2010-10-30 15:51:54.000 303 33366.82 296.20 2356.11 31.22 2010-10-30 15:51:55.000 303 33366.86 296.23 2356.17 31.22 2010-10-30 15:51:56.000 303 33366.73 296.24 2356.17 31.22 2010-10-30 15:51:57.000 303 33366.73 296.22 2356.07 31.22 2010-10-30 15:51:58.000 303 33366.64 296.22 2356.12 31.22 2010-10-30 15:51:59.000 303 33366.68 296.21 2356.17 31.22 2010-10-30 15:52:00.000 303 33366.67 296.19 2356.13 31.22 2010-10-30 15:52:01.000 303 33366.67 296.20 2356.12 31.22 2010-10-30 15:52:02.000 303 33366.64 296.22 2356.17 31.22 2010-10-30 15:52:03.000 303 33366.54 296.28 2356.16 31.22 2010-10-30 15:52:04.000 303 33366.47 296.26 2356.12 31.22 2010-10-30 15:52:05.000 303 33366.45 296.28 2356.14 31.22 2010-10-30 15:52:06.000 303 33366.40 296.27 2356.17 31.22 2010-10-30 15:52:07.000 303 33366.48 296.22 2356.16 31.22 2010-10-30 15:52:08.000 303 33366.30 296.31 2356.16 31.22 2010-10-30 15:52:09.000 303 33366.34 296.26 2356.19 31.22 2010-10-30 15:52:10.000 303 33366.35 296.28 2356.23 31.22 2010-10-30 15:52:11.000 303 33366.22 296.25 2356.20 31.22 2010-10-30 15:52:12.000 303 33366.17 296.26 2356.17 31.22 2010-10-30 15:52:13.000 303 33366.24 296.34 2356.20 31.22 2010-10-30 15:52:14.000 303 33366.05 296.35 2356.23 31.22 2010-10-30 15:52:15.000 303 33366.17 296.32 2356.18 31.22 2010-10-30 15:52:16.000 303 33366.12 296.33 2356.20 31.22 2010-10-30 15:52:17.000 303 33366.05 296.32 2356.14 31.22 2010-10-30 15:52:18.000 303 33366.04 296.34 2356.25 31.22 2010-10-30 15:52:19.000 303 33365.94 296.37 2356.27 31.22 2010-10-30 15:52:20.000 303 33365.94 296.36 2356.20 31.22 2010-10-30 15:52:21.000 303 33365.87 296.32 2356.24 31.22 2010-10-30 15:52:22.000 303 33365.87 296.29 2356.26 31.22 2010-10-30 15:52:23.000 303 33365.83 296.35 2356.33 31.22 2010-10-30 15:52:24.000 303 33365.84 296.30 2356.29 31.22 2010-10-30 15:52:25.000 303 33365.87 296.30 2356.30 31.22 2010-10-30 15:52:26.000 303 33365.72 296.38 2356.33 31.22 2010-10-30 15:52:27.000 303 33365.78 296.33 2356.28 31.22 2010-10-30 15:52:28.000 303 33365.67 296.30 2356.32 31.22 2010-10-30 15:52:29.000 303 33365.67 296.32 2356.32 31.22 2010-10-30 15:52:30.000 303 33365.65 296.30 2356.37 31.22 2010-10-30 15:52:31.000 303 33365.56 296.36 2356.35 31.22 2010-10-30 15:52:32.000 303 33365.59 296.32 2356.35 31.22 2010-10-30 15:52:33.000 303 33365.57 296.28 2356.33 31.22 2010-10-30 15:52:34.000 303 33365.50 296.28 2356.36 31.22 2010-10-30 15:52:35.000 303 33365.51 296.36 2356.38 31.22 2010-10-30 15:52:36.000 303 33365.47 296.36 2356.35 31.22 2010-10-30 15:52:37.000 303 33365.42 296.33 2356.41 31.22 2010-10-30 15:52:38.000 303 33365.39 296.35 2356.35 31.22 2010-10-30 15:52:39.000 303 33365.43 296.32 2356.33 31.22 2010-10-30 15:52:40.000 303 33365.36 296.32 2356.37 31.22 2010-10-30 15:52:41.000 303 33365.32 296.34 2356.43 31.22 2010-10-30 15:52:42.000 303 33365.26 296.41 2356.43 31.22 2010-10-30 15:52:43.000 303 33365.25 296.37 2356.38 31.22 2010-10-30 15:52:44.000 303 33365.22 296.38 2356.45 31.22 2010-10-30 15:52:45.000 303 33365.05 296.39 2356.47 31.22 2010-10-30 15:52:46.000 303 33365.07 296.40 2356.38 31.22 2010-10-30 15:52:47.000 303 33365.11 296.42 2356.43 31.22 2010-10-30 15:52:48.000 303 33365.15 296.42 2356.51 31.22 2010-10-30 15:52:49.000 303 33364.97 296.44 2356.48 31.22 2010-10-30 15:52:50.000 303 33365.19 296.46 2356.45 31.22 2010-10-30 15:52:51.000 303 33365.00 296.46 2356.50 31.22 2010-10-30 15:52:52.000 303 33364.99 296.46 2356.54 31.22 2010-10-30 15:52:53.000 303 33364.97 296.44 2356.47 31.22 2010-10-30 15:52:54.000 303 33365.00 296.50 2356.49 31.22 2010-10-30 15:52:55.000 303 33364.99 296.46 2356.59 31.22 2010-10-30 15:52:56.000 303 33365.02 296.55 2356.55 31.22 2010-10-30 15:52:57.000 303 33364.95 296.50 2356.58 31.22 2010-10-30 15:52:58.000 303 33364.94 296.45 2356.58 31.22 2010-10-30 15:52:59.000 303 33364.94 296.50 2356.54 31.22 2010-10-30 15:53:00.000 303 33364.92 296.52 2356.55 31.22 2010-10-30 15:53:01.000 303 33364.86 296.51 2356.54 31.22 2010-10-30 15:53:02.000 303 33364.84 296.47 2356.60 31.22 2010-10-30 15:53:03.000 303 33364.86 296.51 2356.58 31.22 2010-10-30 15:53:04.000 303 33364.82 296.46 2356.45 31.22 2010-10-30 15:53:05.000 303 33364.81 296.53 2356.55 31.22 2010-10-30 15:53:06.000 303 33364.81 296.49 2356.61 31.22 2010-10-30 15:53:07.000 303 33364.77 296.48 2356.59 31.22 2010-10-30 15:53:08.000 303 33364.63 296.50 2356.54 31.22 2010-10-30 15:53:09.000 303 33364.74 296.48 2356.57 31.22 2010-10-30 15:53:10.000 303 33364.71 296.49 2356.63 31.22 2010-10-30 15:53:11.000 303 33364.60 296.45 2356.58 31.22 2010-10-30 15:53:12.000 303 33364.60 296.48 2356.65 31.22 2010-10-30 15:53:13.000 303 33364.60 296.45 2356.69 31.22 2010-10-30 15:53:14.000 303 33364.51 296.49 2356.53 31.22 2010-10-30 15:53:15.000 303 33364.50 296.41 2356.63 31.22 2010-10-30 15:53:16.000 303 33364.52 296.39 2356.66 31.22 2010-10-30 15:53:17.000 303 33364.52 296.45 2356.68 31.22 2010-10-30 15:53:18.000 303 33364.59 296.45 2356.67 31.22 2010-10-30 15:53:19.000 303 33364.53 296.44 2356.61 31.22 2010-10-30 15:53:20.000 303 33364.25 296.39 2356.71 31.22 2010-10-30 15:53:21.000 303 33364.35 296.42 2356.64 31.22 2010-10-30 15:53:22.000 303 33364.33 296.39 2356.63 31.22 2010-10-30 15:53:23.000 303 33364.34 296.39 2356.65 31.22 2010-10-30 15:53:24.000 303 33364.25 296.38 2356.64 31.22 2010-10-30 15:53:25.000 303 33364.28 296.36 2356.69 31.22 2010-10-30 15:53:26.000 303 33364.20 296.38 2356.65 31.22 2010-10-30 15:53:27.000 303 33364.28 296.36 2356.67 31.22 2010-10-30 15:53:28.000 303 33364.14 296.36 2356.69 31.22 2010-10-30 15:53:29.000 303 33364.16 296.39 2356.60 31.22 2010-10-30 15:53:30.000 303 33364.17 296.36 2356.66 31.22 2010-10-30 15:53:31.000 303 33364.18 296.37 2356.67 31.22 2010-10-30 15:53:32.000 303 33364.16 296.34 2356.66 31.22 2010-10-30 15:53:33.000 303 33364.20 296.35 2356.79 31.22 2010-10-30 15:53:34.000 303 33364.14 296.36 2356.68 31.22 2010-10-30 15:53:35.000 303 33364.16 296.38 2356.58 31.22 2010-10-30 15:53:36.000 303 33364.06 296.35 2356.64 31.22 2010-10-30 15:53:37.000 303 33364.07 296.34 2356.61 31.22 2010-10-30 15:53:38.000 303 33364.14 296.29 2356.73 31.22 2010-10-30 15:53:39.000 303 33364.10 296.35 2356.66 31.22 2010-10-30 15:53:40.000 303 33364.05 296.35 2356.70 31.22 2010-10-30 15:53:41.000 303 33364.07 296.35 2356.64 31.22 2010-10-30 15:53:42.000 303 33363.99 296.35 2356.63 31.22 2010-10-30 15:53:43.000 303 33364.03 296.35 2356.68 31.22 2010-10-30 15:53:44.000 303 33364.02 296.36 2356.63 31.22 2010-10-30 15:53:45.000 303 33364.03 296.37 2356.67 31.22 2010-10-30 15:53:46.000 303 33364.06 296.38 2356.68 31.22 2010-10-30 15:53:47.000 303 33364.00 296.36 2356.68 31.22 2010-10-30 15:53:48.000 303 33363.95 296.36 2356.64 31.22 2010-10-30 15:53:49.000 303 33364.01 296.40 2356.60 31.22 2010-10-30 15:53:50.000 303 33363.94 296.42 2356.64 31.22 2010-10-30 15:53:51.000 303 33363.92 296.41 2356.68 31.22 2010-10-30 15:53:52.000 303 33363.89 296.39 2356.72 31.22 2010-10-30 15:53:53.000 303 33363.79 296.47 2356.72 31.22 2010-10-30 15:53:54.000 303 33363.80 296.42 2356.72 31.22 2010-10-30 15:53:55.000 303 33363.72 296.47 2356.76 31.22 2010-10-30 15:53:56.000 303 33363.73 296.50 2356.68 31.22 2010-10-30 15:53:57.000 303 33363.64 296.48 2356.74 31.22 2010-10-30 15:53:58.000 303 33363.61 296.49 2356.72 31.22 2010-10-30 15:53:59.000 303 33363.68 296.44 2356.72 31.22 2010-10-30 15:54:00.000 303 33363.57 296.52 2356.70 31.22 2010-10-30 15:54:01.000 303 33363.42 296.51 2356.74 31.22 2010-10-30 15:54:02.000 303 33363.58 296.50 2356.82 31.22 2010-10-30 15:54:03.000 303 33363.53 296.51 2356.80 31.22 2010-10-30 15:54:04.000 303 33363.38 296.52 2356.76 31.22 2010-10-30 15:54:05.000 303 33363.32 296.52 2356.76 31.22 2010-10-30 15:54:06.000 303 33363.34 296.54 2356.75 31.22 2010-10-30 15:54:07.000 303 33363.21 296.50 2356.79 31.22 2010-10-30 15:54:08.000 303 33363.17 296.56 2356.78 31.22 2010-10-30 15:54:09.000 303 33363.28 296.51 2356.72 31.22 2010-10-30 15:54:10.000 303 33363.23 296.50 2356.80 31.22 2010-10-30 15:54:11.000 303 33363.14 296.49 2356.76 31.22 2010-10-30 15:54:12.000 303 33363.12 296.58 2356.68 31.22 2010-10-30 15:54:13.000 303 33363.08 296.54 2356.75 31.22 2010-10-30 15:54:14.000 303 33362.97 296.53 2356.80 31.22 2010-10-30 15:54:15.000 303 33363.01 296.53 2356.74 31.22 2010-10-30 15:54:16.000 303 33362.99 296.53 2356.83 31.22 2010-10-30 15:54:17.000 303 33362.93 296.55 2356.84 31.22 2010-10-30 15:54:18.000 303 33362.99 296.53 2356.85 31.22 2010-10-30 15:54:19.000 303 33362.91 296.54 2356.83 31.22 2010-10-30 15:54:20.000 303 33362.88 296.53 2356.91 31.22 2010-10-30 15:54:21.000 303 33362.79 296.56 2356.85 31.22 2010-10-30 15:54:22.000 303 33362.91 296.50 2356.86 31.22 2010-10-30 15:54:23.000 303 33362.80 296.53 2356.78 31.22 2010-10-30 15:54:24.000 303 33362.78 296.58 2356.86 31.22 2010-10-30 15:54:25.000 303 33362.80 296.59 2356.83 31.22 2010-10-30 15:54:26.000 303 33362.80 296.57 2356.89 31.22 2010-10-30 15:54:27.000 303 33362.72 296.55 2356.87 31.22 2010-10-30 15:54:28.000 303 33362.58 296.58 2356.84 31.22 2010-10-30 15:54:29.000 303 33362.61 296.53 2356.92 31.22 2010-10-30 15:54:30.000 303 33362.60 296.57 2356.87 31.22 2010-10-30 15:54:31.000 303 33362.57 296.58 2356.89 31.22 2010-10-30 15:54:32.000 303 33362.44 296.57 2356.84 31.22 2010-10-30 15:54:33.000 303 33362.46 296.58 2356.87 31.22 2010-10-30 15:54:34.000 303 33362.38 296.58 2356.95 31.22 2010-10-30 15:54:35.000 303 33362.42 296.57 2356.91 31.22 2010-10-30 15:54:36.000 303 33362.39 296.60 2356.91 31.22 2010-10-30 15:54:37.000 303 33362.33 296.58 2356.93 31.22 2010-10-30 15:54:38.000 303 33362.27 296.56 2356.97 31.22 2010-10-30 15:54:39.000 303 33362.18 296.63 2356.91 31.22 2010-10-30 15:54:40.000 303 33362.22 296.62 2356.89 31.22 2010-10-30 15:54:41.000 303 33362.14 296.65 2356.90 31.22 2010-10-30 15:54:42.000 303 33362.19 296.63 2356.97 31.22 2010-10-30 15:54:43.000 303 33362.21 296.61 2357.03 31.22 2010-10-30 15:54:44.000 303 33362.11 296.63 2356.94 31.22 2010-10-30 15:54:45.000 303 33362.09 296.60 2356.94 31.22 2010-10-30 15:54:46.000 303 33362.04 296.66 2357.03 31.22 2010-10-30 15:54:47.000 303 33362.01 296.67 2357.00 31.22 2010-10-30 15:54:48.000 303 33362.04 296.64 2357.02 31.22 2010-10-30 15:54:49.000 303 33362.10 296.64 2357.07 31.22 2010-10-30 15:54:50.000 303 33362.07 296.63 2356.99 31.22 2010-10-30 15:54:51.000 303 33362.04 296.64 2356.99 31.22 2010-10-30 15:54:52.000 303 33362.03 296.63 2357.00 31.22 2010-10-30 15:54:53.000 303 33361.92 296.62 2357.01 31.22 2010-10-30 15:54:54.000 303 33361.93 296.61 2356.97 31.22 2010-10-30 15:54:55.000 303 33361.94 296.64 2356.98 31.22 2010-10-30 15:54:56.000 303 33361.85 296.63 2357.02 31.22 2010-10-30 15:54:57.000 303 33361.94 296.61 2356.98 31.22 2010-10-30 15:54:58.000 303 33361.93 296.61 2356.98 31.22 2010-10-30 15:54:59.000 303 33361.93 296.63 2356.96 31.22 2010-10-30 15:55:00.000 303 33361.90 296.67 2357.04 31.22 2010-10-30 15:55:01.000 303 33361.86 296.66 2357.06 31.22 2010-10-30 15:55:02.000 303 33361.88 296.68 2357.09 31.22 2010-10-30 15:55:03.000 303 33361.88 296.69 2357.10 31.22 2010-10-30 15:55:04.000 303 33361.96 296.69 2356.95 31.22 2010-10-30 15:55:05.000 303 33361.85 296.71 2356.95 31.22 2010-10-30 15:55:06.000 303 33361.86 296.72 2357.07 31.22 2010-10-30 15:55:07.000 303 33361.90 296.73 2357.06 31.22 2010-10-30 15:55:08.000 303 33361.88 296.73 2356.98 31.22 2010-10-30 15:55:09.000 303 33361.84 296.72 2356.99 31.22 2010-10-30 15:55:10.000 303 33361.86 296.75 2356.98 31.22 2010-10-30 15:55:11.000 303 33361.89 296.74 2357.02 31.22 2010-10-30 15:55:12.000 303 33361.85 296.72 2357.04 31.22 2010-10-30 15:55:13.000 303 33361.80 296.79 2357.03 31.22 2010-10-30 15:55:14.000 303 33361.80 296.73 2357.00 31.22 2010-10-30 15:55:15.000 303 33361.84 296.75 2357.05 31.22 2010-10-30 15:55:16.000 303 33361.85 296.71 2357.03 31.22 2010-10-30 15:55:17.000 303 33361.83 296.69 2356.95 31.22 2010-10-30 15:55:18.000 303 33361.87 296.70 2357.09 31.22 2010-10-30 15:55:19.000 303 33361.80 296.75 2357.07 31.22 2010-10-30 15:55:20.000 303 33361.85 296.72 2356.97 31.22 2010-10-30 15:55:21.000 303 33361.93 296.77 2356.94 31.22 2010-10-30 15:55:22.000 303 33361.84 296.73 2356.93 31.22 2010-10-30 15:55:23.000 303 33361.84 296.73 2356.98 31.22 2010-10-30 15:55:24.000 303 33361.80 296.73 2357.05 31.22 2010-10-30 15:55:25.000 303 33361.82 296.77 2356.97 31.22 2010-10-30 15:55:26.000 303 33361.83 296.73 2356.97 31.22 2010-10-30 15:55:27.000 303 33361.95 296.75 2356.91 31.22 2010-10-30 15:55:28.000 303 33361.74 296.77 2357.04 31.22 2010-10-30 15:55:29.000 303 33361.77 296.81 2357.00 31.22 2010-10-30 15:55:30.000 303 33361.86 296.77 2356.98 31.22 2010-10-30 15:55:31.000 303 33361.73 296.82 2356.92 31.22 2010-10-30 15:55:32.000 303 33361.76 296.81 2357.00 31.22 2010-10-30 15:55:33.000 303 33361.71 296.82 2356.97 31.22 2010-10-30 15:55:34.000 303 33361.71 296.82 2356.95 31.22 2010-10-30 15:55:35.000 303 33361.65 296.83 2356.98 31.22 2010-10-30 15:55:36.000 303 33361.68 296.89 2356.99 31.22 2010-10-30 15:55:37.000 303 33361.71 296.88 2356.99 31.22 2010-10-30 15:55:38.000 303 33361.58 296.86 2357.07 31.22 2010-10-30 15:55:39.000 303 33361.57 296.90 2356.99 31.22 2010-10-30 15:55:40.000 303 33361.60 296.93 2357.01 31.22 2010-10-30 15:55:41.000 303 33361.49 296.92 2357.05 31.22 2010-10-30 15:55:42.000 303 33361.44 296.89 2357.04 31.22 2010-10-30 15:55:43.000 303 33361.44 296.91 2357.01 31.22 2010-10-30 15:55:44.000 303 33361.45 296.94 2356.98 31.22 2010-10-30 15:55:45.000 303 33361.41 296.94 2357.07 31.22 2010-10-30 15:55:46.000 303 33361.38 296.95 2357.10 31.22 2010-10-30 15:55:47.000 303 33361.38 296.95 2357.03 31.22 2010-10-30 15:55:48.000 303 33361.45 296.94 2357.03 31.22 2010-10-30 15:55:49.000 303 33361.37 296.91 2357.04 31.22 2010-10-30 15:55:50.000 303 33361.45 296.92 2357.11 31.22 2010-10-30 15:55:51.000 303 33361.45 296.93 2357.15 31.22 2010-10-30 15:55:52.000 303 33361.42 296.95 2357.03 31.22 2010-10-30 15:55:53.000 303 33361.37 296.97 2357.01 31.22 2010-10-30 15:55:54.000 303 33361.43 296.91 2357.03 31.22 2010-10-30 15:55:55.000 303 33361.39 296.88 2357.11 31.22 2010-10-30 15:55:56.000 303 33361.45 296.94 2357.09 31.22 2010-10-30 15:55:57.000 303 33361.42 296.87 2357.05 31.22 2010-10-30 15:55:58.000 303 33361.48 296.92 2357.18 31.22 2010-10-30 15:55:59.000 303 33361.46 296.92 2357.19 31.22 2010-10-30 15:56:00.000 303 33361.43 296.91 2357.15 31.22 2010-10-30 15:56:01.000 303 33361.49 296.93 2357.12 31.22 2010-10-30 15:56:02.000 303 33361.48 296.89 2357.09 31.22 2010-10-30 15:56:03.000 303 33361.44 296.96 2357.03 31.22 2010-10-30 15:56:04.000 303 33361.49 296.96 2357.10 31.22 2010-10-30 15:56:05.000 303 33361.52 296.94 2357.01 31.22 2010-10-30 15:56:06.000 303 33361.52 296.95 2357.09 31.22 2010-10-30 15:56:07.000 303 33361.49 296.96 2357.07 31.22 2010-10-30 15:56:08.000 303 33361.50 296.94 2357.04 31.22 2010-10-30 15:56:09.000 303 33361.51 296.98 2357.06 31.22 2010-10-30 15:56:10.000 303 33361.44 296.93 2357.03 31.22 2010-10-30 15:56:11.000 303 33361.43 296.92 2357.01 31.22 2010-10-30 15:56:12.000 303 33361.36 296.92 2357.03 31.22 2010-10-30 15:56:13.000 303 33361.41 296.95 2357.03 31.22 2010-10-30 15:56:14.000 303 33361.50 296.96 2356.99 31.22 2010-10-30 15:56:15.000 303 33361.33 296.98 2356.99 31.22 2010-10-30 15:56:16.000 303 33361.36 297.01 2357.05 31.22 2010-10-30 15:56:17.000 303 33361.37 296.99 2357.03 31.22 2010-10-30 15:56:18.000 303 33361.34 297.00 2357.11 31.22 2010-10-30 15:56:19.000 303 33361.27 297.01 2357.01 31.22 2010-10-30 15:56:20.000 303 33361.24 297.04 2357.07 31.22 2010-10-30 15:56:21.000 303 33361.17 297.05 2356.96 31.22 2010-10-30 15:56:22.000 303 33361.20 297.02 2356.95 31.22 2010-10-30 15:56:23.000 303 33361.11 297.04 2356.90 31.22 2010-10-30 15:56:24.000 303 33361.03 297.04 2357.02 31.22 2010-10-30 15:56:25.000 303 33361.09 297.04 2357.03 31.22 2010-10-30 15:56:26.000 303 33361.00 297.04 2357.05 31.22 2010-10-30 15:56:27.000 303 33360.93 297.05 2356.97 31.22 2010-10-30 15:56:28.000 303 33360.93 297.06 2357.16 31.22 2010-10-30 15:56:29.000 303 33360.83 297.07 2357.10 31.22 2010-10-30 15:56:30.000 303 33360.90 297.09 2357.09 31.22 2010-10-30 15:56:31.000 303 33360.84 297.10 2357.11 31.22 2010-10-30 15:56:32.000 303 33360.85 297.08 2357.10 31.22 2010-10-30 15:56:33.000 303 33360.82 297.12 2357.01 31.22 2010-10-30 15:56:34.000 303 33360.59 297.09 2357.09 31.22 2010-10-30 15:56:35.000 303 33360.66 297.09 2357.13 31.22 2010-10-30 15:56:36.000 303 33360.74 297.18 2357.09 31.22 2010-10-30 15:56:37.000 303 33360.65 297.17 2357.05 31.22 2010-10-30 15:56:38.000 303 33360.69 297.20 2357.03 31.22 2010-10-30 15:56:39.000 303 33360.65 297.22 2357.04 31.22 2010-10-30 15:56:40.000 303 33360.59 297.18 2357.09 31.22 2010-10-30 15:56:41.000 303 33360.65 297.21 2357.07 31.22 2010-10-30 15:56:42.000 303 33360.51 297.29 2357.03 31.22 2010-10-30 15:56:43.000 303 33360.52 297.23 2357.01 31.22 2010-10-30 15:56:44.000 303 33360.55 297.25 2357.02 31.22 2010-10-30 15:56:45.000 303 33360.58 297.32 2357.07 31.22 2010-10-30 15:56:46.000 303 33360.50 297.29 2357.06 31.22 2010-10-30 15:56:47.000 303 33360.49 297.32 2357.11 31.22 2010-10-30 15:56:48.000 303 33360.57 297.31 2357.14 31.22 2010-10-30 15:56:49.000 303 33360.55 297.32 2357.14 31.22 2010-10-30 15:56:50.000 303 33360.64 297.28 2356.98 31.22 2010-10-30 15:56:51.000 303 33360.51 297.31 2357.16 31.22 2010-10-30 15:56:52.000 303 33360.59 297.32 2357.10 31.22 2010-10-30 15:56:53.000 303 33360.54 297.31 2356.99 31.22 2010-10-30 15:56:54.000 303 33360.59 297.33 2357.14 31.22 2010-10-30 15:56:55.000 303 33360.64 297.31 2357.14 31.22 2010-10-30 15:56:56.000 303 33360.53 297.40 2357.04 31.22 2010-10-30 15:56:57.000 303 33360.60 297.34 2357.08 31.22 2010-10-30 15:56:58.000 303 33360.65 297.31 2357.08 31.22 2010-10-30 15:56:59.000 303 33360.64 297.33 2357.10 31.22 2010-10-30 15:57:00.000 303 33360.65 297.34 2357.06 31.22 2010-10-30 15:57:01.000 303 33360.59 297.34 2357.11 31.22 2010-10-30 15:57:02.000 303 33360.61 297.34 2357.04 31.22 2010-10-30 15:57:03.000 303 33360.67 297.37 2357.06 31.22 2010-10-30 15:57:04.000 303 33360.77 297.37 2357.08 31.22 2010-10-30 15:57:05.000 303 33360.72 297.36 2357.06 31.22 2010-10-30 15:57:06.000 303 33360.78 297.34 2356.99 31.22 2010-10-30 15:57:07.000 303 33360.78 297.35 2357.07 31.22 2010-10-30 15:57:08.000 303 33360.78 297.36 2356.98 31.22 2010-10-30 15:57:09.000 303 33360.78 297.36 2356.94 31.22 2010-10-30 15:57:10.000 303 33360.90 297.37 2356.98 31.22 2010-10-30 15:57:11.000 303 33360.84 297.34 2356.99 31.22 2010-10-30 15:57:12.000 303 33360.86 297.38 2356.97 31.22 2010-10-30 15:57:13.000 303 33360.95 297.37 2356.91 31.22 2010-10-30 15:57:14.000 303 33360.96 297.37 2356.99 31.22 2010-10-30 15:57:15.000 303 33360.84 297.37 2356.93 31.22 2010-10-30 15:57:16.000 303 33360.92 297.32 2356.88 31.22 2010-10-30 15:57:17.000 303 33360.84 297.35 2356.86 31.22 2010-10-30 15:57:18.000 303 33361.00 297.34 2356.97 31.22 2010-10-30 15:57:19.000 303 33360.96 297.37 2356.94 31.22 2010-10-30 15:57:20.000 303 33360.95 297.36 2356.91 31.22 2010-10-30 15:57:21.000 303 33361.00 297.36 2356.88 31.22 2010-10-30 15:57:22.000 303 33360.99 297.38 2356.90 31.22 2010-10-30 15:57:23.000 303 33360.96 297.36 2356.85 31.22 2010-10-30 15:57:24.000 303 33360.96 297.41 2356.85 31.22 2010-10-30 15:57:25.000 303 33361.00 297.33 2356.83 31.22 2010-10-30 15:57:26.000 303 33360.93 297.35 2356.85 31.22 2010-10-30 15:57:27.000 303 33360.96 297.32 2356.92 31.22 2010-10-30 15:57:28.000 303 33360.94 297.33 2356.86 31.22 2010-10-30 15:57:29.000 303 33360.93 297.31 2356.79 31.22 2010-10-30 15:57:30.000 303 33360.89 297.39 2356.85 31.22 2010-10-30 15:57:31.000 303 33360.93 297.38 2356.72 31.22 2010-10-30 15:57:32.000 303 33360.88 297.40 2356.83 31.22 2010-10-30 15:57:33.000 303 33360.89 297.39 2356.79 31.22 2010-10-30 15:57:34.000 303 33360.88 297.39 2356.88 31.22 2010-10-30 15:57:35.000 303 33360.93 297.40 2356.91 31.22 2010-10-30 15:57:36.000 303 33360.89 297.42 2356.80 31.22 2010-10-30 15:57:37.000 303 33360.93 297.50 2356.88 31.22 2010-10-30 15:57:38.000 303 33360.83 297.50 2356.94 31.22 2010-10-30 15:57:39.000 303 33360.84 297.48 2356.86 31.22 2010-10-30 15:57:40.000 303 33360.83 297.46 2356.78 31.22 2010-10-30 15:57:41.000 303 33360.80 297.45 2356.79 31.22 2010-10-30 15:57:42.000 303 33360.75 297.50 2356.80 31.22 2010-10-30 15:57:43.000 303 33360.87 297.55 2356.83 31.22 2010-10-30 15:57:44.000 303 33360.86 297.55 2356.85 31.22 2010-10-30 15:57:45.000 303 33360.87 297.55 2356.85 31.22 2010-10-30 15:57:46.000 303 33360.87 297.51 2356.86 31.22 2010-10-30 15:57:47.000 303 33360.81 297.53 2356.91 31.22 2010-10-30 15:57:48.000 303 33360.86 297.50 2356.83 31.22 2010-10-30 15:57:49.000 303 33360.78 297.57 2356.90 31.22 2010-10-30 15:57:50.000 303 33360.68 297.54 2356.82 31.22 2010-10-30 15:57:51.000 303 33360.77 297.57 2356.84 31.22 2010-10-30 15:57:52.000 303 33360.74 297.53 2356.80 31.22 2010-10-30 15:57:53.000 303 33360.68 297.51 2356.73 31.22 2010-10-30 15:57:54.000 303 33360.67 297.54 2356.87 31.22 2010-10-30 15:57:55.000 303 33360.78 297.53 2356.82 31.22 2010-10-30 15:57:56.000 303 33360.68 297.57 2356.82 31.22 2010-10-30 15:57:57.000 303 33360.76 297.55 2356.82 31.22 2010-10-30 15:57:58.000 303 33360.67 297.51 2356.82 31.22 2010-10-30 15:57:59.000 303 33360.65 297.55 2356.82 31.22 2010-10-30 15:58:00.000 303 33360.71 297.59 2356.80 31.22 2010-10-30 15:58:01.000 303 33360.72 297.58 2356.77 31.22 2010-10-30 15:58:02.000 303 33360.62 297.55 2356.81 31.22 2010-10-30 15:58:03.000 303 33360.78 297.56 2356.88 31.22 2010-10-30 15:58:04.000 303 33360.65 297.56 2356.80 31.22 2010-10-30 15:58:05.000 303 33360.69 297.58 2356.76 31.22 2010-10-30 15:58:06.000 303 33360.75 297.63 2356.81 31.22 2010-10-30 15:58:07.000 303 33360.68 297.62 2356.80 31.22 2010-10-30 15:58:08.000 303 33360.65 297.61 2356.76 31.22 2010-10-30 15:58:09.000 303 33360.72 297.62 2356.78 31.22 2010-10-30 15:58:10.000 303 33360.64 297.63 2356.76 31.22 2010-10-30 15:58:11.000 303 33360.63 297.63 2356.79 31.22 2010-10-30 15:58:12.000 303 33360.65 297.64 2356.80 31.22 2010-10-30 15:58:13.000 303 33360.63 297.64 2356.78 31.22 2010-10-30 15:58:14.000 303 33360.59 297.68 2356.83 31.22 2010-10-30 15:58:15.000 303 33360.53 297.68 2356.79 31.22 2010-10-30 15:58:16.000 303 33360.61 297.70 2356.78 31.22 2010-10-30 15:58:17.000 303 33360.59 297.71 2356.76 31.22 2010-10-30 15:58:18.000 303 33360.62 297.74 2356.76 31.22 2010-10-30 15:58:19.000 303 33360.62 297.76 2356.74 31.22 2010-10-30 15:58:20.000 303 33360.56 297.72 2356.82 31.22 2010-10-30 15:58:21.000 303 33360.61 297.77 2356.80 31.22 2010-10-30 15:58:22.000 303 33360.50 297.78 2356.74 31.22 2010-10-30 15:58:23.000 303 33360.57 297.74 2356.74 31.22 2010-10-30 15:58:24.000 303 33360.59 297.76 2356.76 31.22 2010-10-30 15:58:25.000 303 33360.59 297.74 2356.71 31.22 2010-10-30 15:58:26.000 303 33360.49 297.72 2356.81 31.22 2010-10-30 15:58:27.000 303 33360.61 297.77 2356.76 31.22 2010-10-30 15:58:28.000 303 33360.61 297.75 2356.79 31.22 2010-10-30 15:58:29.000 303 33360.64 297.77 2356.76 31.22 2010-10-30 15:58:30.000 303 33360.53 297.76 2356.75 31.22 2010-10-30 15:58:31.000 303 33360.64 297.77 2356.71 31.22 2010-10-30 15:58:32.000 303 33360.67 297.78 2356.80 31.22 2010-10-30 15:58:33.000 303 33360.61 297.76 2356.73 31.22 2010-10-30 15:58:34.000 303 33360.72 297.79 2356.76 31.22 2010-10-30 15:58:35.000 303 33360.69 297.75 2356.73 31.22 2010-10-30 15:58:36.000 303 33360.70 297.79 2356.73 31.22 2010-10-30 15:58:37.000 303 33360.78 297.75 2356.73 31.22 2010-10-30 15:58:38.000 303 33360.66 297.74 2356.74 31.22 2010-10-30 15:58:39.000 303 33360.83 297.72 2356.68 31.22 2010-10-30 15:58:40.000 303 33360.80 297.69 2356.76 31.22 2010-10-30 15:58:41.000 303 33360.86 297.72 2356.70 31.22 2010-10-30 15:58:42.000 303 33360.80 297.73 2356.79 31.22 2010-10-30 15:58:43.000 303 33360.88 297.70 2356.68 31.22 2010-10-30 15:58:44.000 303 33360.84 297.68 2356.71 31.22 2010-10-30 15:58:45.000 303 33360.89 297.68 2356.66 31.22 2010-10-30 15:58:46.000 303 33360.87 297.71 2356.72 31.22 2010-10-30 15:58:47.000 303 33360.86 297.70 2356.72 31.22 2010-10-30 15:58:48.000 303 33360.94 297.70 2356.66 31.22 2010-10-30 15:58:49.000 303 33360.89 297.70 2356.68 31.22 2010-10-30 15:58:50.000 303 33360.89 297.69 2356.68 31.22 2010-10-30 15:58:51.000 303 33360.85 297.70 2356.72 31.22 2010-10-30 15:58:52.000 303 33361.01 297.70 2356.66 31.22 2010-10-30 15:58:53.000 303 33360.90 297.67 2356.67 31.22 2010-10-30 15:58:54.000 303 33360.91 297.71 2356.63 31.22 2010-10-30 15:58:55.000 303 33360.92 297.72 2356.58 31.22 2010-10-30 15:58:56.000 303 33360.89 297.67 2356.64 31.22 2010-10-30 15:58:57.000 303 33360.94 297.70 2356.66 31.22 2010-10-30 15:58:58.000 303 33360.98 297.74 2356.62 31.22 2010-10-30 15:58:59.000 303 33360.94 297.72 2356.55 31.22 2010-10-30 15:59:00.000 303 33361.00 297.74 2356.56 31.22 2010-10-30 15:59:01.000 303 33360.90 297.77 2356.63 31.22 2010-10-30 15:59:02.000 303 33360.93 297.78 2356.48 31.22 2010-10-30 15:59:03.000 303 33360.90 297.81 2356.59 31.22 2010-10-30 15:59:04.000 303 33361.03 297.82 2356.48 31.22 2010-10-30 15:59:05.000 303 33360.87 297.78 2356.46 31.22 2010-10-30 15:59:06.000 303 33360.92 297.83 2356.53 31.22 2010-10-30 15:59:07.000 303 33360.87 297.81 2356.58 31.22 2010-10-30 15:59:08.000 303 33360.84 297.80 2356.51 31.22 2010-10-30 15:59:09.000 303 33360.87 297.82 2356.49 31.22 2010-10-30 15:59:10.000 303 33360.87 297.86 2356.50 31.22 2010-10-30 15:59:11.000 303 33360.77 297.82 2356.51 31.22 2010-10-30 15:59:12.000 303 33360.92 297.84 2356.55 31.22 2010-10-30 15:59:13.000 303 33360.88 297.89 2356.52 31.22 2010-10-30 15:59:14.000 303 33360.92 297.85 2356.49 31.22 2010-10-30 15:59:15.000 303 33360.81 297.93 2356.51 31.22 2010-10-30 15:59:16.000 303 33361.00 297.84 2356.51 31.22 2010-10-30 15:59:17.000 303 33360.93 297.82 2356.46 31.22 2010-10-30 15:59:18.000 303 33360.81 297.88 2356.54 31.22 2010-10-30 15:59:19.000 303 33360.88 297.86 2356.57 31.22 2010-10-30 15:59:20.000 303 33361.00 297.85 2356.48 31.22 2010-10-30 15:59:21.000 303 33360.91 297.85 2356.44 31.22 2010-10-30 15:59:22.000 303 33360.96 297.83 2356.50 31.22 2010-10-30 15:59:23.000 303 33360.96 297.82 2356.47 31.22 2010-10-30 15:59:24.000 303 33361.11 297.80 2356.44 31.22 2010-10-30 15:59:25.000 303 33361.07 297.82 2356.45 31.22 2010-10-30 15:59:26.000 303 33361.12 297.80 2356.52 31.22 2010-10-30 15:59:27.000 303 33361.19 297.76 2356.49 31.22 2010-10-30 15:59:28.000 303 33361.25 297.75 2356.37 31.22 2010-10-30 15:59:29.000 303 33361.22 297.72 2356.41 31.22 2010-10-30 15:59:30.000 303 33361.12 297.69 2356.47 31.22 2010-10-30 15:59:31.000 303 33361.18 297.67 2356.39 31.22 2010-10-30 15:59:32.000 303 33361.22 297.59 2356.47 31.22 2010-10-30 15:59:33.000 303 33361.29 297.63 2356.36 31.22 2010-10-30 15:59:34.000 303 33361.31 297.62 2356.44 31.22 2010-10-30 15:59:35.000 303 33361.20 297.61 2356.35 31.22 2010-10-30 15:59:36.000 303 33361.32 297.60 2356.39 31.22 2010-10-30 15:59:37.000 303 33361.27 297.63 2356.37 31.22 2010-10-30 15:59:38.000 303 33361.29 297.58 2356.33 31.22 2010-10-30 15:59:39.000 303 33361.31 297.60 2356.27 31.22 2010-10-30 15:59:40.000 303 33361.33 297.61 2356.26 31.22 2010-10-30 15:59:41.000 303 33361.31 297.55 2356.34 31.22 2010-10-30 15:59:42.000 303 33361.30 297.59 2356.27 31.22 2010-10-30 15:59:43.000 303 33361.32 297.58 2356.26 31.22 2010-10-30 15:59:44.000 303 33361.29 297.60 2356.35 31.22 2010-10-30 15:59:45.000 303 33361.35 297.63 2356.30 31.22 2010-10-30 15:59:46.000 303 33361.29 297.65 2356.26 31.22 2010-10-30 15:59:47.000 303 33361.30 297.67 2356.17 31.22 2010-10-30 15:59:48.000 303 33361.23 297.67 2356.29 31.22 2010-10-30 15:59:49.000 303 33361.21 297.65 2356.29 31.22 2010-10-30 15:59:50.000 303 33361.18 297.65 2356.23 31.22 2010-10-30 15:59:51.000 303 33361.18 297.68 2356.32 31.22 2010-10-30 15:59:52.000 303 33361.21 297.74 2356.29 31.22 2010-10-30 15:59:53.000 303 33361.09 297.75 2356.29 31.22 2010-10-30 15:59:54.000 303 33361.08 297.70 2356.24 31.22 2010-10-30 15:59:55.000 303 33361.09 297.70 2356.25 31.22 2010-10-30 15:59:56.000 303 33361.07 297.73 2356.17 31.22 2010-10-30 15:59:57.000 303 33361.00 297.76 2356.26 31.22 2010-10-30 15:59:58.000 303 33360.96 297.75 2356.26 31.22 2010-10-30 15:59:59.000 303 33360.92 297.78 2356.21 31.22 2010-10-30 16:00:00.000 303 33360.94 297.77 2356.26 31.22 2010-10-30 16:00:01.000 303 33360.94 297.74 2356.27 31.22 2010-10-30 16:00:02.000 303 33360.93 297.75 2356.21 31.22 2010-10-30 16:00:03.000 303 33360.87 297.69 2356.25 31.22 2010-10-30 16:00:04.000 303 33360.81 297.73 2356.26 31.22 2010-10-30 16:00:05.000 303 33360.84 297.72 2356.26 31.22 2010-10-30 16:00:06.000 303 33360.80 297.74 2356.30 31.22 2010-10-30 16:00:07.000 303 33360.86 297.72 2356.30 31.22 2010-10-30 16:00:08.000 303 33360.72 297.72 2356.21 31.22 2010-10-30 16:00:09.000 303 33360.82 297.70 2356.32 31.22 2010-10-30 16:00:10.000 303 33360.93 297.71 2356.30 31.22 2010-10-30 16:00:11.000 303 33360.89 297.68 2356.24 31.22 2010-10-30 16:00:12.000 303 33360.96 297.67 2356.26 31.22 2010-10-30 16:00:13.000 303 33360.81 297.65 2356.29 31.22 2010-10-30 16:00:14.000 303 33360.97 297.63 2356.27 31.22 2010-10-30 16:00:15.000 303 33360.84 297.60 2356.28 31.22 2010-10-30 16:00:16.000 303 33360.94 297.61 2356.24 31.22 2010-10-30 16:00:17.000 303 33360.96 297.58 2356.26 31.22 2010-10-30 16:00:18.000 303 33360.92 297.55 2356.21 31.22 2010-10-30 16:00:19.000 303 33361.05 297.53 2356.33 31.22 2010-10-30 16:00:20.000 303 33360.96 297.56 2356.25 31.22 2010-10-30 16:00:21.000 303 33361.01 297.53 2356.20 31.22 2010-10-30 16:00:22.000 303 33361.07 297.50 2356.17 31.22 2010-10-30 16:00:23.000 303 33361.03 297.50 2356.16 31.22 2010-10-30 16:00:24.000 303 33361.15 297.45 2356.02 31.22 2010-10-30 16:00:25.000 303 33361.12 297.47 2356.19 31.22 2010-10-30 16:00:26.000 303 33361.13 297.47 2356.16 31.22 2010-10-30 16:00:27.000 303 33361.15 297.45 2356.17 31.22 2010-10-30 16:00:28.000 303 33361.22 297.46 2356.14 31.22 2010-10-30 16:00:29.000 303 33361.22 297.45 2356.17 31.22 2010-10-30 16:00:30.000 303 33361.31 297.41 2356.07 31.22 2010-10-30 16:00:31.000 303 33361.32 297.48 2356.06 31.22 2010-10-30 16:00:32.000 303 33361.37 297.44 2356.08 31.22 2010-10-30 16:00:33.000 303 33361.42 297.39 2356.11 31.22 2010-10-30 16:00:34.000 303 33361.54 297.38 2356.00 31.22 2010-10-30 16:00:35.000 303 33361.45 297.36 2355.99 31.22 2010-10-30 16:00:36.000 303 33361.51 297.36 2355.96 31.22 2010-10-30 16:00:37.000 303 33361.57 297.33 2355.99 31.22 2010-10-30 16:00:38.000 303 33361.58 297.35 2356.05 31.22 2010-10-30 16:00:39.000 303 33361.62 297.37 2356.05 31.22 2010-10-30 16:00:40.000 303 33361.65 297.36 2356.02 31.22 2010-10-30 16:00:41.000 303 33361.59 297.33 2355.91 31.22 2010-10-30 16:00:42.000 303 33361.60 297.33 2355.93 31.22 2010-10-30 16:00:43.000 303 33361.73 297.34 2355.93 31.22 2010-10-30 16:00:44.000 303 33361.74 297.30 2355.96 31.22 2010-10-30 16:00:45.000 303 33361.71 297.34 2355.89 31.22 2010-10-30 16:00:46.000 303 33361.74 297.34 2355.92 31.22 2010-10-30 16:00:47.000 303 33361.71 297.34 2355.89 31.22 2010-10-30 16:00:48.000 303 33361.75 297.39 2355.89 31.22 2010-10-30 16:00:49.000 303 33361.74 297.38 2355.81 31.22 2010-10-30 16:00:50.000 303 33361.82 297.37 2355.92 31.22 2010-10-30 16:00:51.000 303 33361.73 297.39 2355.85 31.22 2010-10-30 16:00:52.000 303 33361.78 297.43 2355.82 31.22 2010-10-30 16:00:53.000 303 33361.77 297.45 2355.80 31.22 2010-10-30 16:00:54.000 303 33361.77 297.43 2355.87 31.22 2010-10-30 16:00:55.000 303 33361.79 297.45 2355.80 31.22 2010-10-30 16:00:56.000 303 33361.75 297.48 2355.86 31.22 2010-10-30 16:00:57.000 303 33361.79 297.51 2355.88 31.22 2010-10-30 16:00:58.000 303 33361.89 297.50 2355.80 31.22 2010-10-30 16:00:59.000 303 33361.74 297.48 2355.77 31.22 2010-10-30 16:01:00.000 303 33361.88 297.49 2355.84 31.22 2010-10-30 16:01:01.000 303 33361.88 297.54 2355.83 31.22 2010-10-30 16:01:02.000 303 33361.86 297.53 2355.77 31.22 2010-10-30 16:01:03.000 303 33361.90 297.52 2355.83 31.22 2010-10-30 16:01:04.000 303 33361.89 297.51 2355.88 31.22 2010-10-30 16:01:05.000 303 33362.00 297.54 2355.91 31.22 2010-10-30 16:01:06.000 303 33362.05 297.56 2355.79 31.22 2010-10-30 16:01:07.000 303 33362.03 297.56 2355.79 31.22 2010-10-30 16:01:08.000 303 33362.16 297.57 2355.89 31.22 2010-10-30 16:01:09.000 303 33362.01 297.60 2355.86 31.22 2010-10-30 16:01:10.000 303 33362.10 297.60 2355.75 31.22 2010-10-30 16:01:11.000 303 33362.12 297.60 2355.75 31.22 2010-10-30 16:01:12.000 303 33362.20 297.57 2355.85 31.22 2010-10-30 16:01:13.000 303 33362.15 297.58 2355.80 31.22 2010-10-30 16:01:14.000 303 33362.13 297.57 2355.82 31.22 2010-10-30 16:01:15.000 303 33362.16 297.60 2355.83 31.22 2010-10-30 16:01:16.000 303 33362.28 297.58 2355.70 31.22 2010-10-30 16:01:17.000 303 33362.11 297.58 2355.80 31.22 2010-10-30 16:01:18.000 303 33362.26 297.61 2355.76 31.22 2010-10-30 16:01:19.000 303 33362.27 297.52 2355.81 31.22 2010-10-30 16:01:20.000 303 33362.18 297.56 2355.80 31.22 2010-10-30 16:01:21.000 303 33362.26 297.61 2355.78 31.22 2010-10-30 16:01:22.000 303 33362.29 297.57 2355.79 31.22 2010-10-30 16:01:23.000 303 33362.35 297.55 2355.82 31.22 2010-10-30 16:01:24.000 303 33362.32 297.58 2355.78 31.22 2010-10-30 16:01:25.000 303 33362.37 297.58 2355.75 31.22 2010-10-30 16:01:26.000 303 33362.35 297.53 2355.80 31.22 2010-10-30 16:01:27.000 303 33362.48 297.53 2355.74 31.22 2010-10-30 16:01:28.000 303 33362.42 297.50 2355.82 31.22 2010-10-30 16:01:29.000 303 33362.40 297.51 2355.82 31.22 2010-10-30 16:01:30.000 303 33362.50 297.49 2355.79 31.22 2010-10-30 16:01:31.000 303 33362.53 297.48 2355.86 31.22 2010-10-30 16:01:32.000 303 33362.48 297.46 2355.77 31.22 2010-10-30 16:01:33.000 303 33362.56 297.40 2355.70 31.22 2010-10-30 16:01:34.000 303 33362.61 297.42 2355.83 31.22 2010-10-30 16:01:35.000 303 33362.62 297.41 2355.78 31.22 2010-10-30 16:01:36.000 303 33362.63 297.43 2355.80 31.22 2010-10-30 16:01:37.000 303 33362.63 297.37 2355.83 31.22 2010-10-30 16:01:38.000 303 33362.73 297.33 2355.80 31.22 2010-10-30 16:01:39.000 303 33362.71 297.33 2355.84 31.22 2010-10-30 16:01:40.000 303 33362.61 297.34 2355.78 31.22 2010-10-30 16:01:41.000 303 33362.65 297.29 2355.78 31.22 2010-10-30 16:01:42.000 303 33362.64 297.31 2355.77 31.22 2010-10-30 16:01:43.000 303 33362.69 297.29 2355.73 31.22 2010-10-30 16:01:44.000 303 33362.64 297.29 2355.66 31.22 2010-10-30 16:01:45.000 303 33362.61 297.26 2355.84 31.22 2010-10-30 16:01:46.000 303 33362.65 297.26 2355.75 31.22 2010-10-30 16:01:47.000 303 33362.58 297.24 2355.70 31.22 2010-10-30 16:01:48.000 303 33362.61 297.29 2355.86 31.22 2010-10-30 16:01:49.000 303 33362.59 297.30 2355.70 31.22 2010-10-30 16:01:50.000 303 33362.56 297.29 2355.77 31.22 2010-10-30 16:01:51.000 303 33362.67 297.31 2355.73 31.22 2010-10-30 16:01:52.000 303 33362.51 297.34 2355.72 31.22 2010-10-30 16:01:53.000 303 33362.51 297.33 2355.72 31.22 2010-10-30 16:01:54.000 303 33362.49 297.33 2355.74 31.22 2010-10-30 16:01:55.000 303 33362.54 297.31 2355.82 31.22 2010-10-30 16:01:56.000 303 33362.50 297.34 2355.77 31.22 2010-10-30 16:01:57.000 303 33362.60 297.31 2355.72 31.22 2010-10-30 16:01:58.000 303 33362.54 297.37 2355.74 31.22 2010-10-30 16:01:59.000 303 33362.62 297.34 2355.74 31.22 2010-10-30 16:02:00.000 303 33362.52 297.37 2355.75 31.22 2010-10-30 16:02:01.000 303 33362.54 297.41 2355.73 31.22 2010-10-30 16:02:02.000 303 33362.52 297.41 2355.74 31.22 2010-10-30 16:02:03.000 303 33362.48 297.36 2355.76 31.22 2010-10-30 16:02:04.000 303 33362.60 297.45 2355.72 31.22 2010-10-30 16:02:05.000 303 33362.52 297.43 2355.74 31.22 2010-10-30 16:02:06.000 303 33362.50 297.45 2355.81 31.22 2010-10-30 16:02:07.000 303 33362.54 297.43 2355.77 31.22 2010-10-30 16:02:08.000 303 33362.51 297.47 2355.74 31.22 2010-10-30 16:02:09.000 303 33362.59 297.45 2355.71 31.23 2010-10-30 16:02:10.000 303 33362.48 297.43 2355.80 31.22 2010-10-30 16:02:11.000 303 33362.45 297.41 2355.79 31.22 2010-10-30 16:02:12.000 303 33362.51 297.48 2355.71 31.22 2010-10-30 16:02:13.000 303 33362.60 297.48 2355.81 31.22 2010-10-30 16:02:14.000 303 33362.58 297.48 2355.70 31.23 2010-10-30 16:02:15.000 303 33362.55 297.46 2355.77 31.23 2010-10-30 16:02:16.000 303 33362.48 297.49 2355.81 31.23 2010-10-30 16:02:17.000 303 33362.58 297.46 2355.77 31.22 2010-10-30 16:02:18.000 303 33362.48 297.47 2355.84 31.22 2010-10-30 16:02:19.000 303 33362.45 297.43 2355.78 31.23 2010-10-30 16:02:20.000 303 33362.51 297.37 2355.83 31.23 2010-10-30 16:02:21.000 303 33362.46 297.40 2355.73 31.23 2010-10-30 16:02:22.000 303 33362.58 297.41 2355.79 31.23 2010-10-30 16:02:23.000 303 33362.48 297.38 2355.84 31.23 2010-10-30 16:02:24.000 303 33362.52 297.37 2355.80 31.22 2010-10-30 16:02:25.000 303 33362.50 297.34 2355.76 31.23 2010-10-30 16:02:26.000 303 33362.54 297.37 2355.83 31.22 2010-10-30 16:02:27.000 303 33362.51 297.36 2355.78 31.23 2010-10-30 16:02:28.000 303 33362.53 297.32 2355.79 31.22 2010-10-30 16:02:29.000 303 33362.55 297.32 2355.74 31.22 2010-10-30 16:02:30.000 303 33362.52 297.35 2355.78 31.23 2010-10-30 16:02:31.000 303 33362.54 297.30 2355.78 31.23 2010-10-30 16:02:32.000 303 33362.55 297.30 2355.82 31.23 2010-10-30 16:02:33.000 303 33362.55 297.28 2355.69 31.23 2010-10-30 16:02:34.000 303 33362.59 297.30 2355.78 31.23 2010-10-30 16:02:35.000 303 33362.59 297.29 2355.75 31.23 2010-10-30 16:02:36.000 303 33362.58 297.27 2355.74 31.23 2010-10-30 16:02:37.000 303 33362.54 297.30 2355.73 31.23 2010-10-30 16:02:38.000 303 33362.60 297.24 2355.74 31.23 2010-10-30 16:02:39.000 303 33362.60 297.26 2355.70 31.23 2010-10-30 16:02:40.000 303 33362.72 297.23 2355.75 31.23 2010-10-30 16:02:41.000 303 33362.66 297.23 2355.69 31.23 2010-10-30 16:02:42.000 303 33362.69 297.24 2355.73 31.23 2010-10-30 16:02:43.000 303 33362.72 297.23 2355.78 31.23 2010-10-30 16:02:44.000 303 33362.83 297.22 2355.61 31.23 2010-10-30 16:02:45.000 303 33362.79 297.25 2355.66 31.23 2010-10-30 16:02:46.000 303 33362.81 297.18 2355.78 31.23 2010-10-30 16:02:47.000 303 33362.83 297.20 2355.79 31.23 2010-10-30 16:02:48.000 303 33362.93 297.17 2355.65 31.23 2010-10-30 16:02:49.000 303 33362.86 297.16 2355.68 31.23 2010-10-30 16:02:50.000 303 33362.85 297.17 2355.63 31.23 2010-10-30 16:02:51.000 303 33363.00 297.20 2355.73 31.23 2010-10-30 16:02:52.000 303 33362.98 297.16 2355.61 31.23 2010-10-30 16:02:53.000 303 33362.96 297.15 2355.62 31.23 2010-10-30 16:02:54.000 303 33363.00 297.12 2355.54 31.23 2010-10-30 16:02:55.000 303 33362.98 297.11 2355.68 31.23 2010-10-30 16:02:56.000 303 33363.04 297.12 2355.55 31.23 2010-10-30 16:02:57.000 303 33363.06 297.13 2355.64 31.23 2010-10-30 16:02:58.000 303 33363.04 297.10 2355.64 31.23 2010-10-30 16:02:59.000 303 33363.08 297.10 2355.62 31.23 2010-10-30 16:03:00.000 303 33363.07 297.05 2355.61 31.23 2010-10-30 16:03:01.000 303 33363.11 297.04 2355.53 31.23 2010-10-30 16:03:02.000 303 33363.02 297.06 2355.52 31.23 2010-10-30 16:03:03.000 303 33363.16 297.04 2355.52 31.23 2010-10-30 16:03:04.000 303 33363.14 297.03 2355.55 31.23 2010-10-30 16:03:05.000 303 33363.03 297.00 2355.55 31.23 2010-10-30 16:03:06.000 303 33363.06 297.00 2355.45 31.23 2010-10-30 16:03:07.000 303 33363.09 297.00 2355.51 31.23 2010-10-30 16:03:08.000 303 33363.09 297.02 2355.48 31.23 2010-10-30 16:03:09.000 303 33363.02 296.98 2355.55 31.23 2010-10-30 16:03:10.000 303 33363.00 296.98 2355.49 31.23 2010-10-30 16:03:11.000 303 33363.02 296.99 2355.46 31.23 2010-10-30 16:03:12.000 303 33363.03 297.02 2355.49 31.23 2010-10-30 16:03:13.000 303 33363.03 297.02 2355.47 31.23 2010-10-30 16:03:14.000 303 33362.90 297.04 2355.39 31.23 2010-10-30 16:03:15.000 303 33362.96 297.00 2355.49 31.23 2010-10-30 16:03:16.000 303 33363.09 297.02 2355.47 31.23 2010-10-30 16:03:17.000 303 33363.03 297.01 2355.47 31.23 2010-10-30 16:03:18.000 303 33363.05 296.99 2355.39 31.23 2010-10-30 16:03:19.000 303 33362.89 296.97 2355.49 31.23 2010-10-30 16:03:20.000 303 33362.95 297.02 2355.53 31.23 2010-10-30 16:03:21.000 303 33362.88 296.94 2355.51 31.23 2010-10-30 16:03:22.000 303 33362.92 296.98 2355.46 31.23 2010-10-30 16:03:23.000 303 33362.92 296.95 2355.45 31.23 2010-10-30 16:03:24.000 303 33362.96 296.97 2355.49 31.23 2010-10-30 16:03:25.000 303 33362.91 296.94 2355.46 31.23 2010-10-30 16:03:26.000 303 33362.83 296.94 2355.52 31.23 2010-10-30 16:03:27.000 303 33363.03 296.94 2355.51 31.23 2010-10-30 16:03:28.000 303 33363.06 296.97 2355.50 31.23 2010-10-30 16:03:29.000 303 33362.97 296.92 2355.49 31.23 2010-10-30 16:03:30.000 303 33362.98 296.92 2355.48 31.23 2010-10-30 16:03:31.000 303 33362.86 296.91 2355.49 31.23 2010-10-30 16:03:32.000 303 33362.89 296.93 2355.42 31.23 2010-10-30 16:03:33.000 303 33362.89 296.95 2355.47 31.23 2010-10-30 16:03:34.000 303 33362.82 296.94 2355.41 31.23 2010-10-30 16:03:35.000 303 33362.85 296.91 2355.46 31.23 2010-10-30 16:03:36.000 303 33362.90 296.98 2355.54 31.23 2010-10-30 16:03:37.000 303 33362.93 296.91 2355.47 31.23 2010-10-30 16:03:38.000 303 33362.83 296.89 2355.47 31.23 2010-10-30 16:03:39.000 303 33362.86 296.94 2355.51 31.23 2010-10-30 16:03:40.000 303 33362.90 296.96 2355.60 31.23 2010-10-30 16:03:41.000 303 33362.87 296.89 2355.57 31.23 2010-10-30 16:03:42.000 303 33362.80 296.92 2355.49 31.23 2010-10-30 16:03:43.000 303 33362.92 296.94 2355.55 31.23 2010-10-30 16:03:44.000 303 33362.91 296.94 2355.55 31.23 2010-10-30 16:03:45.000 303 33362.90 296.95 2355.50 31.23 2010-10-30 16:03:46.000 303 33362.87 296.94 2355.55 31.23 2010-10-30 16:03:47.000 303 33362.87 296.92 2355.57 31.23 2010-10-30 16:03:48.000 303 33362.86 297.00 2355.54 31.23 2010-10-30 16:03:49.000 303 33362.86 296.98 2355.57 31.23 2010-10-30 16:03:50.000 303 33362.79 296.94 2355.57 31.23 2010-10-30 16:03:51.000 303 33362.91 296.99 2355.57 31.23 2010-10-30 16:03:52.000 303 33362.86 296.96 2355.55 31.23 2010-10-30 16:03:53.000 303 33362.78 296.96 2355.55 31.23 2010-10-30 16:03:54.000 303 33362.81 297.02 2355.55 31.23 2010-10-30 16:03:55.000 303 33362.76 296.97 2355.55 31.23 2010-10-30 16:03:56.000 303 33362.85 297.00 2355.61 31.23 2010-10-30 16:03:57.000 303 33362.80 297.00 2355.61 31.23 2010-10-30 16:03:58.000 303 33362.86 296.97 2355.55 31.23 2010-10-30 16:03:59.000 303 33362.85 296.97 2355.55 31.23 2010-10-30 16:04:00.000 303 33362.78 296.94 2355.58 31.23 2010-10-30 16:04:01.000 303 33362.78 296.92 2355.58 31.23 2010-10-30 16:04:02.000 303 33362.79 296.96 2355.62 31.23 2010-10-30 16:04:03.000 303 33362.80 296.94 2355.62 31.23 2010-10-30 16:04:04.000 303 33362.85 296.93 2355.59 31.23 2010-10-30 16:04:05.000 303 33362.78 296.94 2355.64 31.23 2010-10-30 16:04:06.000 303 33362.79 297.00 2355.73 31.23 2010-10-30 16:04:07.000 303 33362.75 296.93 2355.59 31.23 2010-10-30 16:04:08.000 303 33362.77 296.94 2355.61 31.23 2010-10-30 16:04:09.000 303 33362.91 297.00 2355.67 31.23 2010-10-30 16:04:10.000 303 33362.82 296.93 2355.64 31.23 2010-10-30 16:04:11.000 303 33362.76 296.91 2355.69 31.23 2010-10-30 16:04:12.000 303 33362.82 296.90 2355.68 31.23 2010-10-30 16:04:13.000 303 33362.75 296.88 2355.73 31.23 2010-10-30 16:04:14.000 303 33362.85 296.93 2355.56 31.23 2010-10-30 16:04:15.000 303 33362.82 296.88 2355.64 31.23 2010-10-30 16:04:16.000 303 33362.82 296.85 2355.68 31.23 2010-10-30 16:04:17.000 303 33362.85 296.87 2355.61 31.23 2010-10-30 16:04:18.000 303 33362.79 296.91 2355.70 31.23 2010-10-30 16:04:19.000 303 33362.85 296.84 2355.70 31.23 2010-10-30 16:04:20.000 303 33362.88 296.90 2355.73 31.23 2010-10-30 16:04:21.000 303 33362.93 296.86 2355.71 31.23 2010-10-30 16:04:22.000 303 33362.81 296.86 2355.65 31.23 2010-10-30 16:04:23.000 303 33362.88 296.87 2355.62 31.23 2010-10-30 16:04:24.000 303 33362.86 296.86 2355.61 31.23 2010-10-30 16:04:25.000 303 33362.83 296.85 2355.65 31.23 2010-10-30 16:04:26.000 303 33362.95 296.83 2355.76 31.23 2010-10-30 16:04:27.000 303 33362.88 296.84 2355.68 31.23 2010-10-30 16:04:28.000 303 33362.89 296.83 2355.71 31.23 2010-10-30 16:04:29.000 303 33362.91 296.81 2355.73 31.23 2010-10-30 16:04:30.000 303 33362.94 296.85 2355.58 31.23 2010-10-30 16:04:31.000 303 33362.85 296.86 2355.59 31.23 2010-10-30 16:04:32.000 303 33362.96 296.81 2355.60 31.23 2010-10-30 16:04:33.000 303 33362.87 296.83 2355.68 31.23 2010-10-30 16:04:34.000 303 33363.00 296.80 2355.64 31.23 2010-10-30 16:04:35.000 303 33362.89 296.81 2355.59 31.23 2010-10-30 16:04:36.000 303 33362.98 296.84 2355.77 31.23 2010-10-30 16:04:37.000 303 33362.96 296.79 2355.71 31.23 2010-10-30 16:04:38.000 303 33362.95 296.78 2355.71 31.23 2010-10-30 16:04:39.000 303 33362.92 296.75 2355.65 31.23 2010-10-30 16:04:40.000 303 33362.84 296.81 2355.67 31.23 2010-10-30 16:04:41.000 303 33362.88 296.77 2355.66 31.23 2010-10-30 16:04:42.000 303 33362.85 296.71 2355.69 31.23 2010-10-30 16:04:43.000 303 33362.89 296.74 2355.69 31.23 2010-10-30 16:04:44.000 303 33362.82 296.73 2355.71 31.23 2010-10-30 16:04:45.000 303 33362.92 296.78 2355.70 31.23 2010-10-30 16:04:46.000 303 33362.91 296.75 2355.74 31.23 2010-10-30 16:04:47.000 303 33362.95 296.71 2355.70 31.23 2010-10-30 16:04:48.000 303 33362.92 296.74 2355.64 31.23 2010-10-30 16:04:49.000 303 33362.85 296.74 2355.69 31.23 2010-10-30 16:04:50.000 303 33362.92 296.75 2355.66 31.23 2010-10-30 16:04:51.000 303 33362.80 296.79 2355.70 31.23 2010-10-30 16:04:52.000 303 33362.83 296.82 2355.72 31.23 2010-10-30 16:04:53.000 303 33362.80 296.80 2355.67 31.23 2010-10-30 16:04:54.000 303 33362.78 296.77 2355.72 31.23 2010-10-30 16:04:55.000 303 33362.79 296.76 2355.70 31.23 2010-10-30 16:04:56.000 303 33362.70 296.73 2355.72 31.23 2010-10-30 16:04:57.000 303 33362.78 296.74 2355.75 31.23 2010-10-30 16:04:58.000 303 33362.79 296.73 2355.71 31.23 2010-10-30 16:04:59.000 303 33362.75 296.70 2355.67 31.23 2010-10-30 16:05:00.000 303 33362.80 296.74 2355.71 31.23 2010-10-30 16:05:01.000 303 33362.92 296.71 2355.72 31.23 2010-10-30 16:05:02.000 303 33362.93 296.71 2355.66 31.23 2010-10-30 16:05:03.000 303 33362.74 296.66 2355.68 31.23 2010-10-30 16:05:04.000 303 33362.73 296.71 2355.73 31.23 2010-10-30 16:05:05.000 303 33362.75 296.71 2355.71 31.23 2010-10-30 16:05:06.000 303 33362.76 296.71 2355.70 31.23 2010-10-30 16:05:07.000 303 33362.76 296.69 2355.83 31.23 2010-10-30 16:05:08.000 303 33362.84 296.68 2355.73 31.23 2010-10-30 16:05:09.000 303 33362.77 296.72 2355.79 31.23 2010-10-30 16:05:10.000 303 33362.85 296.65 2355.73 31.23 2010-10-30 16:05:11.000 303 33362.73 296.66 2355.70 31.23 2010-10-30 16:05:12.000 303 33362.75 296.66 2355.74 31.23 2010-10-30 16:05:13.000 303 33362.76 296.70 2355.71 31.23 2010-10-30 16:05:14.000 303 33362.70 296.70 2355.76 31.23 2010-10-30 16:05:15.000 303 33362.88 296.73 2355.82 31.23 2010-10-30 16:05:16.000 303 33362.74 296.73 2355.78 31.23 2010-10-30 16:05:17.000 303 33362.67 296.69 2355.77 31.23 2010-10-30 16:05:18.000 303 33362.75 296.70 2355.71 31.23 2010-10-30 16:05:19.000 303 33362.71 296.73 2355.81 31.23 2010-10-30 16:05:20.000 303 33362.57 296.70 2355.76 31.23 2010-10-30 16:05:21.000 303 33362.59 296.69 2355.70 31.23 2010-10-30 16:05:22.000 303 33362.63 296.71 2355.81 31.23 2010-10-30 16:05:23.000 303 33362.62 296.72 2355.74 31.23 2010-10-30 16:05:24.000 303 33362.63 296.76 2355.74 31.23 2010-10-30 16:05:25.000 303 33362.57 296.74 2355.76 31.23 2010-10-30 16:05:26.000 303 33362.56 296.77 2355.77 31.23 2010-10-30 16:05:27.000 303 33362.50 296.77 2355.73 31.23 2010-10-30 16:05:28.000 303 33362.58 296.74 2355.75 31.23 2010-10-30 16:05:29.000 303 33362.48 296.74 2355.78 31.23 2010-10-30 16:05:30.000 303 33362.57 296.79 2355.84 31.23 2010-10-30 16:05:31.000 303 33362.48 296.75 2355.78 31.23 2010-10-30 16:05:32.000 303 33362.46 296.80 2355.83 31.23 2010-10-30 16:05:33.000 303 33362.57 296.74 2355.86 31.23 2010-10-30 16:05:34.000 303 33362.40 296.76 2355.88 31.23 2010-10-30 16:05:35.000 303 33362.41 296.76 2355.85 31.23 2010-10-30 16:05:36.000 303 33362.43 296.71 2355.82 31.23 2010-10-30 16:05:37.000 303 33362.38 296.74 2355.80 31.23 2010-10-30 16:05:38.000 303 33362.26 296.75 2355.91 31.23 2010-10-30 16:05:39.000 303 33362.45 296.82 2355.86 31.23 2010-10-30 16:05:40.000 303 33362.29 296.74 2355.82 31.23 2010-10-30 16:05:41.000 303 33362.36 296.74 2355.83 31.23 2010-10-30 16:05:42.000 303 33362.35 296.74 2355.95 31.23 2010-10-30 16:05:43.000 303 33362.35 296.79 2355.89 31.23 2010-10-30 16:05:44.000 303 33362.32 296.79 2355.98 31.23 2010-10-30 16:05:45.000 303 33362.29 296.79 2355.92 31.23 2010-10-30 16:05:46.000 303 33362.25 296.79 2355.95 31.23 2010-10-30 16:05:47.000 303 33362.25 296.78 2355.92 31.23 2010-10-30 16:05:48.000 303 33362.30 296.80 2355.99 31.23 2010-10-30 16:05:49.000 303 33362.27 296.82 2355.91 31.23 2010-10-30 16:05:50.000 303 33362.22 296.77 2355.83 31.23 2010-10-30 16:05:51.000 303 33362.26 296.87 2355.99 31.23 2010-10-30 16:05:52.000 303 33362.27 296.83 2356.01 31.23 2010-10-30 16:05:53.000 303 33362.14 296.81 2355.95 31.23 2010-10-30 16:05:54.000 303 33362.18 296.80 2355.93 31.23 2010-10-30 16:05:55.000 303 33362.17 296.87 2355.97 31.23 2010-10-30 16:05:56.000 303 33362.11 296.80 2356.01 31.23 2010-10-30 16:05:57.000 303 33362.26 296.84 2355.99 31.23 2010-10-30 16:05:58.000 303 33362.12 296.85 2355.92 31.23 2010-10-30 16:05:59.000 303 33362.10 296.86 2355.99 31.23 2010-10-30 16:06:00.000 303 33362.12 296.85 2356.00 31.23 2010-10-30 16:06:01.000 303 33362.08 296.84 2356.01 31.23 2010-10-30 16:06:02.000 303 33362.01 296.82 2356.02 31.23 2010-10-30 16:06:03.000 303 33362.04 296.85 2356.03 31.23 2010-10-30 16:06:04.000 303 33362.01 296.85 2355.97 31.23 2010-10-30 16:06:05.000 303 33362.01 296.88 2356.08 31.23 2010-10-30 16:06:06.000 303 33362.04 296.84 2356.11 31.23 2010-10-30 16:06:07.000 303 33362.01 296.83 2355.98 31.23 2010-10-30 16:06:08.000 303 33361.89 296.86 2356.00 31.23 2010-10-30 16:06:09.000 303 33362.01 296.83 2356.04 31.23 2010-10-30 16:06:10.000 303 33361.88 296.84 2356.11 31.23 2010-10-30 16:06:11.000 303 33361.95 296.83 2356.08 31.23 2010-10-30 16:06:12.000 303 33361.98 296.81 2356.12 31.23 2010-10-30 16:06:13.000 303 33361.90 296.83 2356.15 31.23 2010-10-30 16:06:14.000 303 33361.92 296.83 2356.05 31.23 2010-10-30 16:06:15.000 303 33361.90 296.80 2356.16 31.23 2010-10-30 16:06:16.000 303 33361.88 296.83 2356.12 31.23 2010-10-30 16:06:17.000 303 33361.93 296.82 2356.12 31.23 2010-10-30 16:06:18.000 303 33361.85 296.80 2356.11 31.23 2010-10-30 16:06:19.000 303 33361.81 296.85 2356.10 31.23 2010-10-30 16:06:20.000 303 33361.68 296.81 2356.15 31.23 2010-10-30 16:06:21.000 303 33361.75 296.84 2356.13 31.23 2010-10-30 16:06:22.000 303 33361.89 296.82 2356.15 31.23 2010-10-30 16:06:23.000 303 33361.71 296.79 2356.17 31.23 2010-10-30 16:06:24.000 303 33361.80 296.81 2356.20 31.23 2010-10-30 16:06:25.000 303 33361.89 296.80 2356.13 31.23 2010-10-30 16:06:26.000 303 33361.86 296.80 2356.20 31.23 2010-10-30 16:06:27.000 303 33361.70 296.79 2356.12 31.23 2010-10-30 16:06:28.000 303 33361.67 296.77 2356.19 31.23 2010-10-30 16:06:29.000 303 33361.68 296.75 2356.21 31.23 2010-10-30 16:06:30.000 303 33361.66 296.79 2356.17 31.23 2010-10-30 16:06:31.000 303 33361.68 296.76 2356.29 31.23 2010-10-30 16:06:32.000 303 33361.63 296.75 2356.10 31.23 2010-10-30 16:06:33.000 303 33361.75 296.76 2356.23 31.23 2010-10-30 16:06:34.000 303 33361.62 296.77 2356.16 31.23 2010-10-30 16:06:35.000 303 33361.65 296.73 2356.20 31.23 2010-10-30 16:06:36.000 303 33361.67 296.73 2356.22 31.23 2010-10-30 16:06:37.000 303 33361.70 296.72 2356.16 31.23 2010-10-30 16:06:38.000 303 33361.65 296.76 2356.27 31.23 2010-10-30 16:06:39.000 303 33361.70 296.73 2356.24 31.23 2010-10-30 16:06:40.000 303 33361.66 296.71 2356.20 31.23 2010-10-30 16:06:41.000 303 33361.64 296.67 2356.19 31.23 2010-10-30 16:06:42.000 303 33361.61 296.68 2356.24 31.23 2010-10-30 16:06:43.000 303 33361.61 296.76 2356.21 31.23 2010-10-30 16:06:44.000 303 33361.69 296.72 2356.14 31.23 2010-10-30 16:06:45.000 303 33361.51 296.69 2356.29 31.23 2010-10-30 16:06:46.000 303 33361.60 296.68 2356.20 31.23 2010-10-30 16:06:47.000 303 33361.54 296.70 2356.16 31.23 2010-10-30 16:06:48.000 303 33361.59 296.67 2356.29 31.23 2010-10-30 16:06:49.000 303 33361.50 296.72 2356.18 31.23 2010-10-30 16:06:50.000 303 33361.50 296.68 2356.14 31.23 2010-10-30 16:06:51.000 303 33361.56 296.70 2356.26 31.23 2010-10-30 16:06:52.000 303 33361.57 296.71 2356.24 31.23 2010-10-30 16:06:53.000 303 33361.47 296.65 2356.21 31.23 2010-10-30 16:06:54.000 303 33361.48 296.67 2356.26 31.23 2010-10-30 16:06:55.000 303 33361.46 296.65 2356.20 31.23 2010-10-30 16:06:56.000 303 33361.51 296.69 2356.23 31.23 2010-10-30 16:06:57.000 303 33361.35 296.67 2356.20 31.23 2010-10-30 16:06:58.000 303 33361.38 296.65 2356.23 31.23 2010-10-30 16:06:59.000 303 33361.47 296.67 2356.23 31.23 2010-10-30 16:07:00.000 303 33361.47 296.66 2356.22 31.23 2010-10-30 16:07:01.000 303 33361.41 296.63 2356.29 31.23 2010-10-30 16:07:02.000 303 33361.37 296.63 2356.27 31.23 2010-10-30 16:07:03.000 303 33361.34 296.64 2356.33 31.23 2010-10-30 16:07:04.000 303 33361.55 296.68 2356.25 31.23 2010-10-30 16:07:05.000 303 33361.46 296.62 2356.23 31.23 2010-10-30 16:07:06.000 303 33361.42 296.64 2356.26 31.23 2010-10-30 16:07:07.000 303 33361.45 296.66 2356.23 31.23 2010-10-30 16:07:08.000 303 33361.45 296.66 2356.23 31.23 2010-10-30 16:07:09.000 303 33361.34 296.63 2356.25 31.23 2010-10-30 16:07:10.000 303 33361.40 296.62 2356.23 31.23 2010-10-30 16:07:11.000 303 33361.37 296.67 2356.31 31.23 2010-10-30 16:07:12.000 303 33361.45 296.64 2356.25 31.23 2010-10-30 16:07:13.000 303 33361.39 296.63 2356.25 31.23 2010-10-30 16:07:14.000 303 33361.43 296.63 2356.23 31.23 2010-10-30 16:07:15.000 303 33361.43 296.64 2356.21 31.23 2010-10-30 16:07:16.000 303 33361.49 296.60 2356.24 31.23 2010-10-30 16:07:17.000 303 33361.46 296.59 2356.27 31.23 2010-10-30 16:07:18.000 303 33361.43 296.64 2356.25 31.23 2010-10-30 16:07:19.000 303 33361.34 296.61 2356.24 31.23 2010-10-30 16:07:20.000 303 33361.36 296.57 2356.24 31.23 2010-10-30 16:07:21.000 303 33361.48 296.57 2356.21 31.23 2010-10-30 16:07:22.000 303 33361.35 296.58 2356.17 31.23 2010-10-30 16:07:23.000 303 33361.30 296.55 2356.18 31.23 2010-10-30 16:07:24.000 303 33361.31 296.58 2356.22 31.23 2010-10-30 16:07:25.000 303 33361.27 296.61 2356.26 31.23 2010-10-30 16:07:26.000 303 33361.29 296.57 2356.26 31.23 2010-10-30 16:07:27.000 303 33361.20 296.57 2356.32 31.23 2010-10-30 16:07:28.000 303 33361.31 296.56 2356.30 31.23 2010-10-30 16:07:29.000 303 33361.22 296.55 2356.27 31.23 2010-10-30 16:07:30.000 303 33361.23 296.57 2356.30 31.23 2010-10-30 16:07:31.000 303 33361.22 296.59 2356.26 31.23 2010-10-30 16:07:32.000 303 33361.21 296.58 2356.35 31.23 2010-10-30 16:07:33.000 303 33361.11 296.56 2356.22 31.23 2010-10-30 16:07:34.000 303 33361.21 296.57 2356.28 31.23 2010-10-30 16:07:35.000 303 33361.19 296.55 2356.34 31.23 2010-10-30 16:07:36.000 303 33361.12 296.52 2356.25 31.23 2010-10-30 16:07:37.000 303 33361.15 296.52 2356.27 31.23 2010-10-30 16:07:38.000 303 33361.11 296.52 2356.28 31.23 2010-10-30 16:07:39.000 303 33361.12 296.52 2356.25 31.23 2010-10-30 16:07:40.000 303 33361.09 296.54 2356.27 31.23 2010-10-30 16:07:41.000 303 33361.08 296.56 2356.29 31.23 2010-10-30 16:07:42.000 303 33361.06 296.54 2356.28 31.23 2010-10-30 16:07:43.000 303 33361.12 296.51 2356.29 31.23 2010-10-30 16:07:44.000 303 33361.05 296.54 2356.31 31.23 2010-10-30 16:07:45.000 303 33360.97 296.53 2356.31 31.23 2010-10-30 16:07:46.000 303 33361.07 296.49 2356.36 31.23 2010-10-30 16:07:47.000 303 33360.94 296.52 2356.28 31.23 2010-10-30 16:07:48.000 303 33361.02 296.51 2356.29 31.23 2010-10-30 16:07:49.000 303 33361.03 296.50 2356.36 31.23 2010-10-30 16:07:50.000 303 33361.01 296.51 2356.38 31.23 2010-10-30 16:07:51.000 303 33360.95 296.46 2356.24 31.23 2010-10-30 16:07:52.000 303 33360.97 296.45 2356.30 31.23 2010-10-30 16:07:53.000 303 33360.94 296.47 2356.29 31.23 2010-10-30 16:07:54.000 303 33360.97 296.51 2356.30 31.23 2010-10-30 16:07:55.000 303 33361.00 296.47 2356.27 31.23 2010-10-30 16:07:56.000 303 33361.01 296.42 2356.32 31.23 2010-10-30 16:07:57.000 303 33360.99 296.43 2356.26 31.23 2010-10-30 16:07:58.000 303 33360.94 296.36 2356.24 31.23 2010-10-30 16:07:59.000 303 33361.10 296.42 2356.31 31.23 2010-10-30 16:08:00.000 303 33360.97 296.40 2356.30 31.23 2010-10-30 16:08:01.000 303 33361.08 296.39 2356.27 31.23 2010-10-30 16:08:02.000 303 33361.10 296.39 2356.29 31.23 2010-10-30 16:08:03.000 303 33361.16 296.39 2356.26 31.23 2010-10-30 16:08:04.000 303 33361.03 296.41 2356.31 31.23 2010-10-30 16:08:05.000 303 33361.11 296.39 2356.25 31.23 2010-10-30 16:08:06.000 303 33361.07 296.44 2356.27 31.23 2010-10-30 16:08:07.000 303 33361.07 296.41 2356.33 31.23 2010-10-30 16:08:08.000 303 33361.02 296.43 2356.26 31.23 2010-10-30 16:08:09.000 303 33361.07 296.44 2356.27 31.23 2010-10-30 16:08:10.000 303 33361.00 296.42 2356.24 31.23 2010-10-30 16:08:11.000 303 33361.08 296.45 2356.29 31.23 2010-10-30 16:08:12.000 303 33361.01 296.45 2356.26 31.23 2010-10-30 16:08:13.000 303 33360.95 296.43 2356.22 31.23 2010-10-30 16:08:14.000 303 33360.89 296.48 2356.35 31.23 2010-10-30 16:08:15.000 303 33360.92 296.49 2356.29 31.23 2010-10-30 16:08:16.000 303 33360.97 296.48 2356.30 31.23 2010-10-30 16:08:17.000 303 33361.06 296.44 2356.30 31.23 2010-10-30 16:08:18.000 303 33361.05 296.49 2356.33 31.23 2010-10-30 16:08:19.000 303 33361.00 296.52 2356.27 31.23 2010-10-30 16:08:20.000 303 33361.08 296.51 2356.28 31.23 2010-10-30 16:08:21.000 303 33361.08 296.57 2356.33 31.23 2010-10-30 16:08:22.000 303 33361.08 296.58 2356.29 31.23 2010-10-30 16:08:23.000 303 33361.03 296.56 2356.27 31.23 2010-10-30 16:08:24.000 303 33361.07 296.54 2356.25 31.23 2010-10-30 16:08:25.000 303 33361.08 296.64 2356.30 31.23 2010-10-30 16:08:26.000 303 33361.14 296.62 2356.22 31.23 2010-10-30 16:08:27.000 303 33361.01 296.61 2356.29 31.23 2010-10-30 16:08:28.000 303 33361.24 296.61 2356.23 31.23 2010-10-30 16:08:29.000 303 33361.18 296.62 2356.30 31.23 2010-10-30 16:08:30.000 303 33361.08 296.65 2356.31 31.23 2010-10-30 16:08:31.000 303 33361.11 296.67 2356.35 31.23 2010-10-30 16:08:32.000 303 33361.22 296.70 2356.32 31.23 2010-10-30 16:08:33.000 303 33361.27 296.67 2356.27 31.23 2010-10-30 16:08:34.000 303 33361.17 296.63 2356.32 31.23 2010-10-30 16:08:35.000 303 33361.25 296.62 2356.34 31.23 2010-10-30 16:08:36.000 303 33361.26 296.60 2356.39 31.23 2010-10-30 16:08:37.000 303 33361.29 296.58 2356.37 31.23 2010-10-30 16:08:38.000 303 33361.29 296.56 2356.30 31.23 2010-10-30 16:08:39.000 303 33361.33 296.58 2356.28 31.23 2010-10-30 16:08:40.000 303 33361.31 296.51 2356.30 31.23 2010-10-30 16:08:41.000 303 33361.33 296.49 2356.33 31.23 2010-10-30 16:08:42.000 303 33361.30 296.45 2356.32 31.23 2010-10-30 16:08:43.000 303 33361.40 296.43 2356.34 31.23 2010-10-30 16:08:44.000 303 33361.40 296.44 2356.36 31.23 2010-10-30 16:08:45.000 303 33361.43 296.39 2356.26 31.23 2010-10-30 16:08:46.000 303 33361.45 296.38 2356.27 31.23 2010-10-30 16:08:47.000 303 33361.55 296.37 2356.43 31.23 2010-10-30 16:08:48.000 303 33361.50 296.39 2356.39 31.23 2010-10-30 16:08:49.000 303 33361.54 296.36 2356.39 31.23 2010-10-30 16:08:50.000 303 33361.58 296.37 2356.36 31.23 2010-10-30 16:08:51.000 303 33361.59 296.34 2356.41 31.23 2010-10-30 16:08:52.000 303 33361.51 296.37 2356.35 31.23 2010-10-30 16:08:53.000 303 33361.58 296.30 2356.32 31.23 2010-10-30 16:08:54.000 303 33361.66 296.30 2356.33 31.23 2010-10-30 16:08:55.000 303 33361.65 296.32 2356.29 31.23 2010-10-30 16:08:56.000 303 33361.67 296.30 2356.27 31.23 2010-10-30 16:08:57.000 303 33361.62 296.30 2356.30 31.23 2010-10-30 16:08:58.000 303 33361.65 296.34 2356.25 31.23 2010-10-30 16:08:59.000 303 33361.68 296.28 2356.26 31.23 2010-10-30 16:09:00.000 303 33361.57 296.30 2356.24 31.23 2010-10-30 16:09:01.000 303 33361.70 296.35 2356.17 31.23 2010-10-30 16:09:02.000 303 33361.60 296.36 2356.21 31.23 2010-10-30 16:09:03.000 303 33361.68 296.32 2356.29 31.23 2010-10-30 16:09:04.000 303 33361.54 296.36 2356.16 31.23 2010-10-30 16:09:05.000 303 33361.51 296.40 2356.19 31.23 2010-10-30 16:09:06.000 303 33361.47 296.39 2356.19 31.23 2010-10-30 16:09:07.000 303 33361.40 296.42 2356.16 31.23 2010-10-30 16:09:08.000 303 33361.42 296.41 2356.25 31.23 2010-10-30 16:09:09.000 303 33361.35 296.46 2356.20 31.23 2010-10-30 16:09:10.000 303 33361.27 296.50 2356.20 31.23 2010-10-30 16:09:11.000 303 33361.15 296.44 2356.24 31.23 2010-10-30 16:09:12.000 303 33361.12 296.46 2356.17 31.23 2010-10-30 16:09:13.000 303 33361.20 296.48 2356.24 31.23 2010-10-30 16:09:14.000 303 33361.03 296.49 2356.26 31.23 2010-10-30 16:09:15.000 303 33360.99 296.51 2356.29 31.23 2010-10-30 16:09:16.000 303 33361.07 296.51 2356.26 31.23 2010-10-30 16:09:17.000 303 33361.21 296.56 2356.32 31.23 2010-10-30 16:09:18.000 303 33361.14 296.55 2356.27 31.23 2010-10-30 16:09:19.000 303 33361.10 296.51 2356.29 31.23 2010-10-30 16:09:20.000 303 33361.14 296.57 2356.35 31.23 2010-10-30 16:09:21.000 303 33361.12 296.57 2356.38 31.23 2010-10-30 16:09:22.000 303 33361.20 296.61 2356.34 31.23 2010-10-30 16:09:23.000 303 33361.16 296.48 2356.30 31.23 2010-10-30 16:09:24.000 303 33361.19 296.48 2356.32 31.23 2010-10-30 16:09:25.000 303 33361.27 296.52 2356.38 31.23 2010-10-30 16:09:26.000 303 33361.36 296.48 2356.26 31.23 2010-10-30 16:09:27.000 303 33361.46 296.48 2356.41 31.23 2010-10-30 16:09:28.000 303 33361.36 296.46 2356.34 31.23 2010-10-30 16:09:29.000 303 33361.43 296.40 2356.35 31.23 2010-10-30 16:09:30.000 303 33361.53 296.37 2356.30 31.23 2010-10-30 16:09:31.000 303 33361.53 296.36 2356.33 31.23 2010-10-30 16:09:32.000 303 33361.54 296.41 2356.35 31.23 2010-10-30 16:09:33.000 303 33361.49 296.37 2356.39 31.23 2010-10-30 16:09:34.000 303 33361.45 296.35 2356.36 31.23 2010-10-30 16:09:35.000 303 33361.42 296.39 2356.31 31.23 2010-10-30 16:09:36.000 303 33361.30 296.38 2356.24 31.23 2010-10-30 16:09:37.000 303 33361.20 296.42 2356.33 31.23 2010-10-30 16:09:38.000 303 33361.18 296.41 2356.32 31.23 2010-10-30 16:09:39.000 303 33361.25 296.41 2356.33 31.23 2010-10-30 16:09:40.000 303 33361.25 296.41 2356.33 31.23 2010-10-30 16:09:41.000 303 33361.14 296.43 2356.33 31.23 2010-10-30 16:09:42.000 303 33361.12 296.44 2356.27 31.23 2010-10-30 16:09:43.000 303 33361.18 296.44 2356.26 31.23 2010-10-30 16:09:44.000 303 33361.13 296.52 2356.35 31.23 2010-10-30 16:09:45.000 303 33361.12 296.45 2356.25 31.23 2010-10-30 16:09:46.000 303 33361.17 296.50 2356.42 31.23 2010-10-30 16:09:47.000 303 33361.13 296.46 2356.23 31.23 2010-10-30 16:09:48.000 303 33361.07 296.50 2356.39 31.23 2010-10-30 16:09:49.000 303 33361.07 296.50 2356.32 31.23 2010-10-30 16:09:50.000 303 33361.00 296.52 2356.28 31.23 2010-10-30 16:09:51.000 303 33360.95 296.49 2356.35 31.23 2010-10-30 16:09:52.000 303 33361.00 296.56 2356.36 31.23 2010-10-30 16:09:53.000 303 33360.98 296.50 2356.32 31.23 2010-10-30 16:09:54.000 303 33360.92 296.52 2356.30 31.23 2010-10-30 16:09:55.000 303 33360.91 296.56 2356.45 31.23 2010-10-30 16:09:56.000 303 33360.94 296.50 2356.38 31.23 2010-10-30 16:09:57.000 303 33360.84 296.52 2356.36 31.23 2010-10-30 16:09:58.000 303 33360.96 296.59 2356.37 31.23 2010-10-30 16:09:59.000 303 33360.93 296.52 2356.33 31.23 2010-10-30 16:10:00.000 303 33360.99 296.52 2356.36 31.23 2010-10-30 16:10:01.000 303 33361.03 296.48 2356.38 31.23 2010-10-30 16:10:02.000 303 33361.08 296.50 2356.29 31.23 2010-10-30 16:10:03.000 303 33361.02 296.50 2356.31 31.23 2010-10-30 16:10:04.000 303 33361.07 296.44 2356.34 31.23 2010-10-30 16:10:05.000 303 33361.00 296.42 2356.39 31.23 2010-10-30 16:10:06.000 303 33361.04 296.42 2356.37 31.23 2010-10-30 16:10:07.000 303 33361.10 296.43 2356.43 31.23 2010-10-30 16:10:08.000 303 33361.14 296.41 2356.34 31.23 2010-10-30 16:10:09.000 303 33361.25 296.45 2356.43 31.23 2010-10-30 16:10:10.000 303 33361.31 296.41 2356.39 31.23 2010-10-30 16:10:11.000 303 33361.19 296.37 2356.33 31.23 2010-10-30 16:10:12.000 303 33361.33 296.39 2356.37 31.23 2010-10-30 16:10:13.000 303 33361.43 296.36 2356.39 31.23 2010-10-30 16:10:14.000 303 33361.45 296.33 2356.33 31.23 2010-10-30 16:10:15.000 303 33361.51 296.40 2356.38 31.23 2010-10-30 16:10:16.000 303 33361.58 296.33 2356.27 31.23 2010-10-30 16:10:17.000 303 33361.48 296.30 2356.23 31.23 2010-10-30 16:10:18.000 303 33361.52 296.29 2356.26 31.23 2010-10-30 16:10:19.000 303 33361.54 296.35 2356.27 31.23 2010-10-30 16:10:20.000 303 33361.50 296.29 2356.20 31.23 2010-10-30 16:10:21.000 303 33361.47 296.27 2356.16 31.23 2010-10-30 16:10:22.000 303 33361.50 296.28 2356.21 31.23 2010-10-30 16:10:23.000 303 33361.43 296.30 2356.23 31.23 2010-10-30 16:10:24.000 303 33361.34 296.25 2356.22 31.23 2010-10-30 16:10:25.000 303 33361.42 296.27 2356.14 31.23 2010-10-30 16:10:26.000 303 33361.40 296.25 2356.08 31.23 2010-10-30 16:10:27.000 303 33361.38 296.20 2356.07 31.23 2010-10-30 16:10:28.000 303 33361.27 296.20 2356.09 31.23 2010-10-30 16:10:29.000 303 33361.25 296.26 2356.21 31.23 2010-10-30 16:10:30.000 303 33361.29 296.26 2356.14 31.23 2010-10-30 16:10:31.000 303 33361.17 296.29 2356.13 31.23 2010-10-30 16:10:32.000 303 33361.06 296.27 2356.12 31.23 2010-10-30 16:10:33.000 303 33361.11 296.26 2356.09 31.23 2010-10-30 16:10:34.000 303 33361.05 296.26 2356.21 31.23 2010-10-30 16:10:35.000 303 33361.09 296.28 2356.12 31.23 2010-10-30 16:10:36.000 303 33361.03 296.34 2356.08 31.23 2010-10-30 16:10:37.000 303 33360.97 296.35 2356.15 31.23 2010-10-30 16:10:38.000 303 33361.03 296.32 2356.14 31.23 2010-10-30 16:10:39.000 303 33360.87 296.33 2356.18 31.23 2010-10-30 16:10:40.000 303 33360.99 296.33 2356.16 31.23 2010-10-30 16:10:41.000 303 33360.97 296.36 2356.08 31.23 2010-10-30 16:10:42.000 303 33360.99 296.33 2356.15 31.23 2010-10-30 16:10:43.000 303 33360.94 296.34 2356.18 31.23 2010-10-30 16:10:44.000 303 33360.96 296.42 2356.20 31.23 2010-10-30 16:10:45.000 303 33360.99 296.40 2356.16 31.23 2010-10-30 16:10:46.000 303 33360.94 296.33 2356.23 31.23 2010-10-30 16:10:47.000 303 33360.99 296.39 2356.16 31.23 2010-10-30 16:10:48.000 303 33360.99 296.33 2356.19 31.23 2010-10-30 16:10:49.000 303 33360.95 296.32 2356.21 31.23 2010-10-30 16:10:50.000 303 33361.00 296.34 2356.23 31.23 2010-10-30 16:10:51.000 303 33361.00 296.33 2356.27 31.23 2010-10-30 16:10:52.000 303 33360.99 296.33 2356.29 31.23 2010-10-30 16:10:53.000 303 33360.99 296.30 2356.32 31.23 2010-10-30 16:10:54.000 303 33361.08 296.31 2356.29 31.23 2010-10-30 16:10:55.000 303 33361.14 296.30 2356.24 31.23 2010-10-30 16:10:56.000 303 33361.11 296.29 2356.10 31.23 2010-10-30 16:10:57.000 303 33361.24 296.29 2356.18 31.23 2010-10-30 16:10:58.000 303 33361.17 296.30 2356.22 31.23 2010-10-30 16:10:59.000 303 33361.18 296.31 2356.24 31.23 2010-10-30 16:11:00.000 303 33361.17 296.24 2356.24 31.23 2010-10-30 16:11:01.000 303 33361.24 296.21 2356.17 31.23 2010-10-30 16:11:02.000 303 33361.18 296.21 2356.11 31.23 2010-10-30 16:11:03.000 303 33361.18 296.21 2356.08 31.23 2010-10-30 16:11:04.000 303 33361.18 296.21 2356.12 31.23 2010-10-30 16:11:05.000 303 33361.20 296.21 2356.11 31.23 2010-10-30 16:11:06.000 303 33361.17 296.16 2356.11 31.23 2010-10-30 16:11:07.000 303 33361.18 296.16 2356.05 31.23 2010-10-30 16:11:08.000 303 33361.17 296.22 2356.20 31.23 2010-10-30 16:11:09.000 303 33361.06 296.24 2356.14 31.23 2010-10-30 16:11:10.000 303 33361.21 296.17 2356.09 31.23 2010-10-30 16:11:11.000 303 33361.22 296.18 2356.16 31.23 2010-10-30 16:11:12.000 303 33361.09 296.17 2356.09 31.23 2010-10-30 16:11:13.000 303 33361.06 296.19 2356.05 31.23 2010-10-30 16:11:14.000 303 33361.04 296.18 2356.09 31.23 2010-10-30 16:11:15.000 303 33361.01 296.21 2356.13 31.23 2010-10-30 16:11:16.000 303 33361.19 296.20 2356.01 31.23 2010-10-30 16:11:17.000 303 33360.96 296.18 2356.11 31.23 2010-10-30 16:11:18.000 303 33361.03 296.18 2356.07 31.23 2010-10-30 16:11:19.000 303 33361.08 296.21 2356.03 31.23 2010-10-30 16:11:20.000 303 33361.06 296.16 2356.06 31.23 2010-10-30 16:11:21.000 303 33361.01 296.19 2356.02 31.23 2010-10-30 16:11:22.000 303 33360.94 296.24 2356.09 31.23 2010-10-30 16:11:23.000 303 33360.99 296.21 2356.09 31.23 2010-10-30 16:11:24.000 303 33361.03 296.16 2356.03 31.23 2010-10-30 16:11:25.000 303 33361.02 296.16 2356.16 31.23 2010-10-30 16:11:26.000 303 33361.13 296.16 2356.09 31.23 2010-10-30 16:11:27.000 303 33361.05 296.17 2356.11 31.23 2010-10-30 16:11:28.000 303 33361.09 296.13 2356.11 31.23 2010-10-30 16:11:29.000 303 33361.06 296.15 2356.11 31.23 2010-10-30 16:11:30.000 303 33361.05 296.13 2356.16 31.23 2010-10-30 16:11:31.000 303 33361.03 296.15 2356.05 31.23 2010-10-30 16:11:32.000 303 33361.18 296.09 2356.16 31.23 2010-10-30 16:11:33.000 303 33361.22 296.10 2356.12 31.23 2010-10-30 16:11:34.000 303 33361.11 296.08 2356.07 31.23 2010-10-30 16:11:35.000 303 33361.25 296.08 2356.09 31.23 2010-10-30 16:11:36.000 303 33361.18 296.05 2356.08 31.23 2010-10-30 16:11:37.000 303 33361.23 296.08 2356.07 31.23 2010-10-30 16:11:38.000 303 33361.29 296.07 2356.12 31.23 2010-10-30 16:11:39.000 303 33361.34 296.07 2356.02 31.23 2010-10-30 16:11:40.000 303 33361.27 296.06 2356.07 31.23 2010-10-30 16:11:41.000 303 33361.22 296.09 2356.14 31.23 2010-10-30 16:11:42.000 303 33361.22 296.05 2356.13 31.23 2010-10-30 16:11:43.000 303 33361.30 296.08 2356.08 31.23 2010-10-30 16:11:44.000 303 33361.17 296.09 2356.08 31.23 2010-10-30 16:11:45.000 303 33361.18 296.05 2356.01 31.23 2010-10-30 16:11:46.000 303 33361.21 296.08 2356.02 31.23 2010-10-30 16:11:47.000 303 33361.04 296.06 2356.04 31.23 2010-10-30 16:11:48.000 303 33361.06 296.04 2355.99 31.23 2010-10-30 16:11:49.000 303 33361.08 296.08 2356.09 31.23 2010-10-30 16:11:50.000 303 33361.09 296.08 2356.04 31.23 2010-10-30 16:11:51.000 303 33361.05 296.07 2356.05 31.23 2010-10-30 16:11:52.000 303 33361.01 296.09 2356.00 31.23 2010-10-30 16:11:53.000 303 33361.07 296.08 2355.99 31.23 2010-10-30 16:11:54.000 303 33361.05 296.08 2356.02 31.23 2010-10-30 16:11:55.000 303 33361.00 296.02 2356.12 31.23 2010-10-30 16:11:56.000 303 33361.03 296.06 2356.02 31.23 2010-10-30 16:11:57.000 303 33361.14 296.05 2356.12 31.23 2010-10-30 16:11:58.000 303 33361.14 296.08 2356.07 31.23 2010-10-30 16:11:59.000 303 33361.15 296.05 2356.07 31.23 2010-10-30 16:12:00.000 303 33361.21 296.07 2356.10 31.23 2010-10-30 16:12:01.000 303 33361.39 296.02 2356.11 31.23 2010-10-30 16:12:02.000 303 33361.27 296.02 2356.09 31.23 2010-10-30 16:12:03.000 303 33361.40 296.01 2356.08 31.23 2010-10-30 16:12:04.000 303 33361.40 296.00 2356.02 31.23 2010-10-30 16:12:05.000 303 33361.62 295.96 2356.04 31.23 2010-10-30 16:12:06.000 303 33361.58 295.93 2355.98 31.23 2010-10-30 16:12:07.000 303 33361.60 295.94 2356.09 31.23 2010-10-30 16:12:08.000 303 33361.75 295.87 2356.07 31.23 2010-10-30 16:12:09.000 303 33361.67 295.88 2355.96 31.23 2010-10-30 16:12:10.000 303 33361.68 295.85 2355.91 31.23 2010-10-30 16:12:11.000 303 33361.76 295.79 2355.92 31.23 2010-10-30 16:12:12.000 303 33361.70 295.78 2355.95 31.23 2010-10-30 16:12:13.000 303 33361.74 295.77 2355.96 31.23 2010-10-30 16:12:14.000 303 33361.68 295.76 2355.97 31.23 2010-10-30 16:12:15.000 303 33361.77 295.77 2355.93 31.23 2010-10-30 16:12:16.000 303 33361.67 295.74 2355.86 31.23 2010-10-30 16:12:17.000 303 33361.72 295.77 2355.82 31.23 2010-10-30 16:12:18.000 303 33361.65 295.79 2355.82 31.23 2010-10-30 16:12:19.000 303 33361.48 295.75 2355.88 31.23 2010-10-30 16:12:20.000 303 33361.50 295.76 2355.84 31.23 2010-10-30 16:12:21.000 303 33361.47 295.76 2355.77 31.23 2010-10-30 16:12:22.000 303 33361.48 295.78 2355.86 31.23 2010-10-30 16:12:23.000 303 33361.50 295.77 2355.86 31.23 2010-10-30 16:12:24.000 303 33361.42 295.82 2355.81 31.23 2010-10-30 16:12:25.000 303 33361.40 295.82 2355.83 31.23 2010-10-30 16:12:26.000 303 33361.43 295.87 2355.85 31.23 2010-10-30 16:12:27.000 303 33361.33 295.84 2355.84 31.23 2010-10-30 16:12:28.000 303 33361.32 295.86 2355.86 31.23 2010-10-30 16:12:29.000 303 33361.43 295.88 2355.79 31.23 2010-10-30 16:12:30.000 303 33361.42 295.84 2355.93 31.23 2010-10-30 16:12:31.000 303 33361.42 295.84 2355.94 31.23 2010-10-30 16:12:32.000 303 33361.40 295.85 2355.95 31.23 2010-10-30 16:12:33.000 303 33361.48 295.88 2355.93 31.23 2010-10-30 16:12:34.000 303 33361.49 295.84 2355.92 31.23 2010-10-30 16:12:35.000 303 33361.46 295.86 2355.91 31.23 2010-10-30 16:12:36.000 303 33361.53 295.83 2355.86 31.23 2010-10-30 16:12:37.000 303 33361.55 295.82 2355.88 31.23 2010-10-30 16:12:38.000 303 33361.59 295.81 2355.96 31.23 2010-10-30 16:12:39.000 303 33361.58 295.82 2356.00 31.23 2010-10-30 16:12:40.000 303 33361.73 295.78 2355.99 31.23 2010-10-30 16:12:41.000 303 33361.63 295.77 2355.87 31.23 2010-10-30 16:12:42.000 303 33361.70 295.76 2355.92 31.23 2010-10-30 16:12:43.000 303 33361.73 295.73 2355.91 31.23 2010-10-30 16:12:44.000 303 33361.75 295.70 2355.88 31.23 2010-10-30 16:12:45.000 303 33361.70 295.77 2355.83 31.23 2010-10-30 16:12:46.000 303 33361.74 295.73 2355.89 31.23 2010-10-30 16:12:47.000 303 33361.82 295.79 2355.85 31.23 2010-10-30 16:12:48.000 303 33361.80 295.72 2355.84 31.23 2010-10-30 16:12:49.000 303 33361.77 295.70 2355.86 31.23 2010-10-30 16:12:50.000 303 33361.79 295.67 2355.84 31.23 2010-10-30 16:12:51.000 303 33361.74 295.70 2355.94 31.23 2010-10-30 16:12:52.000 303 33361.90 295.72 2355.83 31.23 2010-10-30 16:12:53.000 303 33361.80 295.68 2355.83 31.23 2010-10-30 16:12:54.000 303 33361.89 295.67 2355.83 31.23 2010-10-30 16:12:55.000 303 33361.85 295.69 2355.78 31.23 2010-10-30 16:12:56.000 303 33361.90 295.65 2355.76 31.23 2010-10-30 16:12:57.000 303 33361.90 295.66 2355.86 31.23 2010-10-30 16:12:58.000 303 33361.98 295.62 2355.79 31.23 2010-10-30 16:12:59.000 303 33361.95 295.62 2355.75 31.23 2010-10-30 16:13:00.000 303 33361.91 295.58 2355.69 31.23 2010-10-30 16:13:01.000 303 33362.01 295.56 2355.83 31.23 2010-10-30 16:13:02.000 303 33362.04 295.62 2355.76 31.23 2010-10-30 16:13:03.000 303 33362.06 295.60 2355.68 31.23 2010-10-30 16:13:04.000 303 33362.06 295.62 2355.74 31.23 2010-10-30 16:13:05.000 303 33362.02 295.62 2355.81 31.23 2010-10-30 16:13:06.000 303 33361.95 295.59 2355.77 31.23 2010-10-30 16:13:07.000 303 33362.04 295.56 2355.70 31.23 2010-10-30 16:13:08.000 303 33361.88 295.60 2355.70 31.23 2010-10-30 16:13:09.000 303 33361.93 295.59 2355.68 31.23 2010-10-30 16:13:10.000 303 33362.00 295.59 2355.72 31.23 2010-10-30 16:13:11.000 303 33361.90 295.62 2355.74 31.23 2010-10-30 16:13:12.000 303 33361.95 295.63 2355.70 31.23 2010-10-30 16:13:13.000 303 33361.93 295.60 2355.68 31.23 2010-10-30 16:13:14.000 303 33361.89 295.62 2355.72 31.23 2010-10-30 16:13:15.000 303 33361.91 295.62 2355.76 31.23 2010-10-30 16:13:16.000 303 33361.96 295.58 2355.72 31.23 2010-10-30 16:13:17.000 303 33361.86 295.63 2355.77 31.23 2010-10-30 16:13:18.000 303 33361.82 295.61 2355.84 31.23 2010-10-30 16:13:19.000 303 33361.86 295.63 2355.66 31.23 2010-10-30 16:13:20.000 303 33361.81 295.67 2355.72 31.23 2010-10-30 16:13:21.000 303 33361.73 295.59 2355.75 31.23 2010-10-30 16:13:22.000 303 33361.78 295.68 2355.76 31.23 2010-10-30 16:13:23.000 303 33361.76 295.61 2355.68 31.23 2010-10-30 16:13:24.000 303 33361.73 295.61 2355.64 31.23 2010-10-30 16:13:25.000 303 33361.64 295.65 2355.74 31.23 2010-10-30 16:13:26.000 303 33361.71 295.64 2355.74 31.23 2010-10-30 16:13:27.000 303 33361.68 295.64 2355.78 31.23 2010-10-30 16:13:28.000 303 33361.66 295.64 2355.77 31.23 2010-10-30 16:13:29.000 303 33361.54 295.67 2355.91 31.23 2010-10-30 16:13:30.000 303 33361.58 295.69 2355.83 31.23 2010-10-30 16:13:31.000 303 33361.73 295.67 2355.88 31.23 2010-10-30 16:13:32.000 303 33361.51 295.62 2355.87 31.23 2010-10-30 16:13:33.000 303 33361.51 295.66 2355.73 31.23 2010-10-30 16:13:34.000 303 33361.68 295.65 2355.82 31.23 2010-10-30 16:13:35.000 303 33361.58 295.67 2355.84 31.23 2010-10-30 16:13:36.000 303 33361.51 295.65 2355.89 31.23 2010-10-30 16:13:37.000 303 33361.64 295.64 2355.81 31.23 2010-10-30 16:13:38.000 303 33361.64 295.66 2355.89 31.23 2010-10-30 16:13:39.000 303 33361.55 295.65 2355.80 31.23 2010-10-30 16:13:40.000 303 33361.67 295.62 2355.93 31.23 2010-10-30 16:13:41.000 303 33361.67 295.60 2355.85 31.23 2010-10-30 16:13:42.000 303 33361.73 295.61 2355.84 31.23 2010-10-30 16:13:43.000 303 33361.68 295.58 2355.88 31.23 2010-10-30 16:13:44.000 303 33361.75 295.59 2355.89 31.23 2010-10-30 16:13:45.000 303 33361.81 295.57 2355.86 31.23 2010-10-30 16:13:46.000 303 33361.67 295.56 2355.90 31.23 2010-10-30 16:13:47.000 303 33361.83 295.55 2355.84 31.23 2010-10-30 16:13:48.000 303 33361.81 295.51 2355.92 31.23 2010-10-30 16:13:49.000 303 33361.86 295.52 2355.92 31.23 2010-10-30 16:13:50.000 303 33361.83 295.48 2355.88 31.23 2010-10-30 16:13:51.000 303 33361.92 295.53 2355.82 31.23 2010-10-30 16:13:52.000 303 33361.80 295.53 2355.80 31.23 2010-10-30 16:13:53.000 303 33361.87 295.52 2355.92 31.23 2010-10-30 16:13:54.000 303 33361.86 295.49 2355.88 31.23 2010-10-30 16:13:55.000 303 33361.92 295.48 2355.84 31.23 2010-10-30 16:13:56.000 303 33361.91 295.45 2355.81 31.23 2010-10-30 16:13:57.000 303 33361.93 295.47 2355.81 31.23 2010-10-30 16:13:58.000 303 33362.01 295.45 2355.84 31.23 2010-10-30 16:13:59.000 303 33362.03 295.44 2355.78 31.23 2010-10-30 16:14:00.000 303 33361.94 295.38 2355.83 31.23 2010-10-30 16:14:01.000 303 33361.97 295.44 2355.87 31.23 2010-10-30 16:14:02.000 303 33361.99 295.45 2355.79 31.23 2010-10-30 16:14:03.000 303 33361.93 295.38 2355.83 31.23 2010-10-30 16:14:04.000 303 33362.08 295.38 2355.83 31.23 2010-10-30 16:14:05.000 303 33362.10 295.36 2355.80 31.23 2010-10-30 16:14:06.000 303 33362.07 295.32 2355.76 31.23 2010-10-30 16:14:07.000 303 33362.13 295.33 2355.76 31.23 2010-10-30 16:14:08.000 303 33362.17 295.35 2355.80 31.23 2010-10-30 16:14:09.000 303 33362.18 295.30 2355.83 31.23 2010-10-30 16:14:10.000 303 33362.18 295.32 2355.77 31.23 2010-10-30 16:14:11.000 303 33362.17 295.34 2355.70 31.23 2010-10-30 16:14:12.000 303 33362.10 295.27 2355.71 31.23 2010-10-30 16:14:13.000 303 33362.20 295.24 2355.78 31.23 2010-10-30 16:14:14.000 303 33362.14 295.24 2355.74 31.23 2010-10-30 16:14:15.000 303 33362.25 295.27 2355.74 31.23 2010-10-30 16:14:16.000 303 33362.11 295.26 2355.70 31.23 2010-10-30 16:14:17.000 303 33362.14 295.27 2355.77 31.23 2010-10-30 16:14:18.000 303 33362.05 295.29 2355.73 31.23 2010-10-30 16:14:19.000 303 33362.05 295.26 2355.76 31.23 2010-10-30 16:14:20.000 303 33361.89 295.29 2355.71 31.23 2010-10-30 16:14:21.000 303 33361.85 295.31 2355.78 31.23 2010-10-30 16:14:22.000 303 33361.82 295.29 2355.70 31.23 2010-10-30 16:14:23.000 303 33361.65 295.31 2355.72 31.23 2010-10-30 16:14:24.000 303 33361.62 295.37 2355.66 31.23 2010-10-30 16:14:25.000 303 33361.64 295.36 2355.72 31.23 2010-10-30 16:14:26.000 303 33361.58 295.33 2355.77 31.23 2010-10-30 16:14:27.000 303 33361.48 295.36 2355.70 31.23 2010-10-30 16:14:28.000 303 33361.44 295.38 2355.76 31.23 2010-10-30 16:14:29.000 303 33361.49 295.42 2355.76 31.23 2010-10-30 16:14:30.000 303 33361.39 295.41 2355.80 31.23 2010-10-30 16:14:31.000 303 33361.39 295.43 2355.80 31.23 2010-10-30 16:14:32.000 303 33361.36 295.43 2355.91 31.23 2010-10-30 16:14:33.000 303 33361.36 295.40 2355.84 31.23 2010-10-30 16:14:34.000 303 33361.27 295.42 2355.82 31.23 2010-10-30 16:14:35.000 303 33361.12 295.43 2355.93 31.23 2010-10-30 16:14:36.000 303 33361.27 295.45 2355.84 31.23 2010-10-30 16:14:37.000 303 33361.28 295.42 2355.88 31.23 2010-10-30 16:14:38.000 303 33361.15 295.41 2355.97 31.23 2010-10-30 16:14:39.000 303 33361.15 295.40 2355.95 31.23 2010-10-30 16:14:40.000 303 33361.20 295.45 2355.92 31.23 2010-10-30 16:14:41.000 303 33361.13 295.44 2355.98 31.23 2010-10-30 16:14:42.000 303 33361.16 295.41 2355.99 31.23 2010-10-30 16:14:43.000 303 33361.16 295.43 2355.99 31.23 2010-10-30 16:14:44.000 303 33361.12 295.41 2355.91 31.23 2010-10-30 16:14:45.000 303 33361.14 295.41 2355.99 31.23 2010-10-30 16:14:46.000 303 33361.12 295.39 2356.05 31.23 2010-10-30 16:14:47.000 303 33361.18 295.40 2355.98 31.23 2010-10-30 16:14:48.000 303 33361.15 295.39 2355.99 31.23 2010-10-30 16:14:49.000 303 33361.11 295.35 2356.01 31.23 2010-10-30 16:14:50.000 303 33361.08 295.38 2356.04 31.23 2010-10-30 16:14:51.000 303 33361.04 295.33 2356.11 31.23 2010-10-30 16:14:52.000 303 33361.14 295.33 2356.02 31.23 2010-10-30 16:14:53.000 303 33361.22 295.33 2356.00 31.23 2010-10-30 16:14:54.000 303 33361.17 295.28 2355.92 31.23 2010-10-30 16:14:55.000 303 33361.21 295.34 2356.04 31.23 2010-10-30 16:14:56.000 303 33361.19 295.29 2356.01 31.23 2010-10-30 16:14:57.000 303 33361.15 295.29 2356.09 31.23 2010-10-30 16:14:58.000 303 33361.25 295.27 2356.03 31.23 2010-10-30 16:14:59.000 303 33361.27 295.24 2356.00 31.23 2010-10-30 16:15:00.000 303 33361.22 295.24 2356.03 31.23 2010-10-30 16:15:01.000 303 33361.31 295.20 2356.01 31.23 2010-10-30 16:15:02.000 303 33361.29 295.21 2356.02 31.23 2010-10-30 16:15:03.000 303 33361.36 295.19 2356.00 31.23 2010-10-30 16:15:04.000 303 33361.39 295.18 2355.97 31.23 2010-10-30 16:15:05.000 303 33361.34 295.17 2356.07 31.23 2010-10-30 16:15:06.000 303 33361.32 295.14 2356.07 31.23 2010-10-30 16:15:07.000 303 33361.36 295.12 2355.93 31.23 2010-10-30 16:15:08.000 303 33361.33 295.15 2356.08 31.23 2010-10-30 16:15:09.000 303 33361.35 295.15 2355.96 31.23 2010-10-30 16:15:10.000 303 33361.38 295.13 2355.99 31.23 2010-10-30 16:15:11.000 303 33361.34 295.12 2355.98 31.23 2010-10-30 16:15:12.000 303 33361.39 295.09 2355.95 31.23 2010-10-30 16:15:13.000 303 33361.45 295.07 2355.86 31.23 2010-10-30 16:15:14.000 303 33361.45 295.09 2355.86 31.23 2010-10-30 16:15:15.000 303 33361.30 295.05 2355.90 31.23 2010-10-30 16:15:16.000 303 33361.52 295.06 2355.95 31.23 2010-10-30 16:15:17.000 303 33361.43 295.02 2356.00 31.23 2010-10-30 16:15:18.000 303 33361.37 295.05 2355.89 31.23 2010-10-30 16:15:19.000 303 33361.42 295.03 2355.92 31.23 2010-10-30 16:15:20.000 303 33361.34 295.01 2355.86 31.23 2010-10-30 16:15:21.000 303 33361.38 295.02 2355.83 31.23 2010-10-30 16:15:22.000 303 33361.45 295.01 2355.93 31.23 2010-10-30 16:15:23.000 303 33361.31 295.02 2355.94 31.23 2010-10-30 16:15:24.000 303 33361.33 294.99 2355.96 31.23 2010-10-30 16:15:25.000 303 33361.43 295.04 2355.89 31.23 2010-10-30 16:15:26.000 303 33361.37 295.00 2355.92 31.23 2010-10-30 16:15:27.000 303 33361.35 294.98 2355.93 31.23 2010-10-30 16:15:28.000 303 33361.37 295.00 2355.92 31.23 2010-10-30 16:15:29.000 303 33361.29 295.00 2355.91 31.23 2010-10-30 16:15:30.000 303 33361.25 294.95 2355.90 31.23 2010-10-30 16:15:31.000 303 33361.21 294.97 2355.88 31.23 2010-10-30 16:15:32.000 303 33361.22 294.99 2355.87 31.23 2010-10-30 16:15:33.000 303 33361.20 295.01 2355.89 31.23 2010-10-30 16:15:34.000 303 33361.11 295.00 2355.90 31.23 2010-10-30 16:15:35.000 303 33361.24 295.05 2355.91 31.23 2010-10-30 16:15:36.000 303 33361.11 295.05 2355.88 31.23 2010-10-30 16:15:37.000 303 33361.18 294.99 2355.99 31.23 2010-10-30 16:15:38.000 303 33361.19 295.01 2355.98 31.23 2010-10-30 16:15:39.000 303 33361.18 294.96 2355.96 31.23 2010-10-30 16:15:40.000 303 33361.08 295.00 2356.02 31.23 2010-10-30 16:15:41.000 303 33361.16 295.00 2355.93 31.23 2010-10-30 16:15:42.000 303 33361.11 294.95 2355.97 31.23 2010-10-30 16:15:43.000 303 33361.13 295.03 2355.97 31.23 2010-10-30 16:15:44.000 303 33361.07 294.99 2355.96 31.23 2010-10-30 16:15:45.000 303 33361.08 294.97 2355.88 31.23 2010-10-30 16:15:46.000 303 33361.09 294.99 2355.88 31.23 2010-10-30 16:15:47.000 303 33361.12 294.98 2355.93 31.23 2010-10-30 16:15:48.000 303 33361.05 294.99 2355.96 31.23 2010-10-30 16:15:49.000 303 33361.06 294.98 2355.95 31.23 2010-10-30 16:15:50.000 303 33360.97 294.94 2356.00 31.23 2010-10-30 16:15:51.000 303 33361.04 294.91 2355.95 31.23 2010-10-30 16:15:52.000 303 33360.97 294.94 2355.95 31.23 2010-10-30 16:15:53.000 303 33360.98 294.94 2355.95 31.23 2010-10-30 16:15:54.000 303 33360.97 294.94 2355.99 31.23 2010-10-30 16:15:55.000 303 33360.83 294.96 2356.05 31.23 2010-10-30 16:15:56.000 303 33360.96 294.95 2355.99 31.23 2010-10-30 16:15:57.000 303 33360.90 294.96 2355.89 31.23 2010-10-30 16:15:58.000 303 33360.89 294.94 2355.99 31.23 2010-10-30 16:15:59.000 303 33360.85 294.91 2355.98 31.23 2010-10-30 16:16:00.000 303 33360.78 294.86 2355.99 31.23 2010-10-30 16:16:01.000 303 33360.81 294.89 2356.08 31.23 2010-10-30 16:16:02.000 303 33360.77 294.92 2356.02 31.23 2010-10-30 16:16:03.000 303 33360.80 294.92 2356.05 31.23 2010-10-30 16:16:04.000 303 33360.83 294.91 2356.05 31.23 2010-10-30 16:16:05.000 303 33360.77 294.93 2356.05 31.23 2010-10-30 16:16:06.000 303 33360.67 294.95 2356.04 31.23 2010-10-30 16:16:07.000 303 33360.75 294.93 2356.08 31.23 2010-10-30 16:16:08.000 303 33360.63 294.90 2356.01 31.23 2010-10-30 16:16:09.000 303 33360.64 294.90 2356.04 31.23 2010-10-30 16:16:10.000 303 33360.65 294.91 2356.07 31.23 2010-10-30 16:16:11.000 303 33360.65 294.92 2356.09 31.23 2010-10-30 16:16:12.000 303 33360.72 294.89 2356.01 31.23 2010-10-30 16:16:13.000 303 33360.65 294.87 2356.06 31.23 2010-10-30 16:16:14.000 303 33360.69 294.89 2356.05 31.23 2010-10-30 16:16:15.000 303 33360.67 294.89 2356.15 31.23 2010-10-30 16:16:16.000 303 33360.52 294.89 2356.09 31.23 2010-10-30 16:16:17.000 303 33360.66 294.89 2356.15 31.23 2010-10-30 16:16:18.000 303 33360.61 294.88 2356.11 31.23 2010-10-30 16:16:19.000 303 33360.63 294.88 2356.11 31.23 2010-10-30 16:16:20.000 303 33360.65 294.86 2356.09 31.23 2010-10-30 16:16:21.000 303 33360.59 294.87 2356.10 31.23 2010-10-30 16:16:22.000 303 33360.66 294.85 2356.11 31.23 2010-10-30 16:16:23.000 303 33360.62 294.89 2356.13 31.23 2010-10-30 16:16:24.000 303 33360.57 294.88 2356.14 31.23 2010-10-30 16:16:25.000 303 33360.53 294.83 2356.09 31.23 2010-10-30 16:16:26.000 303 33360.55 294.84 2356.13 31.23 2010-10-30 16:16:27.000 303 33360.59 294.87 2356.12 31.23 2010-10-30 16:16:28.000 303 33360.59 294.86 2356.19 31.23 2010-10-30 16:16:29.000 303 33360.56 294.86 2356.08 31.23 2010-10-30 16:16:30.000 303 33360.55 294.87 2356.12 31.23 2010-10-30 16:16:31.000 303 33360.66 294.85 2356.20 31.23 2010-10-30 16:16:32.000 303 33360.56 294.89 2356.14 31.23 2010-10-30 16:16:33.000 303 33360.43 294.83 2356.18 31.23 2010-10-30 16:16:34.000 303 33360.62 294.83 2356.13 31.24 2010-10-30 16:16:35.000 303 33360.50 294.82 2356.04 31.24 2010-10-30 16:16:36.000 303 33360.59 294.80 2356.14 31.24 2010-10-30 16:16:37.000 303 33360.55 294.81 2356.08 31.23 2010-10-30 16:16:38.000 303 33360.53 294.85 2356.11 31.23 2010-10-30 16:16:39.000 303 33360.50 294.83 2356.04 31.23 2010-10-30 16:16:40.000 303 33360.63 294.81 2356.17 31.23 2010-10-30 16:16:41.000 303 33360.62 294.82 2356.14 31.23 2010-10-30 16:16:42.000 303 33360.66 294.81 2356.20 31.23 2010-10-30 16:16:43.000 303 33360.60 294.80 2356.20 31.23 2010-10-30 16:16:44.000 303 33360.58 294.76 2356.17 31.24 2010-10-30 16:16:45.000 303 33360.61 294.78 2356.18 31.23 2010-10-30 16:16:46.000 303 33360.71 294.73 2356.07 31.23 2010-10-30 16:16:47.000 303 33360.68 294.75 2356.19 31.23 2010-10-30 16:16:48.000 303 33360.67 294.73 2356.14 31.23 2010-10-30 16:16:49.000 303 33360.68 294.73 2356.11 31.23 2010-10-30 16:16:50.000 303 33360.64 294.75 2356.02 31.23 2010-10-30 16:16:51.000 303 33360.67 294.70 2356.16 31.23 2010-10-30 16:16:52.000 303 33360.72 294.67 2356.14 31.23 2010-10-30 16:16:53.000 303 33360.70 294.69 2356.11 31.23 2010-10-30 16:16:54.000 303 33360.72 294.67 2356.14 31.23 2010-10-30 16:16:55.000 303 33360.65 294.66 2356.05 31.24 2010-10-30 16:16:56.000 303 33360.62 294.71 2356.07 31.23 2010-10-30 16:16:57.000 303 33360.75 294.68 2356.02 31.23 2010-10-30 16:16:58.000 303 33360.67 294.66 2356.12 31.24 2010-10-30 16:16:59.000 303 33360.64 294.67 2356.14 31.24 2010-10-30 16:17:00.000 303 33360.65 294.69 2356.15 31.24 2010-10-30 16:17:01.000 303 33360.68 294.62 2356.08 31.23 2010-10-30 16:17:02.000 303 33360.65 294.63 2356.10 31.23 2010-10-30 16:17:03.000 303 33360.61 294.59 2356.14 31.23 2010-10-30 16:17:04.000 303 33360.62 294.60 2356.04 31.24 2010-10-30 16:17:05.000 303 33360.66 294.58 2356.11 31.24 2010-10-30 16:17:06.000 303 33360.59 294.59 2356.05 31.24 2010-10-30 16:17:07.000 303 33360.64 294.62 2356.04 31.23 2010-10-30 16:17:08.000 303 33360.73 294.59 2356.02 31.24 2010-10-30 16:17:09.000 303 33360.58 294.60 2356.19 31.24 2010-10-30 16:17:10.000 303 33360.71 294.60 2356.06 31.24 2010-10-30 16:17:11.000 303 33360.53 294.62 2356.11 31.24 2010-10-30 16:17:12.000 303 33360.53 294.62 2356.07 31.24 2010-10-30 16:17:13.000 303 33360.53 294.63 2356.07 31.24 2010-10-30 16:17:14.000 303 33360.56 294.58 2356.11 31.24 2010-10-30 16:17:15.000 303 33360.59 294.62 2356.05 31.24 2010-10-30 16:17:16.000 303 33360.54 294.63 2356.02 31.24 2010-10-30 16:17:17.000 303 33360.56 294.62 2355.99 31.24 2010-10-30 16:17:18.000 303 33360.52 294.60 2356.01 31.24 2010-10-30 16:17:19.000 303 33360.51 294.60 2356.07 31.24 2010-10-30 16:17:20.000 303 33360.57 294.59 2355.96 31.24 2010-10-30 16:17:21.000 303 33360.56 294.65 2356.07 31.24 2010-10-30 16:17:22.000 303 33360.49 294.61 2356.04 31.24 2010-10-30 16:17:23.000 303 33360.48 294.64 2356.10 31.24 2010-10-30 16:17:24.000 303 33360.52 294.63 2356.04 31.24 2010-10-30 16:17:25.000 303 33360.49 294.59 2356.14 31.24 2010-10-30 16:17:26.000 303 33360.47 294.65 2356.15 31.24 2010-10-30 16:17:27.000 303 33360.50 294.62 2356.07 31.24 2010-10-30 16:17:28.000 303 33360.40 294.64 2356.12 31.24 2010-10-30 16:17:29.000 303 33360.43 294.58 2356.08 31.24 2010-10-30 16:17:30.000 303 33360.53 294.57 2356.14 31.24 2010-10-30 16:17:31.000 303 33360.45 294.61 2356.06 31.24 2010-10-30 16:17:32.000 303 33360.50 294.61 2356.04 31.24 2010-10-30 16:17:33.000 303 33360.52 294.58 2356.13 31.24 2010-10-30 16:17:34.000 303 33360.44 294.58 2356.08 31.24 2010-10-30 16:17:35.000 303 33360.41 294.58 2356.09 31.24 2010-10-30 16:17:36.000 303 33360.34 294.56 2356.04 31.24 2010-10-30 16:17:37.000 303 33360.43 294.55 2356.11 31.24 2010-10-30 16:17:38.000 303 33360.46 294.56 2356.17 31.24 2010-10-30 16:17:39.000 303 33360.39 294.58 2356.07 31.24 2010-10-30 16:17:40.000 303 33360.39 294.62 2356.14 31.24 2010-10-30 16:17:41.000 303 33360.48 294.57 2356.15 31.24 2010-10-30 16:17:42.000 303 33360.46 294.56 2356.18 31.24 2010-10-30 16:17:43.000 303 33360.41 294.55 2356.17 31.24 2010-10-30 16:17:44.000 303 33360.51 294.55 2356.05 31.24 2010-10-30 16:17:45.000 303 33360.49 294.54 2356.07 31.24 2010-10-30 16:17:46.000 303 33360.32 294.52 2356.14 31.24 2010-10-30 16:17:47.000 303 33360.46 294.51 2356.07 31.24 2010-10-30 16:17:48.000 303 33360.44 294.54 2356.06 31.24 2010-10-30 16:17:49.000 303 33360.35 294.50 2356.00 31.24 2010-10-30 16:17:50.000 303 33360.43 294.49 2356.04 31.24 2010-10-30 16:17:51.000 303 33360.47 294.44 2356.10 31.24 2010-10-30 16:17:52.000 303 33360.42 294.46 2356.07 31.24 2010-10-30 16:17:53.000 303 33360.43 294.46 2356.08 31.24 2010-10-30 16:17:54.000 303 33360.41 294.43 2356.05 31.24 2010-10-30 16:17:55.000 303 33360.41 294.44 2356.07 31.24 2010-10-30 16:17:56.000 303 33360.40 294.42 2356.04 31.24 2010-10-30 16:17:57.000 303 33360.34 294.42 2356.14 31.24 2010-10-30 16:17:58.000 303 33360.31 294.38 2356.14 31.24 2010-10-30 16:17:59.000 303 33360.44 294.47 2356.03 31.24 2010-10-30 16:18:00.000 303 33360.25 294.42 2356.04 31.24 2010-10-30 16:18:01.000 303 33360.36 294.43 2356.10 31.24 2010-10-30 16:18:02.000 303 33360.32 294.44 2356.02 31.24 2010-10-30 16:18:03.000 303 33360.36 294.42 2356.00 31.24 2010-10-30 16:18:04.000 303 33360.32 294.39 2356.05 31.24 2010-10-30 16:18:05.000 303 33360.31 294.47 2356.05 31.24 2010-10-30 16:18:06.000 303 33360.28 294.44 2356.09 31.24 2010-10-30 16:18:07.000 303 33360.31 294.43 2356.08 31.24 2010-10-30 16:18:08.000 303 33360.28 294.44 2356.04 31.24 2010-10-30 16:18:09.000 303 33360.28 294.38 2356.01 31.24 2010-10-30 16:18:10.000 303 33360.28 294.45 2356.04 31.24 2010-10-30 16:18:11.000 303 33360.27 294.37 2355.99 31.24 2010-10-30 16:18:12.000 303 33360.32 294.37 2356.03 31.24 2010-10-30 16:18:13.000 303 33360.23 294.37 2356.04 31.24 2010-10-30 16:18:14.000 303 33360.29 294.40 2356.03 31.24 2010-10-30 16:18:15.000 303 33360.26 294.40 2356.07 31.24 2010-10-30 16:18:16.000 303 33360.18 294.43 2356.01 31.24 2010-10-30 16:18:17.000 303 33360.19 294.36 2356.02 31.24 2010-10-30 16:18:18.000 303 33360.18 294.39 2356.02 31.24 2010-10-30 16:18:19.000 303 33360.16 294.43 2356.09 31.24 2010-10-30 16:18:20.000 303 33360.06 294.41 2355.99 31.24 2010-10-30 16:18:21.000 303 33360.14 294.41 2356.08 31.24 2010-10-30 16:18:22.000 303 33359.92 294.42 2356.18 31.24 2010-10-30 16:18:23.000 303 33359.98 294.43 2356.03 31.24 2010-10-30 16:18:24.000 303 33360.02 294.44 2356.09 31.24 2010-10-30 16:18:25.000 303 33360.03 294.42 2356.10 31.24 2010-10-30 16:18:26.000 303 33359.99 294.40 2356.03 31.24 2010-10-30 16:18:27.000 303 33359.99 294.43 2356.08 31.24 2010-10-30 16:18:28.000 303 33359.93 294.43 2356.09 31.24 2010-10-30 16:18:29.000 303 33359.85 294.41 2356.06 31.24 2010-10-30 16:18:30.000 303 33359.87 294.44 2356.12 31.24 2010-10-30 16:18:31.000 303 33359.79 294.44 2356.11 31.24 2010-10-30 16:18:32.000 303 33359.83 294.47 2356.07 31.24 2010-10-30 16:18:33.000 303 33359.79 294.43 2356.11 31.24 2010-10-30 16:18:34.000 303 33359.75 294.43 2356.08 31.24 2010-10-30 16:18:35.000 303 33359.79 294.47 2356.13 31.24 2010-10-30 16:18:36.000 303 33359.75 294.44 2356.11 31.24 2010-10-30 16:18:37.000 303 33359.76 294.46 2356.18 31.24 2010-10-30 16:18:38.000 303 33359.75 294.43 2356.12 31.24 2010-10-30 16:18:39.000 303 33359.73 294.48 2356.14 31.24 2010-10-30 16:18:40.000 303 33359.66 294.42 2356.13 31.24 2010-10-30 16:18:41.000 303 33359.68 294.43 2356.17 31.24 2010-10-30 16:18:42.000 303 33359.62 294.42 2356.13 31.24 2010-10-30 16:18:43.000 303 33359.59 294.47 2356.14 31.24 2010-10-30 16:18:44.000 303 33359.57 294.44 2356.10 31.24 2010-10-30 16:18:45.000 303 33359.56 294.44 2356.20 31.24 2010-10-30 16:18:46.000 303 33359.57 294.45 2356.17 31.24 2010-10-30 16:18:47.000 303 33359.51 294.38 2356.31 31.24 2010-10-30 16:18:48.000 303 33359.51 294.36 2356.30 31.24 2010-10-30 16:18:49.000 303 33359.46 294.41 2356.17 31.24 2010-10-30 16:18:50.000 303 33359.44 294.44 2356.19 31.24 2010-10-30 16:18:51.000 303 33359.36 294.42 2356.15 31.24 2010-10-30 16:18:52.000 303 33359.42 294.41 2356.19 31.24 2010-10-30 16:18:53.000 303 33359.34 294.40 2356.29 31.24 2010-10-30 16:18:54.000 303 33359.32 294.38 2356.26 31.24 2010-10-30 16:18:55.000 303 33359.32 294.40 2356.23 31.24 2010-10-30 16:18:56.000 303 33359.29 294.43 2356.27 31.24 2010-10-30 16:18:57.000 303 33359.33 294.41 2356.35 31.24 2010-10-30 16:18:58.000 303 33359.29 294.38 2356.26 31.24 2010-10-30 16:18:59.000 303 33359.29 294.34 2356.18 31.24 2010-10-30 16:19:00.000 303 33359.28 294.35 2356.23 31.24 2010-10-30 16:19:01.000 303 33359.32 294.39 2356.31 31.24 2010-10-30 16:19:02.000 303 33359.29 294.40 2356.32 31.24 2010-10-30 16:19:03.000 303 33359.31 294.38 2356.30 31.24 2010-10-30 16:19:04.000 303 33359.32 294.38 2356.33 31.24 2010-10-30 16:19:05.000 303 33359.19 294.36 2356.31 31.24 2010-10-30 16:19:06.000 303 33359.23 294.36 2356.33 31.24 2010-10-30 16:19:07.000 303 33359.31 294.38 2356.27 31.24 2010-10-30 16:19:08.000 303 33359.32 294.34 2356.36 31.24 2010-10-30 16:19:09.000 303 33359.17 294.33 2356.37 31.24 2010-10-30 16:19:10.000 303 33359.29 294.35 2356.29 31.24 2010-10-30 16:19:11.000 303 33359.38 294.29 2356.29 31.24 2010-10-30 16:19:12.000 303 33359.39 294.27 2356.27 31.24 2010-10-30 16:19:13.000 303 33359.43 294.35 2356.30 31.24 2010-10-30 16:19:14.000 303 33359.39 294.28 2356.35 31.24 2010-10-30 16:19:15.000 303 33359.37 294.27 2356.28 31.24 2010-10-30 16:19:16.000 303 33359.44 294.29 2356.21 31.24 2010-10-30 16:19:17.000 303 33359.37 294.23 2356.33 31.24 2010-10-30 16:19:18.000 303 33359.46 294.20 2356.26 31.24 2010-10-30 16:19:19.000 303 33359.46 294.22 2356.35 31.24 2010-10-30 16:19:20.000 303 33359.54 294.18 2356.24 31.24 2010-10-30 16:19:21.000 303 33359.51 294.16 2356.29 31.24 2010-10-30 16:19:22.000 303 33359.53 294.14 2356.21 31.24 2010-10-30 16:19:23.000 303 33359.49 294.17 2356.29 31.24 2010-10-30 16:19:24.000 303 33359.55 294.16 2356.29 31.24 2010-10-30 16:19:25.000 303 33359.61 294.17 2356.21 31.24 2010-10-30 16:19:26.000 303 33359.65 294.14 2356.22 31.24 2010-10-30 16:19:27.000 303 33359.66 294.09 2356.17 31.24 2010-10-30 16:19:28.000 303 33359.55 294.09 2356.12 31.24 2010-10-30 16:19:29.000 303 33359.60 294.09 2356.15 31.24 2010-10-30 16:19:30.000 303 33359.56 294.07 2356.21 31.24 2010-10-30 16:19:31.000 303 33359.63 294.07 2356.18 31.24 2010-10-30 16:19:32.000 303 33359.59 294.06 2356.15 31.24 2010-10-30 16:19:33.000 303 33359.59 294.02 2356.16 31.24 2010-10-30 16:19:34.000 303 33359.64 294.07 2356.15 31.24 2010-10-30 16:19:35.000 303 33359.41 294.07 2356.15 31.24 2010-10-30 16:19:36.000 303 33359.44 294.07 2356.14 31.24 2010-10-30 16:19:37.000 303 33359.46 294.06 2356.14 31.24 2010-10-30 16:19:38.000 303 33359.39 294.06 2356.13 31.24 2010-10-30 16:19:39.000 303 33359.36 294.10 2356.07 31.24 2010-10-30 16:19:40.000 303 33359.43 294.07 2356.16 31.24 2010-10-30 16:19:41.000 303 33359.21 294.11 2356.15 31.24 2010-10-30 16:19:42.000 303 33359.30 294.08 2356.12 31.24 2010-10-30 16:19:43.000 303 33359.28 294.13 2356.16 31.24 2010-10-30 16:19:44.000 303 33359.14 294.11 2356.05 31.24 2010-10-30 16:19:45.000 303 33359.19 294.13 2356.09 31.24 2010-10-30 16:19:46.000 303 33359.14 294.17 2356.15 31.24 2010-10-30 16:19:47.000 303 33358.99 294.17 2356.13 31.24 2010-10-30 16:19:48.000 303 33359.00 294.15 2356.13 31.24 2010-10-30 16:19:49.000 303 33358.95 294.18 2356.11 31.24 2010-10-30 16:19:50.000 303 33358.89 294.18 2356.14 31.24 2010-10-30 16:19:51.000 303 33358.89 294.21 2356.11 31.24 2010-10-30 16:19:52.000 303 33358.74 294.25 2356.18 31.24 2010-10-30 16:19:53.000 303 33358.70 294.27 2356.21 31.24 2010-10-30 16:19:54.000 303 33358.64 294.23 2356.22 31.24 2010-10-30 16:19:55.000 303 33358.73 294.30 2356.25 31.24 2010-10-30 16:19:56.000 303 33358.75 294.31 2356.27 31.24 2010-10-30 16:19:57.000 303 33358.60 294.31 2356.27 31.24 2010-10-30 16:19:58.000 303 33358.64 294.26 2356.29 31.24 2010-10-30 16:19:59.000 303 33358.73 294.31 2356.36 31.24 2010-10-30 16:20:00.000 303 33358.61 294.30 2356.32 31.24 2010-10-30 16:20:01.000 303 33358.68 294.32 2356.43 31.24 2010-10-30 16:20:02.000 303 33358.70 294.26 2356.39 31.24 2010-10-30 16:20:03.000 303 33358.57 294.27 2356.43 31.24 2010-10-30 16:20:04.000 303 33358.83 294.30 2356.38 31.24 2010-10-30 16:20:05.000 303 33358.75 294.33 2356.37 31.24 2010-10-30 16:20:06.000 303 33358.78 294.30 2356.38 31.24 2010-10-30 16:20:07.000 303 33358.86 294.28 2356.43 31.24 2010-10-30 16:20:08.000 303 33358.85 294.25 2356.41 31.24 2010-10-30 16:20:09.000 303 33358.83 294.23 2356.34 31.24 2010-10-30 16:20:10.000 303 33358.83 294.21 2356.43 31.24 2010-10-30 16:20:11.000 303 33358.95 294.24 2356.39 31.24 2010-10-30 16:20:12.000 303 33359.01 294.23 2356.39 31.24 2010-10-30 16:20:13.000 303 33359.06 294.15 2356.45 31.24 2010-10-30 16:20:14.000 303 33359.08 294.13 2356.39 31.24 2010-10-30 16:20:15.000 303 33359.13 294.16 2356.38 31.24 2010-10-30 16:20:16.000 303 33359.18 294.13 2356.41 31.24 2010-10-30 16:20:17.000 303 33359.15 294.10 2356.48 31.24 2010-10-30 16:20:18.000 303 33359.14 294.07 2356.43 31.24 2010-10-30 16:20:19.000 303 33359.20 294.07 2356.39 31.24 2010-10-30 16:20:20.000 303 33359.24 294.04 2356.31 31.24 2010-10-30 16:20:21.000 303 33359.35 294.02 2356.35 31.24 2010-10-30 16:20:22.000 303 33359.23 294.00 2356.33 31.24 2010-10-30 16:20:23.000 303 33359.39 294.00 2356.26 31.24 2010-10-30 16:20:24.000 303 33359.35 293.96 2356.26 31.24 2010-10-30 16:20:25.000 303 33359.35 293.96 2356.27 31.24 2010-10-30 16:20:26.000 303 33359.39 293.98 2356.20 31.24 2010-10-30 16:20:27.000 303 33359.28 293.92 2356.23 31.24 2010-10-30 16:20:28.000 303 33359.42 293.94 2356.26 31.24 2010-10-30 16:20:29.000 303 33359.54 293.95 2356.18 31.24 2010-10-30 16:20:30.000 303 33359.49 293.93 2356.19 31.24 2010-10-30 16:20:31.000 303 33359.51 293.92 2356.16 31.24 2010-10-30 16:20:32.000 303 33359.46 293.88 2356.17 31.24 2010-10-30 16:20:33.000 303 33359.49 293.88 2356.06 31.24 2010-10-30 16:20:34.000 303 33359.56 293.88 2356.18 31.24 2010-10-30 16:20:35.000 303 33359.50 293.88 2356.08 31.24 2010-10-30 16:20:36.000 303 33359.48 293.86 2356.11 31.24 2010-10-30 16:20:37.000 303 33359.47 293.86 2356.10 31.24 2010-10-30 16:20:38.000 303 33359.46 293.81 2356.11 31.24 2010-10-30 16:20:39.000 303 33359.58 293.86 2356.12 31.24 2010-10-30 16:20:40.000 303 33359.46 293.81 2356.07 31.24 2010-10-30 16:20:41.000 303 33359.56 293.89 2356.10 31.24 2010-10-30 16:20:42.000 303 33359.44 293.88 2356.06 31.24 2010-10-30 16:20:43.000 303 33359.49 293.86 2355.96 31.24 2010-10-30 16:20:44.000 303 33359.53 293.88 2356.05 31.24 2010-10-30 16:20:45.000 303 33359.54 293.88 2356.08 31.24 2010-10-30 16:20:46.000 303 33359.49 293.85 2356.03 31.24 2010-10-30 16:20:47.000 303 33359.46 293.83 2356.07 31.24 2010-10-30 16:20:48.000 303 33359.44 293.83 2355.98 31.24 2010-10-30 16:20:49.000 303 33359.44 293.81 2356.04 31.24 2010-10-30 16:20:50.000 303 33359.41 293.85 2355.97 31.24 2010-10-30 16:20:51.000 303 33359.47 293.83 2356.02 31.24 2010-10-30 16:20:52.000 303 33359.42 293.84 2356.05 31.24 2010-10-30 16:20:53.000 303 33359.38 293.83 2356.00 31.24 2010-10-30 16:20:54.000 303 33359.38 293.86 2355.95 31.24 2010-10-30 16:20:55.000 303 33359.34 293.88 2356.02 31.24 2010-10-30 16:20:56.000 303 33359.38 293.84 2355.89 31.24 2010-10-30 16:20:57.000 303 33359.34 293.89 2356.00 31.24 2010-10-30 16:20:58.000 303 33359.28 293.86 2355.98 31.24 2010-10-30 16:20:59.000 303 33359.34 293.86 2355.97 31.24 2010-10-30 16:21:00.000 303 33359.38 293.86 2355.96 31.24 2010-10-30 16:21:01.000 303 33359.32 293.86 2355.98 31.24 2010-10-30 16:21:02.000 303 33359.29 293.90 2356.06 31.24 2010-10-30 16:21:03.000 303 33359.23 293.88 2355.91 31.24 2010-10-30 16:21:04.000 303 33359.23 293.88 2355.95 31.24 2010-10-30 16:21:05.000 303 33359.40 293.92 2356.09 31.24 2010-10-30 16:21:06.000 303 33359.22 293.89 2356.04 31.24 2010-10-30 16:21:07.000 303 33359.22 293.90 2356.12 31.24 2010-10-30 16:21:08.000 303 33359.22 293.86 2356.03 31.24 2010-10-30 16:21:09.000 303 33359.22 293.90 2355.98 31.24 2010-10-30 16:21:10.000 303 33359.26 293.90 2356.08 31.24 2010-10-30 16:21:11.000 303 33359.14 293.88 2356.11 31.24 2010-10-30 16:21:12.000 303 33359.25 293.87 2356.16 31.24 2010-10-30 16:21:13.000 303 33359.21 293.88 2355.97 31.24 2010-10-30 16:21:14.000 303 33359.15 293.88 2355.96 31.24 2010-10-30 16:21:15.000 303 33359.16 293.86 2355.98 31.24 2010-10-30 16:21:16.000 303 33359.34 293.84 2356.05 31.24 2010-10-30 16:21:17.000 303 33359.18 293.89 2356.09 31.24 2010-10-30 16:21:18.000 303 33359.10 293.90 2356.12 31.24 2010-10-30 16:21:19.000 303 33359.10 293.90 2356.08 31.24 2010-10-30 16:21:20.000 303 33359.16 293.87 2356.02 31.24 2010-10-30 16:21:21.000 303 33359.11 293.88 2356.10 31.24 2010-10-30 16:21:22.000 303 33359.04 293.86 2356.12 31.24 2010-10-30 16:21:23.000 303 33359.03 293.87 2356.09 31.24 2010-10-30 16:21:24.000 303 33359.10 293.87 2355.99 31.24 2010-10-30 16:21:25.000 303 33359.07 293.86 2356.03 31.24 2010-10-30 16:21:26.000 303 33358.97 293.89 2356.00 31.24 2010-10-30 16:21:27.000 303 33358.94 293.88 2356.12 31.24 2010-10-30 16:21:28.000 303 33358.91 293.88 2356.09 31.24 2010-10-30 16:21:29.000 303 33358.94 293.88 2356.03 31.24 2010-10-30 16:21:30.000 303 33358.89 293.84 2356.11 31.24 2010-10-30 16:21:31.000 303 33358.92 293.88 2356.09 31.24 2010-10-30 16:21:32.000 303 33358.92 293.88 2356.11 31.24 2010-10-30 16:21:33.000 303 33358.92 293.92 2356.07 31.24 2010-10-30 16:21:34.000 303 33358.98 293.90 2356.20 31.24 2010-10-30 16:21:35.000 303 33358.87 293.87 2356.05 31.24 2010-10-30 16:21:36.000 303 33358.90 293.87 2356.11 31.24 2010-10-30 16:21:37.000 303 33358.95 293.90 2356.13 31.24 2010-10-30 16:21:38.000 303 33358.95 293.87 2356.12 31.24 2010-10-30 16:21:39.000 303 33358.87 293.88 2356.10 31.24 2010-10-30 16:21:40.000 303 33358.88 293.87 2356.05 31.24 2010-10-30 16:21:41.000 303 33358.89 293.88 2356.11 31.24 2010-10-30 16:21:42.000 303 33358.91 293.90 2356.09 31.24 2010-10-30 16:21:43.000 303 33358.94 293.88 2356.12 31.24 2010-10-30 16:21:44.000 303 33358.95 293.91 2356.08 31.24 2010-10-30 16:21:45.000 303 33358.96 293.84 2356.03 31.24 2010-10-30 16:21:46.000 303 33359.03 293.88 2356.16 31.24 2010-10-30 16:21:47.000 303 33358.88 293.83 2356.16 31.24 2010-10-30 16:21:48.000 303 33358.92 293.82 2356.12 31.24 2010-10-30 16:21:49.000 303 33358.98 293.78 2356.19 31.24 2010-10-30 16:21:50.000 303 33358.99 293.82 2356.09 31.24 2010-10-30 16:21:51.000 303 33359.00 293.80 2356.11 31.24 2010-10-30 16:21:52.000 303 33358.93 293.79 2356.11 31.24 2010-10-30 16:21:53.000 303 33359.01 293.74 2356.16 31.24 2010-10-30 16:21:54.000 303 33359.08 293.82 2356.04 31.24 2010-10-30 16:21:55.000 303 33358.94 293.81 2356.08 31.24 2010-10-30 16:21:56.000 303 33358.93 293.77 2356.11 31.24 2010-10-30 16:21:57.000 303 33359.00 293.75 2356.07 31.24 2010-10-30 16:21:58.000 303 33358.89 293.80 2356.12 31.24 2010-10-30 16:21:59.000 303 33358.92 293.79 2356.10 31.24 2010-10-30 16:22:00.000 303 33359.04 293.76 2356.09 31.24 2010-10-30 16:22:01.000 303 33358.89 293.78 2356.12 31.24 2010-10-30 16:22:02.000 303 33358.91 293.82 2356.09 31.24 2010-10-30 16:22:03.000 303 33358.85 293.80 2356.06 31.24 2010-10-30 16:22:04.000 303 33358.93 293.78 2356.18 31.24 2010-10-30 16:22:05.000 303 33358.78 293.77 2356.08 31.24 2010-10-30 16:22:06.000 303 33358.89 293.76 2356.00 31.24 2010-10-30 16:22:07.000 303 33358.87 293.76 2355.99 31.24 2010-10-30 16:22:08.000 303 33358.85 293.77 2356.05 31.24 2010-10-30 16:22:09.000 303 33358.97 293.76 2356.12 31.24 2010-10-30 16:22:10.000 303 33358.89 293.75 2356.05 31.24 2010-10-30 16:22:11.000 303 33358.81 293.76 2356.08 31.24 2010-10-30 16:22:12.000 303 33358.91 293.80 2356.01 31.24 2010-10-30 16:22:13.000 303 33358.88 293.77 2356.05 31.24 2010-10-30 16:22:14.000 303 33358.83 293.75 2356.11 31.24 2010-10-30 16:22:15.000 303 33358.85 293.74 2356.04 31.24 2010-10-30 16:22:16.000 303 33358.99 293.78 2356.01 31.24 2010-10-30 16:22:17.000 303 33358.83 293.77 2356.05 31.24 2010-10-30 16:22:18.000 303 33358.94 293.76 2356.05 31.24 2010-10-30 16:22:19.000 303 33358.89 293.75 2356.13 31.24 2010-10-30 16:22:20.000 303 33358.91 293.72 2356.08 31.24 2010-10-30 16:22:21.000 303 33358.83 293.73 2356.15 31.24 2010-10-30 16:22:22.000 303 33358.92 293.73 2356.11 31.24 2010-10-30 16:22:23.000 303 33358.82 293.75 2356.21 31.24 2010-10-30 16:22:24.000 303 33358.96 293.72 2356.09 31.24 2010-10-30 16:22:25.000 303 33358.91 293.70 2356.09 31.24 2010-10-30 16:22:26.000 303 33358.89 293.72 2356.07 31.24 2010-10-30 16:22:27.000 303 33358.91 293.73 2356.09 31.24 2010-10-30 16:22:28.000 303 33358.95 293.73 2356.11 31.24 2010-10-30 16:22:29.000 303 33358.88 293.71 2356.00 31.24 2010-10-30 16:22:30.000 303 33358.94 293.72 2356.08 31.24 2010-10-30 16:22:31.000 303 33358.89 293.73 2356.03 31.24 2010-10-30 16:22:32.000 303 33358.87 293.65 2356.09 31.24 2010-10-30 16:22:33.000 303 33358.94 293.67 2356.09 31.24 2010-10-30 16:22:34.000 303 33358.97 293.66 2355.99 31.24 2010-10-30 16:22:35.000 303 33358.91 293.68 2356.14 31.24 2010-10-30 16:22:36.000 303 33358.92 293.67 2356.09 31.24 2010-10-30 16:22:37.000 303 33358.91 293.69 2356.03 31.24 2010-10-30 16:22:38.000 303 33358.97 293.66 2356.05 31.24 2010-10-30 16:22:39.000 303 33358.97 293.65 2356.04 31.24 2010-10-30 16:22:40.000 303 33358.94 293.67 2355.96 31.24 2010-10-30 16:22:41.000 303 33358.89 293.64 2356.01 31.24 2010-10-30 16:22:42.000 303 33358.95 293.67 2356.06 31.24 2010-10-30 16:22:43.000 303 33358.92 293.64 2356.04 31.24 2010-10-30 16:22:44.000 303 33358.88 293.66 2355.99 31.24 2010-10-30 16:22:45.000 303 33358.93 293.67 2356.07 31.24 2010-10-30 16:22:46.000 303 33358.98 293.64 2356.01 31.24 2010-10-30 16:22:47.000 303 33358.99 293.64 2356.06 31.24 2010-10-30 16:22:48.000 303 33358.94 293.64 2356.05 31.24 2010-10-30 16:22:49.000 303 33359.01 293.64 2355.99 31.24 2010-10-30 16:22:50.000 303 33358.92 293.65 2356.05 31.24 2010-10-30 16:22:51.000 303 33358.94 293.63 2356.08 31.24 2010-10-30 16:22:52.000 303 33358.92 293.62 2356.06 31.24 2010-10-30 16:22:53.000 303 33358.93 293.66 2356.08 31.24 2010-10-30 16:22:54.000 303 33358.83 293.59 2356.09 31.24 2010-10-30 16:22:55.000 303 33358.84 293.57 2356.08 31.24 2010-10-30 16:22:56.000 303 33358.87 293.65 2356.07 31.24 2010-10-30 16:22:57.000 303 33358.99 293.60 2356.04 31.24 2010-10-30 16:22:58.000 303 33358.91 293.62 2355.97 31.24 2010-10-30 16:22:59.000 303 33358.95 293.58 2356.07 31.24 2010-10-30 16:23:00.000 303 33359.00 293.58 2356.04 31.24 2010-10-30 16:23:01.000 303 33358.93 293.56 2356.08 31.24 2010-10-30 16:23:02.000 303 33359.00 293.57 2356.07 31.24 2010-10-30 16:23:03.000 303 33359.03 293.57 2356.04 31.24 2010-10-30 16:23:04.000 303 33358.95 293.62 2356.07 31.24 2010-10-30 16:23:05.000 303 33358.88 293.60 2356.00 31.24 2010-10-30 16:23:06.000 303 33359.00 293.57 2356.02 31.24 2010-10-30 16:23:07.000 303 33358.94 293.58 2356.01 31.24 2010-10-30 16:23:08.000 303 33358.97 293.57 2356.01 31.24 2010-10-30 16:23:09.000 303 33358.97 293.56 2355.98 31.24 2010-10-30 16:23:10.000 303 33358.91 293.56 2356.04 31.24 2010-10-30 16:23:11.000 303 33358.91 293.59 2355.99 31.24 2010-10-30 16:23:12.000 303 33358.98 293.54 2356.06 31.24 2010-10-30 16:23:13.000 303 33358.97 293.54 2356.03 31.24 2010-10-30 16:23:14.000 303 33358.95 293.49 2356.10 31.24 2010-10-30 16:23:15.000 303 33358.95 293.56 2356.12 31.24 2010-10-30 16:23:16.000 303 33358.94 293.58 2356.10 31.24 2010-10-30 16:23:17.000 303 33358.96 293.56 2355.91 31.24 2010-10-30 16:23:18.000 303 33358.89 293.56 2356.05 31.24 2010-10-30 16:23:19.000 303 33358.96 293.57 2355.98 31.24 2010-10-30 16:23:20.000 303 33358.94 293.54 2356.03 31.24 2010-10-30 16:23:21.000 303 33358.96 293.53 2356.05 31.24 2010-10-30 16:23:22.000 303 33358.86 293.49 2356.02 31.24 2010-10-30 16:23:23.000 303 33359.01 293.53 2356.04 31.24 2010-10-30 16:23:24.000 303 33358.87 293.54 2356.10 31.24 2010-10-30 16:23:25.000 303 33358.91 293.51 2356.05 31.24 2010-10-30 16:23:26.000 303 33358.92 293.58 2356.06 31.24 2010-10-30 16:23:27.000 303 33358.92 293.55 2356.04 31.24 2010-10-30 16:23:28.000 303 33358.81 293.53 2355.96 31.24 2010-10-30 16:23:29.000 303 33358.87 293.52 2356.03 31.24 2010-10-30 16:23:30.000 303 33359.02 293.52 2355.99 31.24 2010-10-30 16:23:31.000 303 33358.92 293.54 2355.95 31.24 2010-10-30 16:23:32.000 303 33358.94 293.47 2355.98 31.24 2010-10-30 16:23:33.000 303 33358.98 293.53 2356.01 31.24 2010-10-30 16:23:34.000 303 33358.91 293.50 2356.01 31.24 2010-10-30 16:23:35.000 303 33358.82 293.51 2356.04 31.24 2010-10-30 16:23:36.000 303 33359.00 293.49 2356.02 31.24 2010-10-30 16:23:37.000 303 33358.92 293.48 2355.99 31.24 2010-10-30 16:23:38.000 303 33358.89 293.45 2356.04 31.24 2010-10-30 16:23:39.000 303 33358.87 293.48 2356.09 31.24 2010-10-30 16:23:40.000 303 33358.93 293.53 2356.07 31.24 2010-10-30 16:23:41.000 303 33358.92 293.47 2355.95 31.24 2010-10-30 16:23:42.000 303 33358.89 293.46 2355.98 31.24 2010-10-30 16:23:43.000 303 33358.83 293.43 2356.01 31.24 2010-10-30 16:23:44.000 303 33358.91 293.45 2356.03 31.24 2010-10-30 16:23:45.000 303 33358.95 293.49 2356.01 31.24 2010-10-30 16:23:46.000 303 33358.92 293.46 2355.96 31.24 2010-10-30 16:23:47.000 303 33358.93 293.46 2355.92 31.24 2010-10-30 16:23:48.000 303 33358.96 293.46 2355.99 31.24 2010-10-30 16:23:49.000 303 33359.01 293.47 2355.95 31.24 2010-10-30 16:23:50.000 303 33358.88 293.47 2355.97 31.24 2010-10-30 16:23:51.000 303 33358.95 293.43 2356.02 31.24 2010-10-30 16:23:52.000 303 33359.00 293.42 2355.96 31.24 2010-10-30 16:23:53.000 303 33359.03 293.41 2356.05 31.24 2010-10-30 16:23:54.000 303 33358.98 293.44 2356.04 31.24 2010-10-30 16:23:55.000 303 33358.93 293.41 2355.99 31.24 2010-10-30 16:23:56.000 303 33358.98 293.43 2355.98 31.24 2010-10-30 16:23:57.000 303 33358.94 293.35 2355.96 31.24 2010-10-30 16:23:58.000 303 33358.89 293.35 2356.00 31.24 2010-10-30 16:23:59.000 303 33358.93 293.40 2356.02 31.24 2010-10-30 16:24:00.000 303 33359.11 293.41 2355.98 31.24 2010-10-30 16:24:01.000 303 33359.03 293.38 2355.94 31.24 2010-10-30 16:24:02.000 303 33359.00 293.38 2355.95 31.24 2010-10-30 16:24:03.000 303 33359.01 293.39 2356.03 31.24 2010-10-30 16:24:04.000 303 33359.01 293.33 2355.96 31.24 2010-10-30 16:24:05.000 303 33358.99 293.40 2355.98 31.24 2010-10-30 16:24:06.000 303 33359.11 293.38 2356.03 31.24 2010-10-30 16:24:07.000 303 33359.07 293.40 2356.04 31.24 2010-10-30 16:24:08.000 303 33359.02 293.34 2355.98 31.24 2010-10-30 16:24:09.000 303 33359.04 293.33 2356.08 31.24 2010-10-30 16:24:10.000 303 33359.07 293.30 2355.96 31.24 2010-10-30 16:24:11.000 303 33359.06 293.31 2356.02 31.24 2010-10-30 16:24:12.000 303 33359.17 293.33 2355.94 31.24 2010-10-30 16:24:13.000 303 33359.08 293.36 2355.90 31.24 2010-10-30 16:24:14.000 303 33359.16 293.36 2355.98 31.24 2010-10-30 16:24:15.000 303 33359.10 293.34 2355.93 31.24 2010-10-30 16:24:16.000 303 33359.03 293.33 2355.95 31.24 2010-10-30 16:24:17.000 303 33359.08 293.30 2355.96 31.24 2010-10-30 16:24:18.000 303 33359.07 293.34 2355.98 31.24 2010-10-30 16:24:19.000 303 33359.07 293.32 2355.94 31.24 2010-10-30 16:24:20.000 303 33359.07 293.28 2355.96 31.24 2010-10-30 16:24:21.000 303 33359.06 293.34 2355.93 31.24 2010-10-30 16:24:22.000 303 33358.92 293.31 2355.87 31.24 2010-10-30 16:24:23.000 303 33359.10 293.28 2355.88 31.24 2010-10-30 16:24:24.000 303 33359.23 293.30 2355.89 31.24 2010-10-30 16:24:25.000 303 33359.15 293.30 2355.91 31.24 2010-10-30 16:24:26.000 303 33359.12 293.33 2355.91 31.24 2010-10-30 16:24:27.000 303 33359.04 293.30 2355.92 31.24 2010-10-30 16:24:28.000 303 33359.11 293.28 2355.99 31.24 2010-10-30 16:24:29.000 303 33359.07 293.30 2355.83 31.24 2010-10-30 16:24:30.000 303 33359.16 293.34 2355.94 31.24 2010-10-30 16:24:31.000 303 33359.08 293.28 2355.92 31.24 2010-10-30 16:24:32.000 303 33359.07 293.27 2355.89 31.24 2010-10-30 16:24:33.000 303 33359.06 293.30 2355.98 31.24 2010-10-30 16:24:34.000 303 33359.03 293.26 2355.99 31.24 2010-10-30 16:24:35.000 303 33359.02 293.28 2355.87 31.24 2010-10-30 16:24:36.000 303 33359.09 293.24 2355.94 31.24 2010-10-30 16:24:37.000 303 33359.08 293.24 2355.94 31.24 2010-10-30 16:24:38.000 303 33359.07 293.26 2355.94 31.24 2010-10-30 16:24:39.000 303 33359.10 293.25 2355.93 31.24 2010-10-30 16:24:40.000 303 33359.12 293.22 2355.95 31.24 2010-10-30 16:24:41.000 303 33359.08 293.19 2355.93 31.24 2010-10-30 16:24:42.000 303 33359.08 293.24 2356.00 31.24 2010-10-30 16:24:43.000 303 33359.14 293.25 2355.92 31.24 2010-10-30 16:24:44.000 303 33359.12 293.25 2355.87 31.24 2010-10-30 16:24:45.000 303 33359.13 293.22 2355.94 31.24 2010-10-30 16:24:46.000 303 33359.16 293.27 2355.93 31.24 2010-10-30 16:24:47.000 303 33359.04 293.24 2355.92 31.24 2010-10-30 16:24:48.000 303 33359.23 293.21 2355.88 31.24 2010-10-30 16:24:49.000 303 33359.16 293.16 2355.89 31.24 2010-10-30 16:24:50.000 303 33359.19 293.19 2355.95 31.24 2010-10-30 16:24:51.000 303 33359.16 293.18 2355.91 31.24 2010-10-30 16:24:52.000 303 33359.07 293.20 2355.95 31.24 2010-10-30 16:24:53.000 303 33359.22 293.17 2355.93 31.24 2010-10-30 16:24:54.000 303 33359.28 293.18 2355.89 31.24 2010-10-30 16:24:55.000 303 33359.20 293.18 2355.89 31.24 2010-10-30 16:24:56.000 303 33359.17 293.16 2355.89 31.24 2010-10-30 16:24:57.000 303 33359.23 293.17 2355.94 31.24 2010-10-30 16:24:58.000 303 33359.25 293.14 2355.88 31.24 2010-10-30 16:24:59.000 303 33359.10 293.16 2355.91 31.24 2010-10-30 16:25:00.000 303 33359.18 293.16 2355.92 31.24 2010-10-30 16:25:01.000 303 33359.07 293.13 2355.95 31.24 2010-10-30 16:25:02.000 303 33359.17 293.15 2355.90 31.24 2010-10-30 16:25:03.000 303 33359.14 293.13 2355.94 31.24 2010-10-30 16:25:04.000 303 33359.19 293.14 2355.91 31.24 2010-10-30 16:25:05.000 303 33359.16 293.16 2355.82 31.24 2010-10-30 16:25:06.000 303 33359.10 293.16 2355.93 31.24 2010-10-30 16:25:07.000 303 33359.10 293.13 2355.91 31.24 2010-10-30 16:25:08.000 303 33359.16 293.12 2355.99 31.24 2010-10-30 16:25:09.000 303 33359.16 293.09 2355.86 31.24 2010-10-30 16:25:10.000 303 33359.07 293.10 2355.89 31.24 2010-10-30 16:25:11.000 303 33359.13 293.15 2355.91 31.24 2010-10-30 16:25:12.000 303 33359.12 293.09 2355.91 31.24 2010-10-30 16:25:13.000 303 33359.14 293.10 2355.86 31.24 2010-10-30 16:25:14.000 303 33359.13 293.12 2355.83 31.24 2010-10-30 16:25:15.000 303 33359.16 293.10 2355.85 31.24 2010-10-30 16:25:16.000 303 33359.19 293.11 2355.93 31.24 2010-10-30 16:25:17.000 303 33359.26 293.09 2355.89 31.24 2010-10-30 16:25:18.000 303 33359.13 293.12 2355.95 31.24 2010-10-30 16:25:19.000 303 33359.11 293.13 2355.89 31.24 2010-10-30 16:25:20.000 303 33359.18 293.11 2355.82 31.24 2010-10-30 16:25:21.000 303 33359.08 293.16 2355.90 31.24 2010-10-30 16:25:22.000 303 33359.10 293.09 2355.89 31.24 2010-10-30 16:25:23.000 303 33359.11 293.10 2355.94 31.24 2010-10-30 16:25:24.000 303 33359.13 293.08 2355.96 31.24 2010-10-30 16:25:25.000 303 33359.11 293.07 2355.95 31.24 2010-10-30 16:25:26.000 303 33359.14 293.11 2355.97 31.24 2010-10-30 16:25:27.000 303 33359.13 293.12 2355.88 31.24 2010-10-30 16:25:28.000 303 33359.16 293.05 2355.91 31.24 2010-10-30 16:25:29.000 303 33359.07 293.07 2355.93 31.24 2010-10-30 16:25:30.000 303 33359.15 293.02 2355.92 31.24 2010-10-30 16:25:31.000 303 33359.13 293.04 2355.84 31.24 2010-10-30 16:25:32.000 303 33359.09 293.02 2355.92 31.24 2010-10-30 16:25:33.000 303 33359.14 293.08 2355.93 31.24 2010-10-30 16:25:34.000 303 33359.14 293.05 2355.95 31.24 2010-10-30 16:25:35.000 303 33359.11 293.06 2355.93 31.24 2010-10-30 16:25:36.000 303 33359.06 293.06 2355.96 31.24 2010-10-30 16:25:37.000 303 33359.07 293.09 2355.95 31.24 2010-10-30 16:25:38.000 303 33359.14 293.01 2355.89 31.24 2010-10-30 16:25:39.000 303 33359.11 292.99 2355.91 31.24 2010-10-30 16:25:40.000 303 33359.05 293.00 2355.92 31.24 2010-10-30 16:25:41.000 303 33359.01 293.02 2355.88 31.24 2010-10-30 16:25:42.000 303 33359.09 293.02 2355.90 31.24 2010-10-30 16:25:43.000 303 33358.95 293.02 2355.87 31.24 2010-10-30 16:25:44.000 303 33358.94 293.05 2355.95 31.24 2010-10-30 16:25:45.000 303 33358.92 293.01 2355.89 31.24 2010-10-30 16:25:46.000 303 33359.01 293.04 2355.97 31.24 2010-10-30 16:25:47.000 303 33358.95 293.03 2355.99 31.24 2010-10-30 16:25:48.000 303 33358.92 292.99 2355.98 31.24 2010-10-30 16:25:49.000 303 33358.97 292.99 2355.99 31.24 2010-10-30 16:25:50.000 303 33358.91 293.01 2355.91 31.24 2010-10-30 16:25:51.000 303 33358.98 293.00 2355.92 31.24 2010-10-30 16:25:52.000 303 33358.89 293.01 2356.02 31.24 2010-10-30 16:25:53.000 303 33358.92 293.04 2355.92 31.24 2010-10-30 16:25:54.000 303 33358.75 293.00 2355.88 31.24 2010-10-30 16:25:55.000 303 33358.92 292.99 2355.89 31.24 2010-10-30 16:25:56.000 303 33358.99 293.01 2355.99 31.24 2010-10-30 16:25:57.000 303 33358.85 292.98 2356.00 31.24 2010-10-30 16:25:58.000 303 33358.91 292.99 2355.94 31.24 2010-10-30 16:25:59.000 303 33358.80 293.01 2355.99 31.24 2010-10-30 16:26:00.000 303 33358.82 293.00 2355.96 31.24 2010-10-30 16:26:01.000 303 33358.83 292.99 2355.93 31.24 2010-10-30 16:26:02.000 303 33358.82 292.98 2356.00 31.24 2010-10-30 16:26:03.000 303 33358.84 293.00 2355.92 31.24 2010-10-30 16:26:04.000 303 33358.82 292.97 2355.99 31.24 2010-10-30 16:26:05.000 303 33358.89 292.97 2355.99 31.24 2010-10-30 16:26:06.000 303 33358.82 292.97 2356.02 31.24 2010-10-30 16:26:07.000 303 33358.87 292.95 2355.92 31.24 2010-10-30 16:26:08.000 303 33358.92 292.96 2355.98 31.24 2010-10-30 16:26:09.000 303 33358.84 292.98 2355.95 31.24 2010-10-30 16:26:10.000 303 33358.84 292.98 2355.96 31.24 2010-10-30 16:26:11.000 303 33358.77 292.94 2355.95 31.24 2010-10-30 16:26:12.000 303 33358.72 292.93 2355.91 31.24 2010-10-30 16:26:13.000 303 33358.84 292.95 2355.89 31.24 2010-10-30 16:26:14.000 303 33358.86 292.98 2355.96 31.24 2010-10-30 16:26:15.000 303 33358.82 292.95 2355.95 31.24 2010-10-30 16:26:16.000 303 33358.82 292.93 2356.00 31.24 2010-10-30 16:26:17.000 303 33358.87 292.98 2355.95 31.24 2010-10-30 16:26:18.000 303 33358.67 292.89 2355.98 31.24 2010-10-30 16:26:19.000 303 33358.78 292.91 2355.98 31.24 2010-10-30 16:26:20.000 303 33358.75 292.96 2355.95 31.24 2010-10-30 16:26:21.000 303 33358.81 292.89 2355.92 31.24 2010-10-30 16:26:22.000 303 33358.73 292.92 2355.97 31.24 2010-10-30 16:26:23.000 303 33358.75 292.90 2355.93 31.24 2010-10-30 16:26:24.000 303 33358.80 292.93 2356.08 31.24 2010-10-30 16:26:25.000 303 33358.78 292.94 2356.00 31.24 2010-10-30 16:26:26.000 303 33358.72 292.87 2355.89 31.24 2010-10-30 16:26:27.000 303 33358.73 292.91 2356.01 31.24 2010-10-30 16:26:28.000 303 33358.69 292.89 2356.00 31.24 2010-10-30 16:26:29.000 303 33358.72 292.90 2356.01 31.24 2010-10-30 16:26:30.000 303 33358.80 292.88 2355.97 31.24 2010-10-30 16:26:31.000 303 33358.76 292.85 2355.91 31.24 2010-10-30 16:26:32.000 303 33358.67 292.87 2356.02 31.24 2010-10-30 16:26:33.000 303 33358.76 292.92 2355.95 31.24 2010-10-30 16:26:34.000 303 33358.74 292.90 2355.98 31.24 2010-10-30 16:26:35.000 303 33358.70 292.87 2355.92 31.24 2010-10-30 16:26:36.000 303 33358.75 292.86 2356.04 31.24 2010-10-30 16:26:37.000 303 33358.61 292.87 2356.04 31.24 2010-10-30 16:26:38.000 303 33358.69 292.89 2355.98 31.24 2010-10-30 16:26:39.000 303 33358.69 292.84 2355.99 31.24 2010-10-30 16:26:40.000 303 33358.62 292.89 2355.97 31.24 2010-10-30 16:26:41.000 303 33358.66 292.87 2356.02 31.24 2010-10-30 16:26:42.000 303 33358.51 292.79 2356.04 31.24 2010-10-30 16:26:43.000 303 33358.56 292.79 2356.00 31.24 2010-10-30 16:26:44.000 303 33358.66 292.88 2356.08 31.24 2010-10-30 16:26:45.000 303 33358.54 292.88 2355.95 31.24 2010-10-30 16:26:46.000 303 33358.58 292.88 2356.03 31.25 2010-10-30 16:26:47.000 303 33358.75 292.85 2356.03 31.24 2010-10-30 16:26:48.000 303 33358.54 292.87 2356.02 31.24 2010-10-30 16:26:49.000 303 33358.57 292.84 2356.02 31.24 2010-10-30 16:26:50.000 303 33358.63 292.85 2355.97 31.24 2010-10-30 16:26:51.000 303 33358.58 292.84 2356.01 31.24 2010-10-30 16:26:52.000 303 33358.69 292.84 2355.95 31.24 2010-10-30 16:26:53.000 303 33358.54 292.79 2355.99 31.24 2010-10-30 16:26:54.000 303 33358.65 292.80 2356.02 31.24 2010-10-30 16:26:55.000 303 33358.60 292.79 2355.99 31.24 2010-10-30 16:26:56.000 303 33358.55 292.81 2356.07 31.24 2010-10-30 16:26:57.000 303 33358.58 292.82 2355.98 31.25 2010-10-30 16:26:58.000 303 33358.56 292.84 2356.00 31.25 2010-10-30 16:26:59.000 303 33358.56 292.79 2355.93 31.24 2010-10-30 16:27:00.000 303 33358.53 292.77 2356.07 31.24 2010-10-30 16:27:01.000 303 33358.54 292.79 2356.01 31.25 2010-10-30 16:27:02.000 303 33358.60 292.83 2356.06 31.25 2010-10-30 16:27:03.000 303 33358.58 292.79 2356.04 31.25 2010-10-30 16:27:04.000 303 33358.51 292.82 2355.98 31.25 2010-10-30 16:27:05.000 303 33358.64 292.82 2356.03 31.25 2010-10-30 16:27:06.000 303 33358.67 292.78 2356.05 31.25 2010-10-30 16:27:07.000 303 33358.69 292.80 2356.03 31.25 2010-10-30 16:27:08.000 303 33358.63 292.77 2356.01 31.25 2010-10-30 16:27:09.000 303 33358.62 292.80 2356.04 31.25 2010-10-30 16:27:10.000 303 33358.61 292.78 2356.00 31.25 2010-10-30 16:27:11.000 303 33358.60 292.79 2355.98 31.24 2010-10-30 16:27:12.000 303 33358.66 292.77 2355.99 31.25 2010-10-30 16:27:13.000 303 33358.60 292.75 2355.99 31.25 2010-10-30 16:27:14.000 303 33358.68 292.80 2355.95 31.25 2010-10-30 16:27:15.000 303 33358.60 292.79 2356.01 31.25 2010-10-30 16:27:16.000 303 33358.64 292.75 2356.10 31.25 2010-10-30 16:27:17.000 303 33358.50 292.77 2355.93 31.25 2010-10-30 16:27:18.000 303 33358.64 292.77 2356.01 31.25 2010-10-30 16:27:19.000 303 33358.62 292.73 2356.02 31.25 2010-10-30 16:27:20.000 303 33358.64 292.68 2355.95 31.25 2010-10-30 16:27:21.000 303 33358.60 292.73 2356.01 31.25 2010-10-30 16:27:22.000 303 33358.64 292.69 2356.02 31.25 2010-10-30 16:27:23.000 303 33358.64 292.68 2356.05 31.25 2010-10-30 16:27:24.000 303 33358.66 292.69 2355.98 31.25 2010-10-30 16:27:25.000 303 33358.58 292.66 2355.98 31.25 2010-10-30 16:27:26.000 303 33358.54 292.75 2355.96 31.25 2010-10-30 16:27:27.000 303 33358.57 292.72 2356.01 31.25 2010-10-30 16:27:28.000 303 33358.54 292.73 2356.04 31.25 2010-10-30 16:27:29.000 303 33358.66 292.67 2355.97 31.25 2010-10-30 16:27:30.000 303 33358.57 292.68 2355.97 31.25 2010-10-30 16:27:31.000 303 33358.56 292.66 2355.99 31.25 2010-10-30 16:27:32.000 303 33358.61 292.69 2356.00 31.25 2010-10-30 16:27:33.000 303 33358.70 292.69 2356.01 31.25 2010-10-30 16:27:34.000 303 33358.62 292.70 2356.08 31.25 2010-10-30 16:27:35.000 303 33358.65 292.67 2355.99 31.25 2010-10-30 16:27:36.000 303 33358.66 292.66 2355.98 31.25 2010-10-30 16:27:37.000 303 33358.65 292.64 2356.02 31.25 2010-10-30 16:27:38.000 303 33358.63 292.62 2355.98 31.25 2010-10-30 16:27:39.000 303 33358.68 292.64 2355.92 31.25 2010-10-30 16:27:40.000 303 33358.61 292.68 2355.99 31.25 2010-10-30 16:27:41.000 303 33358.64 292.68 2356.02 31.25 2010-10-30 16:27:42.000 303 33358.64 292.64 2356.01 31.25 2010-10-30 16:27:43.000 303 33358.69 292.67 2355.94 31.25 2010-10-30 16:27:44.000 303 33358.57 292.67 2356.01 31.25 2010-10-30 16:27:45.000 303 33358.60 292.60 2355.94 31.25 2010-10-30 16:27:46.000 303 33358.56 292.59 2355.98 31.25 2010-10-30 16:27:47.000 303 33358.64 292.63 2355.83 31.25 2010-10-30 16:27:48.000 303 33358.65 292.60 2355.95 31.25 2010-10-30 16:27:49.000 303 33358.62 292.62 2355.92 31.25 2010-10-30 16:27:50.000 303 33358.62 292.59 2355.96 31.25 2010-10-30 16:27:51.000 303 33358.59 292.61 2355.98 31.25 2010-10-30 16:27:52.000 303 33358.56 292.57 2355.93 31.25 2010-10-30 16:27:53.000 303 33358.65 292.55 2355.96 31.25 2010-10-30 16:27:54.000 303 33358.61 292.58 2355.92 31.25 2010-10-30 16:27:55.000 303 33358.54 292.56 2355.93 31.25 2010-10-30 16:27:56.000 303 33358.63 292.52 2355.91 31.25 2010-10-30 16:27:57.000 303 33358.60 292.54 2356.01 31.25 2010-10-30 16:27:58.000 303 33358.69 292.53 2355.89 31.25 2010-10-30 16:27:59.000 303 33358.63 292.56 2355.98 31.25 2010-10-30 16:28:00.000 303 33358.60 292.55 2355.98 31.25 2010-10-30 16:28:01.000 303 33358.60 292.54 2355.97 31.25 2010-10-30 16:28:02.000 303 33358.53 292.55 2356.01 31.25 2010-10-30 16:28:03.000 303 33358.69 292.54 2356.02 31.25 2010-10-30 16:28:04.000 303 33358.70 292.53 2355.89 31.25 2010-10-30 16:28:05.000 303 33358.69 292.56 2355.96 31.25 2010-10-30 16:28:06.000 303 33358.64 292.50 2355.99 31.25 2010-10-30 16:28:07.000 303 33358.58 292.49 2355.99 31.25 2010-10-30 16:28:08.000 303 33358.58 292.49 2356.03 31.25 2010-10-30 16:28:09.000 303 33358.68 292.51 2355.98 31.25 2010-10-30 16:28:10.000 303 33358.64 292.51 2355.89 31.25 2010-10-30 16:28:11.000 303 33358.59 292.48 2355.98 31.25 2010-10-30 16:28:12.000 303 33358.64 292.56 2355.96 31.25 2010-10-30 16:28:13.000 303 33358.63 292.52 2356.05 31.25 2010-10-30 16:28:14.000 303 33358.71 292.54 2355.97 31.25 2010-10-30 16:28:15.000 303 33358.63 292.54 2356.01 31.25 2010-10-30 16:28:16.000 303 33358.68 292.50 2355.99 31.25 2010-10-30 16:28:17.000 303 33358.69 292.54 2355.95 31.25 2010-10-30 16:28:18.000 303 33358.73 292.49 2355.93 31.25 2010-10-30 16:28:19.000 303 33358.64 292.49 2355.98 31.25 2010-10-30 16:28:20.000 303 33358.72 292.47 2355.95 31.25 2010-10-30 16:28:21.000 303 33358.73 292.48 2355.89 31.25 2010-10-30 16:28:22.000 303 33358.71 292.47 2355.95 31.25 2010-10-30 16:28:23.000 303 33358.64 292.46 2355.99 31.25 2010-10-30 16:28:24.000 303 33358.67 292.45 2355.98 31.25 2010-10-30 16:28:25.000 303 33358.70 292.43 2355.91 31.25 2010-10-30 16:28:26.000 303 33358.71 292.48 2355.95 31.25 2010-10-30 16:28:27.000 303 33358.69 292.41 2355.91 31.25 2010-10-30 16:28:28.000 303 33358.59 292.42 2356.00 31.25 2010-10-30 16:28:29.000 303 33358.74 292.44 2355.89 31.25 2010-10-30 16:28:30.000 303 33358.71 292.45 2355.92 31.25 2010-10-30 16:28:31.000 303 33358.69 292.43 2355.99 31.25 2010-10-30 16:28:32.000 303 33358.66 292.44 2356.01 31.25 2010-10-30 16:28:33.000 303 33358.75 292.41 2355.93 31.25 2010-10-30 16:28:34.000 303 33358.73 292.42 2355.95 31.25 2010-10-30 16:28:35.000 303 33358.49 292.42 2355.92 31.25 2010-10-30 16:28:36.000 303 33358.66 292.38 2355.91 31.25 2010-10-30 16:28:37.000 303 33358.64 292.40 2355.85 31.25 2010-10-30 16:28:38.000 303 33358.72 292.39 2355.92 31.25 2010-10-30 16:28:39.000 303 33358.61 292.41 2355.94 31.25 2010-10-30 16:28:40.000 303 33358.63 292.36 2355.93 31.25 2010-10-30 16:28:41.000 303 33358.64 292.37 2355.96 31.25 2010-10-30 16:28:42.000 303 33358.68 292.36 2356.01 31.25 2010-10-30 16:28:43.000 303 33358.57 292.36 2355.97 31.25 2010-10-30 16:28:44.000 303 33358.63 292.36 2355.91 31.25 2010-10-30 16:28:45.000 303 33358.69 292.34 2355.91 31.25 2010-10-30 16:28:46.000 303 33358.57 292.39 2355.93 31.25 2010-10-30 16:28:47.000 303 33358.63 292.40 2355.94 31.25 2010-10-30 16:28:48.000 303 33358.66 292.39 2355.96 31.25 2010-10-30 16:28:49.000 303 33358.58 292.37 2356.01 31.25 2010-10-30 16:28:50.000 303 33358.62 292.35 2355.89 31.25 2010-10-30 16:28:51.000 303 33358.61 292.38 2355.99 31.25 2010-10-30 16:28:52.000 303 33358.64 292.36 2355.96 31.25 2010-10-30 16:28:53.000 303 33358.54 292.39 2355.93 31.25 2010-10-30 16:28:54.000 303 33358.56 292.34 2355.89 31.25 2010-10-30 16:28:55.000 303 33358.51 292.32 2355.99 31.25 2010-10-30 16:28:56.000 303 33358.72 292.34 2355.93 31.25 2010-10-30 16:28:57.000 303 33358.57 292.32 2355.95 31.25 2010-10-30 16:28:58.000 303 33358.56 292.31 2355.87 31.25 2010-10-30 16:28:59.000 303 33358.64 292.36 2355.85 31.25 2010-10-30 16:29:00.000 303 33358.58 292.31 2355.91 31.25 2010-10-30 16:29:01.000 303 33358.61 292.33 2355.91 31.25 2010-10-30 16:29:02.000 303 33358.63 292.26 2355.92 31.25 2010-10-30 16:29:03.000 303 33358.73 292.33 2355.97 31.25 2010-10-30 16:29:04.000 303 33358.64 292.31 2355.87 31.25 2010-10-30 16:29:05.000 303 33358.70 292.32 2355.92 31.25 2010-10-30 16:29:06.000 303 33358.63 292.30 2355.89 31.25 2010-10-30 16:29:07.000 303 33358.58 292.27 2355.89 31.25 2010-10-30 16:29:08.000 303 33358.65 292.28 2355.93 31.25 2010-10-30 16:29:09.000 303 33358.65 292.28 2355.95 31.25 2010-10-30 16:29:10.000 303 33358.60 292.28 2355.89 31.25 2010-10-30 16:29:11.000 303 33358.56 292.29 2355.98 31.25 2010-10-30 16:29:12.000 303 33358.66 292.27 2355.92 31.25 2010-10-30 16:29:13.000 303 33358.61 292.29 2355.91 31.25 2010-10-30 16:29:14.000 303 33358.59 292.24 2355.93 31.25 2010-10-30 16:29:15.000 303 33358.52 292.29 2355.99 31.25 2010-10-30 16:29:16.000 303 33358.57 292.24 2355.87 31.25 2010-10-30 16:29:17.000 303 33358.60 292.25 2355.93 31.25 2010-10-30 16:29:18.000 303 33358.56 292.27 2355.90 31.25 2010-10-30 16:29:19.000 303 33358.56 292.25 2355.84 31.25 2010-10-30 16:29:20.000 303 33358.63 292.26 2355.93 31.25 2010-10-30 16:29:21.000 303 33358.51 292.26 2355.92 31.25 2010-10-30 16:29:22.000 303 33358.55 292.21 2355.95 31.25 2010-10-30 16:29:23.000 303 33358.61 292.22 2355.84 31.25 2010-10-30 16:29:24.000 303 33358.53 292.22 2355.90 31.25 2010-10-30 16:29:25.000 303 33358.54 292.17 2355.92 31.25 2010-10-30 16:29:26.000 303 33358.53 292.23 2355.89 31.25 2010-10-30 16:29:27.000 303 33358.42 292.25 2355.98 31.25 2010-10-30 16:29:28.000 303 33358.48 292.21 2355.92 31.25 2010-10-30 16:29:29.000 303 33358.46 292.21 2355.92 31.25 2010-10-30 16:29:30.000 303 33358.51 292.23 2355.95 31.25 2010-10-30 16:29:31.000 303 33358.47 292.18 2355.91 31.25 2010-10-30 16:29:32.000 303 33358.42 292.24 2355.89 31.25 2010-10-30 16:29:33.000 303 33358.50 292.23 2355.88 31.25 2010-10-30 16:29:34.000 303 33358.53 292.24 2355.98 31.25 2010-10-30 16:29:35.000 303 33358.47 292.19 2355.93 31.25 2010-10-30 16:29:36.000 303 33358.50 292.13 2355.93 31.25 2010-10-30 16:29:37.000 303 33358.54 292.18 2355.96 31.25 2010-10-30 16:29:38.000 303 33358.42 292.21 2355.94 31.25 2010-10-30 16:29:39.000 303 33358.48 292.25 2355.96 31.25 2010-10-30 16:29:40.000 303 33358.43 292.16 2355.96 31.25 2010-10-30 16:29:41.000 303 33358.41 292.12 2355.92 31.25 2010-10-30 16:29:42.000 303 33358.45 292.18 2355.98 31.25 2010-10-30 16:29:43.000 303 33358.48 292.13 2355.97 31.25 2010-10-30 16:29:44.000 303 33358.39 292.15 2355.99 31.25 2010-10-30 16:29:45.000 303 33358.48 292.20 2356.01 31.25 2010-10-30 16:29:46.000 303 33358.47 292.19 2356.02 31.25 2010-10-30 16:29:47.000 303 33358.44 292.16 2356.01 31.25 2010-10-30 16:29:48.000 303 33358.49 292.11 2355.92 31.25 2010-10-30 16:29:49.000 303 33358.44 292.11 2355.92 31.25 2010-10-30 16:29:50.000 303 33358.48 292.17 2355.92 31.25 2010-10-30 16:29:51.000 303 33358.50 292.15 2355.98 31.25 2010-10-30 16:29:52.000 303 33358.44 292.15 2355.90 31.25 2010-10-30 16:29:53.000 303 33358.38 292.17 2355.95 31.25 2010-10-30 16:29:54.000 303 33358.48 292.19 2355.98 31.25 2010-10-30 16:29:55.000 303 33358.34 292.14 2355.96 31.25 2010-10-30 16:29:56.000 303 33358.38 292.15 2355.95 31.25 2010-10-30 16:29:57.000 303 33358.36 292.14 2355.95 31.25 2010-10-30 16:29:58.000 303 33358.33 292.14 2355.87 31.25 2010-10-30 16:29:59.000 303 33358.35 292.13 2356.02 31.25 2010-10-30 16:30:00.000 303 33358.35 292.13 2355.95 31.25 2010-10-30 16:30:01.000 303 33358.40 292.13 2356.00 31.25 2010-10-30 16:30:02.000 303 33358.32 292.13 2356.04 31.25 2010-10-30 16:30:03.000 303 33358.30 292.07 2356.02 31.25 2010-10-30 16:30:04.000 303 33358.27 292.13 2355.94 31.25 2010-10-30 16:30:05.000 303 33358.33 292.13 2355.97 31.25 2010-10-30 16:30:06.000 303 33358.31 292.10 2356.08 31.25 2010-10-30 16:30:07.000 303 33358.35 292.09 2356.04 31.25 2010-10-30 16:30:08.000 303 33358.32 292.09 2356.04 31.25 2010-10-30 16:30:09.000 303 33358.37 292.11 2356.00 31.25 2010-10-30 16:30:10.000 303 33358.26 292.11 2356.03 31.25 2010-10-30 16:30:11.000 303 33358.31 292.11 2355.99 31.25 2010-10-30 16:30:12.000 303 33358.25 292.10 2356.06 31.25 2010-10-30 16:30:13.000 303 33358.29 292.07 2355.99 31.25 2010-10-30 16:30:14.000 303 33358.23 292.10 2356.01 31.25 2010-10-30 16:30:15.000 303 33358.24 292.04 2356.05 31.25 2010-10-30 16:30:16.000 303 33358.33 292.00 2356.05 31.25 2010-10-30 16:30:17.000 303 33358.13 292.08 2355.98 31.25 2010-10-30 16:30:18.000 303 33358.31 292.06 2356.08 31.25 2010-10-30 16:30:19.000 303 33358.25 292.05 2355.99 31.25 2010-10-30 16:30:20.000 303 33358.29 292.06 2355.98 31.25 2010-10-30 16:30:21.000 303 33358.21 292.04 2356.10 31.25 2010-10-30 16:30:22.000 303 33358.31 292.05 2355.93 31.25 2010-10-30 16:30:23.000 303 33358.21 292.03 2355.97 31.25 2010-10-30 16:30:24.000 303 33358.19 292.02 2355.99 31.25 2010-10-30 16:30:25.000 303 33358.12 292.04 2356.03 31.25 2010-10-30 16:30:26.000 303 33358.19 291.99 2355.99 31.25 2010-10-30 16:30:27.000 303 33358.17 292.02 2356.01 31.25 2010-10-30 16:30:28.000 303 33358.21 292.03 2356.03 31.25 2010-10-30 16:30:29.000 303 33358.16 292.00 2355.99 31.25 2010-10-30 16:30:30.000 303 33358.11 292.03 2355.96 31.25 2010-10-30 16:30:31.000 303 33358.17 292.00 2355.93 31.25 2010-10-30 16:30:32.000 303 33358.04 292.02 2356.02 31.25 2010-10-30 16:30:33.000 303 33358.03 292.03 2355.98 31.25 2010-10-30 16:30:34.000 303 33358.04 292.02 2356.02 31.25 2010-10-30 16:30:35.000 303 33358.18 292.02 2356.06 31.25 2010-10-30 16:30:36.000 303 33358.03 291.97 2356.09 31.25 2010-10-30 16:30:37.000 303 33358.08 291.96 2356.05 31.25 2010-10-30 16:30:38.000 303 33358.08 292.02 2355.99 31.25 2010-10-30 16:30:39.000 303 33358.06 292.00 2355.96 31.25 2010-10-30 16:30:40.000 303 33358.03 292.00 2356.03 31.25 2010-10-30 16:30:41.000 303 33358.11 292.01 2356.02 31.25 2010-10-30 16:30:42.000 303 33358.09 291.99 2356.04 31.25 2010-10-30 16:30:43.000 303 33358.03 291.95 2356.07 31.25 2010-10-30 16:30:44.000 303 33358.07 292.00 2355.99 31.25 2010-10-30 16:30:45.000 303 33358.02 291.98 2356.02 31.25 2010-10-30 16:30:46.000 303 33358.05 291.98 2355.95 31.25 2010-10-30 16:30:47.000 303 33358.06 291.97 2356.05 31.25 2010-10-30 16:30:48.000 303 33358.04 291.94 2355.99 31.25 2010-10-30 16:30:49.000 303 33358.02 291.95 2355.97 31.25 2010-10-30 16:30:50.000 303 33358.06 291.92 2356.10 31.25 2010-10-30 16:30:51.000 303 33358.05 291.96 2356.05 31.25 2010-10-30 16:30:52.000 303 33357.93 291.91 2355.98 31.25 2010-10-30 16:30:53.000 303 33357.90 291.92 2356.02 31.25 2010-10-30 16:30:54.000 303 33357.93 291.95 2356.02 31.25 2010-10-30 16:30:55.000 303 33357.92 291.92 2355.99 31.25 2010-10-30 16:30:56.000 303 33357.93 291.93 2356.03 31.25 2010-10-30 16:30:57.000 303 33357.98 291.91 2356.04 31.25 2010-10-30 16:30:58.000 303 33358.00 291.92 2356.05 31.25 2010-10-30 16:30:59.000 303 33357.95 291.90 2356.04 31.25 2010-10-30 16:31:00.000 303 33357.90 291.88 2355.98 31.25 2010-10-30 16:31:01.000 303 33357.87 291.91 2355.98 31.25 2010-10-30 16:31:02.000 303 33357.94 291.92 2356.04 31.25 2010-10-30 16:31:03.000 303 33357.91 291.94 2355.99 31.25 2010-10-30 16:31:04.000 303 33357.92 291.90 2356.01 31.25 2010-10-30 16:31:05.000 303 33357.95 291.89 2356.00 31.25 2010-10-30 16:31:06.000 303 33357.81 291.93 2355.99 31.25 2010-10-30 16:31:07.000 303 33357.89 291.92 2356.05 31.25 2010-10-30 16:31:08.000 303 33357.87 291.91 2356.13 31.25 2010-10-30 16:31:09.000 303 33357.88 291.88 2356.01 31.25 2010-10-30 16:31:10.000 303 33357.82 291.88 2356.01 31.25 2010-10-30 16:31:11.000 303 33357.82 291.89 2356.10 31.25 2010-10-30 16:31:12.000 303 33357.83 291.92 2356.08 31.25 2010-10-30 16:31:13.000 303 33357.85 291.93 2356.08 31.25 2010-10-30 16:31:14.000 303 33357.89 291.88 2356.06 31.25 2010-10-30 16:31:15.000 303 33357.85 291.86 2355.97 31.25 2010-10-30 16:31:16.000 303 33357.76 291.85 2356.03 31.25 2010-10-30 16:31:17.000 303 33357.90 291.86 2356.11 31.25 2010-10-30 16:31:18.000 303 33357.85 291.82 2356.12 31.25 2010-10-30 16:31:19.000 303 33357.81 291.86 2356.11 31.25 2010-10-30 16:31:20.000 303 33357.76 291.85 2355.95 31.25 2010-10-30 16:31:21.000 303 33357.84 291.87 2356.04 31.25 2010-10-30 16:31:22.000 303 33357.70 291.83 2356.06 31.25 2010-10-30 16:31:23.000 303 33357.88 291.82 2355.99 31.25 2010-10-30 16:31:24.000 303 33357.79 291.80 2356.02 31.25 2010-10-30 16:31:25.000 303 33357.80 291.83 2356.02 31.25 2010-10-30 16:31:26.000 303 33357.74 291.85 2355.96 31.25 2010-10-30 16:31:27.000 303 33357.74 291.82 2356.05 31.25 2010-10-30 16:31:28.000 303 33357.73 291.80 2356.05 31.25 2010-10-30 16:31:29.000 303 33357.78 291.85 2356.09 31.25 2010-10-30 16:31:30.000 303 33357.78 291.88 2356.05 31.25 2010-10-30 16:31:31.000 303 33357.72 291.81 2356.08 31.25 2010-10-30 16:31:32.000 303 33357.76 291.81 2356.04 31.25 2010-10-30 16:31:33.000 303 33357.78 291.82 2356.08 31.25 2010-10-30 16:31:34.000 303 33357.74 291.84 2356.05 31.25 2010-10-30 16:31:35.000 303 33357.73 291.82 2356.07 31.25 2010-10-30 16:31:36.000 303 33357.79 291.81 2356.12 31.25 2010-10-30 16:31:37.000 303 33357.72 291.83 2356.11 31.25 2010-10-30 16:31:38.000 303 33357.73 291.81 2356.05 31.25 2010-10-30 16:31:39.000 303 33357.69 291.82 2356.06 31.25 2010-10-30 16:31:40.000 303 33357.62 291.82 2356.05 31.25 2010-10-30 16:31:41.000 303 33357.63 291.79 2356.07 31.25 2010-10-30 16:31:42.000 303 33357.71 291.79 2356.00 31.25 2010-10-30 16:31:43.000 303 33357.67 291.76 2355.97 31.25 2010-10-30 16:31:44.000 303 33357.62 291.83 2356.03 31.25 2010-10-30 16:31:45.000 303 33357.67 291.79 2356.06 31.25 2010-10-30 16:31:46.000 303 33357.73 291.81 2355.91 31.25 2010-10-30 16:31:47.000 303 33357.61 291.79 2356.03 31.25 2010-10-30 16:31:48.000 303 33357.66 291.81 2356.08 31.25 2010-10-30 16:31:49.000 303 33357.62 291.77 2356.08 31.25 2010-10-30 16:31:50.000 303 33357.64 291.79 2356.01 31.25 2010-10-30 16:31:51.000 303 33357.70 291.78 2356.06 31.25 2010-10-30 16:31:52.000 303 33357.64 291.77 2356.02 31.25 2010-10-30 16:31:53.000 303 33357.60 291.77 2356.05 31.25 2010-10-30 16:31:54.000 303 33357.79 291.77 2356.03 31.25 2010-10-30 16:31:55.000 303 33357.59 291.78 2356.07 31.25 2010-10-30 16:31:56.000 303 33357.60 291.73 2356.09 31.25 2010-10-30 16:31:57.000 303 33357.64 291.77 2356.09 31.25 2010-10-30 16:31:58.000 303 33357.59 291.78 2356.12 31.25 2010-10-30 16:31:59.000 303 33357.65 291.71 2356.07 31.25 2010-10-30 16:32:00.000 303 33357.62 291.75 2356.00 31.25 2010-10-30 16:32:01.000 303 33357.65 291.74 2356.07 31.25 2010-10-30 16:32:02.000 303 33357.64 291.72 2356.03 31.25 2010-10-30 16:32:03.000 303 33357.62 291.72 2356.07 31.25 2010-10-30 16:32:04.000 303 33357.63 291.70 2356.08 31.25 2010-10-30 16:32:05.000 303 33357.54 291.71 2356.02 31.25 2010-10-30 16:32:06.000 303 33357.70 291.71 2356.14 31.25 2010-10-30 16:32:07.000 303 33357.65 291.71 2356.08 31.25 2010-10-30 16:32:08.000 303 33357.63 291.71 2356.01 31.25 2010-10-30 16:32:09.000 303 33357.62 291.71 2356.04 31.25 2010-10-30 16:32:10.000 303 33357.56 291.71 2356.05 31.25 2010-10-30 16:32:11.000 303 33357.68 291.72 2355.99 31.25 2010-10-30 16:32:12.000 303 33357.66 291.69 2356.11 31.25 2010-10-30 16:32:13.000 303 33357.63 291.67 2356.09 31.25 2010-10-30 16:32:14.000 303 33357.79 291.66 2356.05 31.25 2010-10-30 16:32:15.000 303 33357.68 291.67 2356.02 31.25 2010-10-30 16:32:16.000 303 33357.73 291.67 2356.09 31.25 2010-10-30 16:32:17.000 303 33357.64 291.66 2356.01 31.25 2010-10-30 16:32:18.000 303 33357.62 291.66 2356.07 31.25 2010-10-30 16:32:19.000 303 33357.63 291.66 2356.06 31.25 2010-10-30 16:32:20.000 303 33357.59 291.68 2356.02 31.25 2010-10-30 16:32:21.000 303 33357.67 291.64 2356.01 31.25 2010-10-30 16:32:22.000 303 33357.61 291.65 2356.06 31.25 2010-10-30 16:32:23.000 303 33357.71 291.66 2355.99 31.25 2010-10-30 16:32:24.000 303 33357.66 291.66 2355.96 31.25 2010-10-30 16:32:25.000 303 33357.59 291.67 2356.00 31.25 2010-10-30 16:32:26.000 303 33357.71 291.66 2355.99 31.25 2010-10-30 16:32:27.000 303 33357.65 291.64 2356.12 31.25 2010-10-30 16:32:28.000 303 33357.45 291.66 2356.05 31.25 2010-10-30 16:32:29.000 303 33357.64 291.63 2355.98 31.25 2010-10-30 16:32:30.000 303 33357.65 291.67 2356.02 31.25 2010-10-30 16:32:31.000 303 33357.61 291.66 2356.00 31.25 2010-10-30 16:32:32.000 303 33357.52 291.68 2356.04 31.25 2010-10-30 16:32:33.000 303 33357.59 291.64 2356.07 31.25 2010-10-30 16:32:34.000 303 33357.53 291.62 2356.08 31.25 2010-10-30 16:32:35.000 303 33357.51 291.59 2355.99 31.25 2010-10-30 16:32:36.000 303 33357.64 291.64 2355.99 31.25 2010-10-30 16:32:37.000 303 33357.49 291.62 2356.01 31.25 2010-10-30 16:32:38.000 303 33357.55 291.63 2355.98 31.25 2010-10-30 16:32:39.000 303 33357.51 291.63 2355.99 31.25 2010-10-30 16:32:40.000 303 33357.57 291.64 2355.98 31.25 2010-10-30 16:32:41.000 303 33357.55 291.63 2356.04 31.25 2010-10-30 16:32:42.000 303 33357.54 291.60 2356.05 31.25 2010-10-30 16:32:43.000 303 33357.49 291.60 2355.96 31.25 2010-10-30 16:32:44.000 303 33357.55 291.66 2355.96 31.25 2010-10-30 16:32:45.000 303 33357.53 291.59 2356.04 31.25 2010-10-30 16:32:46.000 303 33357.54 291.61 2355.99 31.25 2010-10-30 16:32:47.000 303 33357.46 291.64 2356.04 31.25 2010-10-30 16:32:48.000 303 33357.42 291.64 2356.09 31.25 2010-10-30 16:32:49.000 303 33357.46 291.61 2356.04 31.25 2010-10-30 16:32:50.000 303 33357.48 291.63 2356.11 31.25 2010-10-30 16:32:51.000 303 33357.42 291.67 2356.10 31.25 2010-10-30 16:32:52.000 303 33357.36 291.65 2356.02 31.25 2010-10-30 16:32:53.000 303 33357.49 291.66 2356.12 31.25 2010-10-30 16:32:54.000 303 33357.39 291.61 2356.01 31.25 2010-10-30 16:32:55.000 303 33357.40 291.61 2356.08 31.25 2010-10-30 16:32:56.000 303 33357.39 291.62 2356.03 31.25 2010-10-30 16:32:57.000 303 33357.40 291.66 2356.02 31.25 2010-10-30 16:32:58.000 303 33357.37 291.61 2356.04 31.25 2010-10-30 16:32:59.000 303 33357.49 291.67 2356.05 31.25 2010-10-30 16:33:00.000 303 33357.45 291.62 2356.03 31.25 2010-10-30 16:33:01.000 303 33357.47 291.67 2356.04 31.25 2010-10-30 16:33:02.000 303 33357.38 291.60 2356.09 31.25 2010-10-30 16:33:03.000 303 33357.46 291.67 2356.08 31.25 2010-10-30 16:33:04.000 303 33357.37 291.60 2356.15 31.25 2010-10-30 16:33:05.000 303 33357.49 291.66 2356.08 31.25 2010-10-30 16:33:06.000 303 33357.58 291.62 2356.11 31.25 2010-10-30 16:33:07.000 303 33357.52 291.61 2356.09 31.25 2010-10-30 16:33:08.000 303 33357.51 291.62 2355.98 31.25 2010-10-30 16:33:09.000 303 33357.45 291.61 2356.04 31.25 2010-10-30 16:33:10.000 303 33357.55 291.61 2356.08 31.25 2010-10-30 16:33:11.000 303 33357.51 291.59 2356.07 31.25 2010-10-30 16:33:12.000 303 33357.43 291.58 2356.02 31.25 2010-10-30 16:33:13.000 303 33357.48 291.55 2356.02 31.25 2010-10-30 16:33:14.000 303 33357.57 291.53 2356.08 31.25 2010-10-30 16:33:15.000 303 33357.60 291.55 2356.12 31.25 2010-10-30 16:33:16.000 303 33357.53 291.53 2355.99 31.25 2010-10-30 16:33:17.000 303 33357.51 291.52 2355.99 31.25 2010-10-30 16:33:18.000 303 33357.58 291.52 2355.96 31.25 2010-10-30 16:33:19.000 303 33357.52 291.51 2355.96 31.25 2010-10-30 16:33:20.000 303 33357.53 291.50 2356.04 31.25 2010-10-30 16:33:21.000 303 33357.57 291.54 2355.96 31.25 2010-10-30 16:33:22.000 303 33357.46 291.54 2356.01 31.25 2010-10-30 16:33:23.000 303 33357.43 291.56 2355.93 31.25 2010-10-30 16:33:24.000 303 33357.43 291.52 2356.02 31.25 2010-10-30 16:33:25.000 303 33357.42 291.52 2356.03 31.25 2010-10-30 16:33:26.000 303 33357.46 291.55 2356.01 31.25 2010-10-30 16:33:27.000 303 33357.37 291.55 2355.99 31.25 2010-10-30 16:33:28.000 303 33357.32 291.52 2355.93 31.25 2010-10-30 16:33:29.000 303 33357.41 291.49 2356.07 31.25 2010-10-30 16:33:30.000 303 33357.30 291.54 2355.99 31.25 2010-10-30 16:33:31.000 303 33357.33 291.56 2355.96 31.25 2010-10-30 16:33:32.000 303 33357.29 291.54 2355.98 31.25 2010-10-30 16:33:33.000 303 33357.21 291.56 2356.04 31.25 2010-10-30 16:33:34.000 303 33357.24 291.58 2356.01 31.25 2010-10-30 16:33:35.000 303 33357.10 291.59 2356.04 31.25 2010-10-30 16:33:36.000 303 33357.08 291.57 2356.02 31.25 2010-10-30 16:33:37.000 303 33357.06 291.58 2356.04 31.25 2010-10-30 16:33:38.000 303 33357.15 291.59 2356.03 31.25 2010-10-30 16:33:39.000 303 33357.10 291.62 2356.09 31.25 2010-10-30 16:33:40.000 303 33357.05 291.56 2356.07 31.25 2010-10-30 16:33:41.000 303 33356.99 291.62 2356.04 31.25 2010-10-30 16:33:42.000 303 33357.06 291.62 2356.05 31.25 2010-10-30 16:33:43.000 303 33357.11 291.61 2356.06 31.25 2010-10-30 16:33:44.000 303 33357.13 291.65 2356.19 31.25 2010-10-30 16:33:45.000 303 33357.15 291.62 2356.08 31.25 2010-10-30 16:33:46.000 303 33357.14 291.62 2356.03 31.25 2010-10-30 16:33:47.000 303 33357.33 291.63 2356.11 31.25 2010-10-30 16:33:48.000 303 33357.23 291.60 2356.09 31.25 2010-10-30 16:33:49.000 303 33357.14 291.57 2356.14 31.25 2010-10-30 16:33:50.000 303 33357.24 291.61 2356.07 31.25 2010-10-30 16:33:51.000 303 33357.17 291.59 2356.12 31.25 2010-10-30 16:33:52.000 303 33357.15 291.58 2356.12 31.25 2010-10-30 16:33:53.000 303 33357.01 291.54 2356.02 31.25 2010-10-30 16:33:54.000 303 33357.15 291.58 2356.10 31.25 2010-10-30 16:33:55.000 303 33356.99 291.59 2356.10 31.25 2010-10-30 16:33:56.000 303 33357.05 291.56 2356.13 31.25 2010-10-30 16:33:57.000 303 33357.08 291.59 2356.07 31.25 2010-10-30 16:33:58.000 303 33356.96 291.58 2356.12 31.25 2010-10-30 16:33:59.000 303 33356.99 291.57 2356.11 31.25 2010-10-30 16:34:00.000 303 33357.03 291.55 2356.20 31.25 2010-10-30 16:34:01.000 303 33357.11 291.59 2356.17 31.25 2010-10-30 16:34:02.000 303 33357.12 291.59 2356.10 31.25 2010-10-30 16:34:03.000 303 33357.12 291.55 2356.07 31.25 2010-10-30 16:34:04.000 303 33357.02 291.55 2356.08 31.25 2010-10-30 16:34:05.000 303 33357.19 291.58 2356.13 31.25 2010-10-30 16:34:06.000 303 33357.14 291.55 2356.12 31.25 2010-10-30 16:34:07.000 303 33357.06 291.54 2356.07 31.25 2010-10-30 16:34:08.000 303 33356.93 291.59 2356.15 31.25 2010-10-30 16:34:09.000 303 33357.01 291.55 2356.06 31.25 2010-10-30 16:34:10.000 303 33356.90 291.51 2356.11 31.25 2010-10-30 16:34:11.000 303 33356.97 291.53 2356.17 31.25 2010-10-30 16:34:12.000 303 33356.96 291.58 2356.11 31.25 2010-10-30 16:34:13.000 303 33356.92 291.56 2356.09 31.25 2010-10-30 16:34:14.000 303 33357.00 291.54 2356.21 31.25 2010-10-30 16:34:15.000 303 33357.07 291.53 2356.24 31.25 2010-10-30 16:34:16.000 303 33357.11 291.55 2356.17 31.25 2010-10-30 16:34:17.000 303 33357.00 291.53 2356.11 31.25 2010-10-30 16:34:18.000 303 33357.14 291.52 2356.14 31.25 2010-10-30 16:34:19.000 303 33357.13 291.52 2356.11 31.25 2010-10-30 16:34:20.000 303 33357.12 291.52 2356.15 31.25 2010-10-30 16:34:21.000 303 33357.12 291.52 2356.14 31.25 2010-10-30 16:34:22.000 303 33357.05 291.46 2356.16 31.25 2010-10-30 16:34:23.000 303 33357.05 291.46 2356.07 31.25 2010-10-30 16:34:24.000 303 33357.04 291.48 2356.11 31.25 2010-10-30 16:34:25.000 303 33356.98 291.49 2356.07 31.25 2010-10-30 16:34:26.000 303 33356.99 291.48 2356.08 31.25 2010-10-30 16:34:27.000 303 33356.98 291.42 2356.09 31.25 2010-10-30 16:34:28.000 303 33356.89 291.45 2356.12 31.25 2010-10-30 16:34:29.000 303 33356.99 291.49 2356.08 31.25 2010-10-30 16:34:30.000 303 33356.96 291.47 2356.13 31.25 2010-10-30 16:34:31.000 303 33356.95 291.47 2356.15 31.25 2010-10-30 16:34:32.000 303 33356.87 291.49 2356.20 31.25 2010-10-30 16:34:33.000 303 33356.99 291.48 2356.04 31.25 2010-10-30 16:34:34.000 303 33356.94 291.51 2356.05 31.25 2010-10-30 16:34:35.000 303 33356.93 291.47 2356.14 31.25 2010-10-30 16:34:36.000 303 33357.07 291.48 2356.11 31.25 2010-10-30 16:34:37.000 303 33356.90 291.47 2356.17 31.25 2010-10-30 16:34:38.000 303 33357.01 291.48 2356.11 31.25 2010-10-30 16:34:39.000 303 33356.98 291.51 2356.13 31.25 2010-10-30 16:34:40.000 303 33356.96 291.44 2356.15 31.25 2010-10-30 16:34:41.000 303 33357.05 291.50 2356.16 31.25 2010-10-30 16:34:42.000 303 33356.98 291.49 2356.11 31.25 2010-10-30 16:34:43.000 303 33357.01 291.45 2356.08 31.25 2010-10-30 16:34:44.000 303 33357.05 291.48 2356.12 31.25 2010-10-30 16:34:45.000 303 33357.11 291.47 2356.14 31.25 2010-10-30 16:34:46.000 303 33357.10 291.47 2356.09 31.25 2010-10-30 16:34:47.000 303 33357.05 291.44 2356.21 31.25 2010-10-30 16:34:48.000 303 33356.99 291.45 2356.11 31.25 2010-10-30 16:34:49.000 303 33357.02 291.40 2356.08 31.25 2010-10-30 16:34:50.000 303 33357.06 291.44 2356.05 31.25 2010-10-30 16:34:51.000 303 33357.15 291.45 2356.07 31.25 2010-10-30 16:34:52.000 303 33357.10 291.40 2356.09 31.25 2010-10-30 16:34:53.000 303 33357.07 291.43 2356.04 31.25 2010-10-30 16:34:54.000 303 33357.02 291.46 2356.09 31.25 2010-10-30 16:34:55.000 303 33357.02 291.45 2356.11 31.25 2010-10-30 16:34:56.000 303 33356.99 291.42 2356.09 31.25 2010-10-30 16:34:57.000 303 33356.92 291.40 2356.14 31.25 2010-10-30 16:34:58.000 303 33356.92 291.39 2356.07 31.25 2010-10-30 16:34:59.000 303 33356.98 291.40 2356.15 31.25 2010-10-30 16:35:00.000 303 33357.02 291.41 2356.04 31.25 2010-10-30 16:35:01.000 303 33356.92 291.45 2356.14 31.25 2010-10-30 16:35:02.000 303 33356.86 291.43 2356.14 31.25 2010-10-30 16:35:03.000 303 33356.90 291.45 2356.02 31.25 2010-10-30 16:35:04.000 303 33356.92 291.43 2356.08 31.25 2010-10-30 16:35:05.000 303 33356.77 291.50 2356.08 31.25 2010-10-30 16:35:06.000 303 33356.82 291.47 2356.19 31.25 2010-10-30 16:35:07.000 303 33356.84 291.46 2356.09 31.25 2010-10-30 16:35:08.000 303 33356.83 291.46 2356.16 31.25 2010-10-30 16:35:09.000 303 33356.75 291.42 2356.07 31.25 2010-10-30 16:35:10.000 303 33356.84 291.44 2356.04 31.25 2010-10-30 16:35:11.000 303 33356.77 291.44 2356.20 31.25 2010-10-30 16:35:12.000 303 33356.71 291.49 2356.06 31.25 2010-10-30 16:35:13.000 303 33356.71 291.50 2356.12 31.25 2010-10-30 16:35:14.000 303 33356.72 291.49 2356.10 31.25 2010-10-30 16:35:15.000 303 33356.71 291.48 2356.18 31.25 2010-10-30 16:35:16.000 303 33356.69 291.47 2356.12 31.25 2010-10-30 16:35:17.000 303 33356.75 291.49 2356.11 31.25 2010-10-30 16:35:18.000 303 33356.63 291.48 2356.17 31.25 2010-10-30 16:35:19.000 303 33356.68 291.51 2356.10 31.25 2010-10-30 16:35:20.000 303 33356.62 291.52 2356.08 31.25 2010-10-30 16:35:21.000 303 33356.65 291.52 2356.12 31.25 2010-10-30 16:35:22.000 303 33356.71 291.51 2356.16 31.25 2010-10-30 16:35:23.000 303 33356.62 291.50 2356.10 31.25 2010-10-30 16:35:24.000 303 33356.63 291.53 2356.17 31.25 2010-10-30 16:35:25.000 303 33356.78 291.49 2356.19 31.25 2010-10-30 16:35:26.000 303 33356.61 291.50 2356.20 31.25 2010-10-30 16:35:27.000 303 33356.62 291.48 2356.21 31.25 2010-10-30 16:35:28.000 303 33356.59 291.47 2356.24 31.25 2010-10-30 16:35:29.000 303 33356.63 291.46 2356.20 31.25 2010-10-30 16:35:30.000 303 33356.71 291.46 2356.27 31.25 2010-10-30 16:35:31.000 303 33356.85 291.51 2356.27 31.25 2010-10-30 16:35:32.000 303 33356.72 291.51 2356.27 31.25 2010-10-30 16:35:33.000 303 33356.87 291.49 2356.35 31.25 2010-10-30 16:35:34.000 303 33356.81 291.46 2356.29 31.25 2010-10-30 16:35:35.000 303 33356.79 291.48 2356.20 31.25 2010-10-30 16:35:36.000 303 33356.79 291.42 2356.14 31.25 2010-10-30 16:35:37.000 303 33356.74 291.44 2356.26 31.25 2010-10-30 16:35:38.000 303 33356.82 291.42 2356.18 31.25 2010-10-30 16:35:39.000 303 33356.79 291.38 2356.19 31.25 2010-10-30 16:35:40.000 303 33356.77 291.40 2356.17 31.25 2010-10-30 16:35:41.000 303 33356.74 291.48 2356.24 31.25 2010-10-30 16:35:42.000 303 33356.80 291.42 2356.20 31.25 2010-10-30 16:35:43.000 303 33356.84 291.38 2356.20 31.25 2010-10-30 16:35:44.000 303 33356.92 291.40 2356.22 31.25 2010-10-30 16:35:45.000 303 33357.03 291.42 2356.20 31.25 2010-10-30 16:35:46.000 303 33356.99 291.44 2356.24 31.25 2010-10-30 16:35:47.000 303 33357.08 291.41 2356.21 31.25 2010-10-30 16:35:48.000 303 33357.00 291.45 2356.12 31.25 2010-10-30 16:35:49.000 303 33357.07 291.40 2356.20 31.25 2010-10-30 16:35:50.000 303 33357.11 291.39 2356.16 31.25 2010-10-30 16:35:51.000 303 33357.04 291.40 2356.14 31.25 2010-10-30 16:35:52.000 303 33357.01 291.36 2356.07 31.25 2010-10-30 16:35:53.000 303 33357.05 291.34 2356.04 31.25 2010-10-30 16:35:54.000 303 33357.07 291.38 2356.20 31.25 2010-10-30 16:35:55.000 303 33357.02 291.35 2356.07 31.25 2010-10-30 16:35:56.000 303 33357.00 291.33 2356.07 31.25 2010-10-30 16:35:57.000 303 33356.94 291.33 2356.04 31.25 2010-10-30 16:35:58.000 303 33357.04 291.36 2356.02 31.25 2010-10-30 16:35:59.000 303 33356.96 291.36 2356.12 31.25 2010-10-30 16:36:00.000 303 33356.99 291.35 2356.04 31.25 2010-10-30 16:36:01.000 303 33356.97 291.35 2356.11 31.25 2010-10-30 16:36:02.000 303 33357.05 291.34 2356.12 31.25 2010-10-30 16:36:03.000 303 33356.99 291.34 2356.06 31.25 2010-10-30 16:36:04.000 303 33357.07 291.36 2356.02 31.25 2010-10-30 16:36:05.000 303 33357.08 291.34 2356.05 31.25 2010-10-30 16:36:06.000 303 33357.09 291.33 2356.18 31.25 2010-10-30 16:36:07.000 303 33357.10 291.36 2356.16 31.25 2010-10-30 16:36:08.000 303 33357.07 291.35 2356.04 31.25 2010-10-30 16:36:09.000 303 33357.07 291.36 2356.15 31.25 2010-10-30 16:36:10.000 303 33357.20 291.37 2356.03 31.25 2010-10-30 16:36:11.000 303 33357.19 291.32 2356.08 31.25 2010-10-30 16:36:12.000 303 33357.18 291.32 2356.06 31.25 2010-10-30 16:36:13.000 303 33357.12 291.36 2356.08 31.25 2010-10-30 16:36:14.000 303 33357.14 291.34 2356.05 31.25 2010-10-30 16:36:15.000 303 33357.23 291.34 2356.04 31.25 2010-10-30 16:36:16.000 303 33357.20 291.34 2356.09 31.25 2010-10-30 16:36:17.000 303 33357.20 291.33 2356.10 31.25 2010-10-30 16:36:18.000 303 33357.13 291.33 2356.03 31.25 2010-10-30 16:36:19.000 303 33357.07 291.36 2356.00 31.25 2010-10-30 16:36:20.000 303 33357.10 291.35 2356.01 31.25 2010-10-30 16:36:21.000 303 33357.10 291.36 2356.04 31.25 2010-10-30 16:36:22.000 303 33357.18 291.34 2356.14 31.25 2010-10-30 16:36:23.000 303 33357.21 291.32 2356.15 31.25 2010-10-30 16:36:24.000 303 33357.10 291.32 2355.99 31.25 2010-10-30 16:36:25.000 303 33357.32 291.30 2356.14 31.25 2010-10-30 16:36:26.000 303 33357.30 291.30 2356.06 31.25 2010-10-30 16:36:27.000 303 33357.36 291.31 2356.07 31.25 2010-10-30 16:36:28.000 303 33357.40 291.31 2355.99 31.25 2010-10-30 16:36:29.000 303 33357.38 291.29 2356.04 31.25 2010-10-30 16:36:30.000 303 33357.42 291.28 2356.02 31.25 2010-10-30 16:36:31.000 303 33357.30 291.26 2356.08 31.25 2010-10-30 16:36:32.000 303 33357.39 291.25 2356.01 31.25 2010-10-30 16:36:33.000 303 33357.36 291.19 2355.99 31.25 2010-10-30 16:36:34.000 303 33357.35 291.24 2356.01 31.25 2010-10-30 16:36:35.000 303 33357.25 291.26 2356.02 31.25 2010-10-30 16:36:36.000 303 33357.24 291.18 2356.01 31.25 2010-10-30 16:36:37.000 303 33357.32 291.18 2355.93 31.25 2010-10-30 16:36:38.000 303 33357.32 291.18 2355.98 31.25 2010-10-30 16:36:39.000 303 33357.33 291.26 2355.99 31.25 2010-10-30 16:36:40.000 303 33357.34 291.26 2356.00 31.25 2010-10-30 16:36:41.000 303 33357.35 291.26 2355.88 31.25 2010-10-30 16:36:42.000 303 33357.37 291.26 2355.92 31.25 2010-10-30 16:36:43.000 303 33357.36 291.22 2355.98 31.25 2010-10-30 16:36:44.000 303 33357.35 291.25 2356.02 31.25 2010-10-30 16:36:45.000 303 33357.36 291.21 2355.97 31.25 2010-10-30 16:36:46.000 303 33357.36 291.27 2355.93 31.25 2010-10-30 16:36:47.000 303 33357.35 291.26 2356.04 31.25 2010-10-30 16:36:48.000 303 33357.39 291.28 2355.92 31.25 2010-10-30 16:36:49.000 303 33357.30 291.24 2355.98 31.25 2010-10-30 16:36:50.000 303 33357.28 291.24 2355.98 31.25 2010-10-30 16:36:51.000 303 33357.27 291.25 2355.92 31.25 2010-10-30 16:36:52.000 303 33357.34 291.27 2355.99 31.25 2010-10-30 16:36:53.000 303 33357.35 291.25 2355.97 31.25 2010-10-30 16:36:54.000 303 33357.27 291.27 2355.99 31.25 2010-10-30 16:36:55.000 303 33357.21 291.29 2355.97 31.25 2010-10-30 16:36:56.000 303 33357.19 291.30 2356.01 31.25 2010-10-30 16:36:57.000 303 33357.18 291.31 2356.07 31.25 2010-10-30 16:36:58.000 303 33357.20 291.32 2356.08 31.25 2010-10-30 16:36:59.000 303 33357.17 291.34 2356.11 31.25 2010-10-30 16:37:00.000 303 33357.15 291.34 2356.04 31.25 2010-10-30 16:37:01.000 303 33357.07 291.31 2356.01 31.25 2010-10-30 16:37:02.000 303 33357.10 291.31 2356.02 31.25 2010-10-30 16:37:03.000 303 33357.04 291.32 2356.01 31.25 2010-10-30 16:37:04.000 303 33356.97 291.34 2356.08 31.25 2010-10-30 16:37:05.000 303 33356.92 291.32 2356.09 31.25 2010-10-30 16:37:06.000 303 33357.00 291.33 2356.03 31.25 2010-10-30 16:37:07.000 303 33356.88 291.32 2356.11 31.25 2010-10-30 16:37:08.000 303 33356.92 291.34 2356.10 31.25 2010-10-30 16:37:09.000 303 33356.96 291.38 2356.05 31.25 2010-10-30 16:37:10.000 303 33356.98 291.33 2356.15 31.25 2010-10-30 16:37:11.000 303 33356.93 291.35 2356.08 31.25 2010-10-30 16:37:12.000 303 33356.99 291.34 2356.11 31.25 2010-10-30 16:37:13.000 303 33357.00 291.40 2355.99 31.25 2010-10-30 16:37:14.000 303 33356.92 291.38 2356.07 31.25 2010-10-30 16:37:15.000 303 33356.94 291.37 2356.12 31.25 2010-10-30 16:37:16.000 303 33356.96 291.33 2356.15 31.25 2010-10-30 16:37:17.000 303 33357.06 291.36 2356.20 31.25 2010-10-30 16:37:18.000 303 33356.89 291.33 2356.23 31.25 2010-10-30 16:37:19.000 303 33356.88 291.34 2356.17 31.25 2010-10-30 16:37:20.000 303 33356.89 291.34 2356.18 31.25 2010-10-30 16:37:21.000 303 33356.95 291.36 2356.16 31.25 2010-10-30 16:37:22.000 303 33356.94 291.32 2356.21 31.25 2010-10-30 16:37:23.000 303 33356.87 291.36 2356.23 31.25 2010-10-30 16:37:24.000 303 33357.11 291.37 2356.22 31.25 2010-10-30 16:37:25.000 303 33356.90 291.33 2356.24 31.25 2010-10-30 16:37:26.000 303 33356.98 291.33 2356.24 31.25 2010-10-30 16:37:27.000 303 33356.98 291.34 2356.16 31.25 2010-10-30 16:37:28.000 303 33357.10 291.31 2356.14 31.25 2010-10-30 16:37:29.000 303 33357.05 291.34 2356.21 31.25 2010-10-30 16:37:30.000 303 33357.05 291.30 2356.21 31.25 2010-10-30 16:37:31.000 303 33357.07 291.32 2356.21 31.25 2010-10-30 16:37:32.000 303 33357.02 291.30 2356.14 31.25 2010-10-30 16:37:33.000 303 33357.13 291.26 2356.23 31.25 2010-10-30 16:37:34.000 303 33357.07 291.28 2356.17 31.25 2010-10-30 16:37:35.000 303 33357.02 291.22 2356.20 31.25 2010-10-30 16:37:36.000 303 33357.15 291.25 2356.26 31.25 2010-10-30 16:37:37.000 303 33357.16 291.24 2356.16 31.25 2010-10-30 16:37:38.000 303 33357.12 291.22 2356.16 31.25 2010-10-30 16:37:39.000 303 33357.14 291.22 2356.10 31.25 2010-10-30 16:37:40.000 303 33357.17 291.22 2356.14 31.25 2010-10-30 16:37:41.000 303 33357.08 291.27 2356.17 31.25 2010-10-30 16:37:42.000 303 33357.10 291.21 2356.17 31.25 2010-10-30 16:37:43.000 303 33357.26 291.25 2356.16 31.25 2010-10-30 16:37:44.000 303 33357.17 291.23 2356.13 31.25 2010-10-30 16:37:45.000 303 33357.23 291.21 2356.12 31.25 2010-10-30 16:37:46.000 303 33357.14 291.23 2356.17 31.25 2010-10-30 16:37:47.000 303 33357.04 291.22 2356.17 31.25 2010-10-30 16:37:48.000 303 33357.17 291.21 2356.24 31.25 2010-10-30 16:37:49.000 303 33357.05 291.27 2356.12 31.25 2010-10-30 16:37:50.000 303 33357.10 291.25 2356.18 31.25 2010-10-30 16:37:51.000 303 33357.14 291.25 2356.16 31.25 2010-10-30 16:37:52.000 303 33357.10 291.22 2356.13 31.25 2010-10-30 16:37:53.000 303 33357.13 291.20 2356.18 31.25 2010-10-30 16:37:54.000 303 33357.17 291.25 2356.11 31.25 2010-10-30 16:37:55.000 303 33357.10 291.22 2356.18 31.25 2010-10-30 16:37:56.000 303 33357.16 291.20 2356.17 31.25 2010-10-30 16:37:57.000 303 33357.28 291.19 2356.20 31.25 2010-10-30 16:37:58.000 303 33357.17 291.19 2356.12 31.25 2010-10-30 16:37:59.000 303 33357.22 291.24 2356.11 31.25 2010-10-30 16:38:00.000 303 33357.27 291.16 2356.15 31.25 2010-10-30 16:38:01.000 303 33357.16 291.19 2356.09 31.25 2010-10-30 16:38:02.000 303 33357.23 291.15 2356.09 31.25 2010-10-30 16:38:03.000 303 33357.17 291.10 2356.17 31.25 2010-10-30 16:38:04.000 303 33357.19 291.11 2356.04 31.25 2010-10-30 16:38:05.000 303 33357.18 291.15 2356.08 31.25 2010-10-30 16:38:06.000 303 33357.25 291.14 2356.05 31.25 2010-10-30 16:38:07.000 303 33357.11 291.11 2356.17 31.25 2010-10-30 16:38:08.000 303 33357.16 291.13 2356.11 31.25 2010-10-30 16:38:09.000 303 33357.15 291.12 2356.17 31.25 2010-10-30 16:38:10.000 303 33357.10 291.12 2356.08 31.25 2010-10-30 16:38:11.000 303 33357.18 291.14 2356.09 31.25 2010-10-30 16:38:12.000 303 33357.05 291.17 2356.07 31.25 2010-10-30 16:38:13.000 303 33357.04 291.13 2356.10 31.25 2010-10-30 16:38:14.000 303 33356.96 291.14 2356.15 31.25 2010-10-30 16:38:15.000 303 33357.04 291.14 2356.12 31.25 2010-10-30 16:38:16.000 303 33356.98 291.16 2356.11 31.25 2010-10-30 16:38:17.000 303 33356.88 291.15 2356.16 31.25 2010-10-30 16:38:18.000 303 33356.94 291.19 2356.17 31.25 2010-10-30 16:38:19.000 303 33356.79 291.14 2356.13 31.25 2010-10-30 16:38:20.000 303 33356.86 291.15 2356.14 31.25 2010-10-30 16:38:21.000 303 33356.90 291.16 2356.10 31.25 2010-10-30 16:38:22.000 303 33356.85 291.21 2356.16 31.25 2010-10-30 16:38:23.000 303 33356.96 291.17 2356.11 31.25 2010-10-30 16:38:24.000 303 33356.86 291.21 2356.13 31.25 2010-10-30 16:38:25.000 303 33356.85 291.22 2356.23 31.25 2010-10-30 16:38:26.000 303 33356.86 291.16 2356.23 31.25 2010-10-30 16:38:27.000 303 33356.84 291.19 2356.21 31.25 2010-10-30 16:38:28.000 303 33356.83 291.23 2356.18 31.25 2010-10-30 16:38:29.000 303 33356.87 291.20 2356.21 31.25 2010-10-30 16:38:30.000 303 33356.86 291.21 2356.16 31.25 2010-10-30 16:38:31.000 303 33356.83 291.21 2356.22 31.25 2010-10-30 16:38:32.000 303 33356.80 291.22 2356.27 31.25 2010-10-30 16:38:33.000 303 33356.83 291.21 2356.20 31.25 2010-10-30 16:38:34.000 303 33356.79 291.14 2356.26 31.25 2010-10-30 16:38:35.000 303 33356.83 291.17 2356.21 31.25 2010-10-30 16:38:36.000 303 33356.82 291.15 2356.22 31.25 2010-10-30 16:38:37.000 303 33356.76 291.15 2356.17 31.25 2010-10-30 16:38:38.000 303 33356.86 291.17 2356.15 31.25 2010-10-30 16:38:39.000 303 33356.79 291.15 2356.14 31.25 2010-10-30 16:38:40.000 303 33356.83 291.15 2356.22 31.25 2010-10-30 16:38:41.000 303 33356.78 291.11 2356.19 31.25 2010-10-30 16:38:42.000 303 33356.84 291.15 2356.21 31.25 2010-10-30 16:38:43.000 303 33356.87 291.18 2356.26 31.25 2010-10-30 16:38:44.000 303 33356.81 291.17 2356.20 31.25 2010-10-30 16:38:45.000 303 33356.79 291.15 2356.27 31.25 2010-10-30 16:38:46.000 303 33356.84 291.17 2356.17 31.25 2010-10-30 16:38:47.000 303 33356.82 291.15 2356.21 31.25 2010-10-30 16:38:48.000 303 33356.71 291.10 2356.27 31.25 2010-10-30 16:38:49.000 303 33356.87 291.15 2356.17 31.25 2010-10-30 16:38:50.000 303 33356.77 291.14 2356.17 31.25 2010-10-30 16:38:51.000 303 33356.76 291.15 2356.23 31.25 2010-10-30 16:38:52.000 303 33356.72 291.13 2356.18 31.25 2010-10-30 16:38:53.000 303 33356.70 291.13 2356.23 31.25 2010-10-30 16:38:54.000 303 33356.64 291.11 2356.22 31.25 2010-10-30 16:38:55.000 303 33356.77 291.11 2356.20 31.25 2010-10-30 16:38:56.000 303 33356.63 291.12 2356.17 31.25 2010-10-30 16:38:57.000 303 33356.62 291.12 2356.28 31.25 2010-10-30 16:38:58.000 303 33356.65 291.08 2356.24 31.25 2010-10-30 16:38:59.000 303 33356.67 291.12 2356.30 31.25 2010-10-30 16:39:00.000 303 33356.64 291.15 2356.12 31.25 2010-10-30 16:39:01.000 303 33356.63 291.15 2356.30 31.25 2010-10-30 16:39:02.000 303 33356.59 291.12 2356.35 31.25 2010-10-30 16:39:03.000 303 33356.59 291.15 2356.19 31.25 2010-10-30 16:39:04.000 303 33356.63 291.11 2356.32 31.25 2010-10-30 16:39:05.000 303 33356.71 291.10 2356.18 31.25 2010-10-30 16:39:06.000 303 33356.75 291.12 2356.24 31.25 2010-10-30 16:39:07.000 303 33356.71 291.12 2356.27 31.25 2010-10-30 16:39:08.000 303 33356.62 291.14 2356.31 31.25 2010-10-30 16:39:09.000 303 33356.75 291.08 2356.23 31.25 2010-10-30 16:39:10.000 303 33356.64 291.12 2356.33 31.25 2010-10-30 16:39:11.000 303 33356.56 291.17 2356.36 31.25 2010-10-30 16:39:12.000 303 33356.62 291.14 2356.20 31.25 2010-10-30 16:39:13.000 303 33356.65 291.11 2356.29 31.25 2010-10-30 16:39:14.000 303 33356.70 291.09 2356.26 31.25 2010-10-30 16:39:15.000 303 33356.60 291.07 2356.18 31.25 2010-10-30 16:39:16.000 303 33356.60 291.12 2356.27 31.25 2010-10-30 16:39:17.000 303 33356.65 291.09 2356.16 31.25 2010-10-30 16:39:18.000 303 33356.58 291.12 2356.20 31.25 2010-10-30 16:39:19.000 303 33356.64 291.09 2356.23 31.25 2010-10-30 16:39:20.000 303 33356.59 291.10 2356.24 31.25 2010-10-30 16:39:21.000 303 33356.62 291.10 2356.34 31.25 2010-10-30 16:39:22.000 303 33356.63 291.05 2356.35 31.25 2010-10-30 16:39:23.000 303 33356.65 291.07 2356.23 31.25 2010-10-30 16:39:24.000 303 33356.61 291.09 2356.30 31.25 2010-10-30 16:39:25.000 303 33356.74 291.06 2356.24 31.25 2010-10-30 16:39:26.000 303 33356.67 291.06 2356.27 31.25 2010-10-30 16:39:27.000 303 33356.68 291.01 2356.35 31.25 2010-10-30 16:39:28.000 303 33356.71 291.08 2356.30 31.25 2010-10-30 16:39:29.000 303 33356.61 291.01 2356.37 31.25 2010-10-30 16:39:30.000 303 33356.65 291.03 2356.17 31.25 2010-10-30 16:39:31.000 303 33356.67 290.99 2356.22 31.25 2010-10-30 16:39:32.000 303 33356.72 290.98 2356.23 31.25 2010-10-30 16:39:33.000 303 33356.68 290.97 2356.23 31.25 2010-10-30 16:39:34.000 303 33356.62 291.01 2356.20 31.25 2010-10-30 16:39:35.000 303 33356.67 291.01 2356.25 31.25 2010-10-30 16:39:36.000 303 33356.66 290.96 2356.22 31.25 2010-10-30 16:39:37.000 303 33356.57 291.01 2356.30 31.25 2010-10-30 16:39:38.000 303 33356.64 291.02 2356.30 31.25 2010-10-30 16:39:39.000 303 33356.71 291.01 2356.29 31.25 2010-10-30 16:39:40.000 303 33356.68 290.99 2356.33 31.25 2010-10-30 16:39:41.000 303 33356.71 291.00 2356.24 31.25 2010-10-30 16:39:42.000 303 33356.63 291.00 2356.23 31.25 2010-10-30 16:39:43.000 303 33356.61 290.98 2356.33 31.25 2010-10-30 16:39:44.000 303 33356.61 290.97 2356.29 31.25 2010-10-30 16:39:45.000 303 33356.57 291.03 2356.22 31.25 2010-10-30 16:39:46.000 303 33356.68 290.99 2356.30 31.25 2010-10-30 16:39:47.000 303 33356.61 290.95 2356.26 31.25 2010-10-30 16:39:48.000 303 33356.72 291.02 2356.26 31.25 2010-10-30 16:39:49.000 303 33356.49 290.98 2356.23 31.25 2010-10-30 16:39:50.000 303 33356.62 290.97 2356.19 31.25 2010-10-30 16:39:51.000 303 33356.64 290.99 2356.30 31.25 2010-10-30 16:39:52.000 303 33356.65 291.02 2356.20 31.25 2010-10-30 16:39:53.000 303 33356.64 290.99 2356.32 31.26 2010-10-30 16:39:54.000 303 33356.62 291.03 2356.32 31.25 2010-10-30 16:39:55.000 303 33356.71 291.00 2356.28 31.25 2010-10-30 16:39:56.000 303 33356.59 290.97 2356.25 31.25 2010-10-30 16:39:57.000 303 33356.69 291.01 2356.23 31.25 2010-10-30 16:39:58.000 303 33356.67 290.99 2356.27 31.25 2010-10-30 16:39:59.000 303 33356.71 290.98 2356.29 31.25 2010-10-30 16:40:00.000 303 33356.72 290.97 2356.20 31.25 2010-10-30 16:40:01.000 303 33356.78 290.97 2356.30 31.25 2010-10-30 16:40:02.000 303 33356.75 290.96 2356.29 31.25 2010-10-30 16:40:03.000 303 33356.74 290.97 2356.30 31.25 2010-10-30 16:40:04.000 303 33356.71 290.95 2356.26 31.25 2010-10-30 16:40:05.000 303 33356.78 290.95 2356.28 31.25 2010-10-30 16:40:06.000 303 33356.62 290.93 2356.26 31.25 2010-10-30 16:40:07.000 303 33356.73 290.95 2356.17 31.25 2010-10-30 16:40:08.000 303 33356.76 290.89 2356.16 31.25 2010-10-30 16:40:09.000 303 33356.71 290.85 2356.25 31.25 2010-10-30 16:40:10.000 303 33356.79 290.93 2356.27 31.25 2010-10-30 16:40:11.000 303 33356.76 290.94 2356.26 31.25 2010-10-30 16:40:12.000 303 33356.69 290.93 2356.26 31.25 2010-10-30 16:40:13.000 303 33356.65 290.91 2356.25 31.25 2010-10-30 16:40:14.000 303 33356.69 290.87 2356.27 31.25 2010-10-30 16:40:15.000 303 33356.69 290.90 2356.27 31.25 2010-10-30 16:40:16.000 303 33356.67 290.88 2356.21 31.25 2010-10-30 16:40:17.000 303 33356.59 290.92 2356.16 31.25 2010-10-30 16:40:18.000 303 33356.64 290.93 2356.24 31.25 2010-10-30 16:40:19.000 303 33356.83 290.92 2356.26 31.25 2010-10-30 16:40:20.000 303 33356.75 290.93 2356.31 31.25 2010-10-30 16:40:21.000 303 33356.68 290.94 2356.19 31.25 2010-10-30 16:40:22.000 303 33356.65 290.92 2356.27 31.25 2010-10-30 16:40:23.000 303 33356.59 290.97 2356.23 31.25 2010-10-30 16:40:24.000 303 33356.65 290.94 2356.23 31.25 2010-10-30 16:40:25.000 303 33356.71 290.91 2356.21 31.25 2010-10-30 16:40:26.000 303 33356.64 290.90 2356.19 31.25 2010-10-30 16:40:27.000 303 33356.64 290.93 2356.27 31.25 2010-10-30 16:40:28.000 303 33356.63 290.98 2356.27 31.25 2010-10-30 16:40:29.000 303 33356.50 290.94 2356.32 31.25 2010-10-30 16:40:30.000 303 33356.69 290.90 2356.30 31.25 2010-10-30 16:40:31.000 303 33356.65 290.99 2356.24 31.25 2010-10-30 16:40:32.000 303 33356.58 290.93 2356.23 31.25 2010-10-30 16:40:33.000 303 33356.69 290.93 2356.34 31.25 2010-10-30 16:40:34.000 303 33356.69 290.96 2356.24 31.25 2010-10-30 16:40:35.000 303 33356.68 290.91 2356.33 31.25 2010-10-30 16:40:36.000 303 33356.69 290.91 2356.24 31.25 2010-10-30 16:40:37.000 303 33356.68 290.95 2356.26 31.25 2010-10-30 16:40:38.000 303 33356.69 290.95 2356.30 31.25 2010-10-30 16:40:39.000 303 33356.75 290.94 2356.33 31.25 2010-10-30 16:40:40.000 303 33356.76 290.94 2356.20 31.25 2010-10-30 16:40:41.000 303 33356.64 290.98 2356.29 31.25 2010-10-30 16:40:42.000 303 33356.67 290.93 2356.18 31.26 2010-10-30 16:40:43.000 303 33356.62 290.89 2356.32 31.26 2010-10-30 16:40:44.000 303 33356.72 290.88 2356.22 31.26 2010-10-30 16:40:45.000 303 33356.73 290.85 2356.21 31.26 2010-10-30 16:40:46.000 303 33356.76 290.92 2356.28 31.26 2010-10-30 16:40:47.000 303 33356.71 290.88 2356.24 31.25 2010-10-30 16:40:48.000 303 33356.75 290.93 2356.27 31.25 2010-10-30 16:40:49.000 303 33356.79 290.88 2356.29 31.26 2010-10-30 16:40:50.000 303 33356.78 290.87 2356.27 31.26 2010-10-30 16:40:51.000 303 33356.73 290.85 2356.26 31.26 2010-10-30 16:40:52.000 303 33356.72 290.85 2356.27 31.26 2010-10-30 16:40:53.000 303 33356.76 290.88 2356.18 31.26 2010-10-30 16:40:54.000 303 33356.84 290.87 2356.24 31.26 2010-10-30 16:40:55.000 303 33356.80 290.85 2356.24 31.26 2010-10-30 16:40:56.000 303 33356.72 290.85 2356.27 31.26 2010-10-30 16:40:57.000 303 33356.68 290.89 2356.27 31.26 2010-10-30 16:40:58.000 303 33356.74 290.86 2356.21 31.25 2010-10-30 16:40:59.000 303 33356.75 290.83 2356.21 31.25 2010-10-30 16:41:00.000 303 33356.75 290.88 2356.21 31.25 2010-10-30 16:41:01.000 303 33356.69 290.89 2356.31 31.26 2010-10-30 16:41:02.000 303 33356.68 290.90 2356.24 31.26 2010-10-30 16:41:03.000 303 33356.75 290.88 2356.29 31.26 2010-10-30 16:41:04.000 303 33356.77 290.88 2356.21 31.26 2010-10-30 16:41:05.000 303 33356.75 290.89 2356.24 31.26 2010-10-30 16:41:06.000 303 33356.80 290.88 2356.26 31.26 2010-10-30 16:41:07.000 303 33356.70 290.90 2356.29 31.25 2010-10-30 16:41:08.000 303 33356.68 290.87 2356.21 31.26 2010-10-30 16:41:09.000 303 33356.64 290.91 2356.32 31.26 2010-10-30 16:41:10.000 303 33356.73 290.88 2356.20 31.26 2010-10-30 16:41:11.000 303 33356.69 290.88 2356.26 31.26 2010-10-30 16:41:12.000 303 33356.80 290.83 2356.29 31.26 2010-10-30 16:41:13.000 303 33356.77 290.89 2356.25 31.26 2010-10-30 16:41:14.000 303 33356.72 290.90 2356.23 31.26 2010-10-30 16:41:15.000 303 33356.82 290.89 2356.26 31.26 2010-10-30 16:41:16.000 303 33356.82 290.90 2356.26 31.26 2010-10-30 16:41:17.000 303 33356.77 290.86 2356.24 31.26 2010-10-30 16:41:18.000 303 33356.85 290.88 2356.28 31.26 2010-10-30 16:41:19.000 303 33356.89 290.89 2356.25 31.26 2010-10-30 16:41:20.000 303 33356.83 290.86 2356.32 31.26 2010-10-30 16:41:21.000 303 33356.92 290.88 2356.27 31.26 2010-10-30 16:41:22.000 303 33356.89 290.84 2356.30 31.26 2010-10-30 16:41:23.000 303 33356.89 290.84 2356.27 31.26 2010-10-30 16:41:24.000 303 33356.93 290.86 2356.22 31.26 2010-10-30 16:41:25.000 303 33356.99 290.85 2356.32 31.26 2010-10-30 16:41:26.000 303 33357.03 290.82 2356.23 31.26 2010-10-30 16:41:27.000 303 33357.09 290.78 2356.26 31.26 2010-10-30 16:41:28.000 303 33357.07 290.79 2356.32 31.26 2010-10-30 16:41:29.000 303 33356.99 290.79 2356.24 31.26 2010-10-30 16:41:30.000 303 33357.05 290.83 2356.19 31.26 2010-10-30 16:41:31.000 303 33357.15 290.82 2356.20 31.26 2010-10-30 16:41:32.000 303 33357.08 290.77 2356.21 31.26 2010-10-30 16:41:33.000 303 33357.18 290.81 2356.18 31.26 2010-10-30 16:41:34.000 303 33357.17 290.79 2356.25 31.26 2010-10-30 16:41:35.000 303 33357.13 290.78 2356.19 31.26 2010-10-30 16:41:36.000 303 33357.14 290.79 2356.09 31.26 2010-10-30 16:41:37.000 303 33357.07 290.78 2356.21 31.26 2010-10-30 16:41:38.000 303 33357.04 290.79 2356.21 31.26 2010-10-30 16:41:39.000 303 33356.98 290.80 2356.08 31.26 2010-10-30 16:41:40.000 303 33356.91 290.82 2356.18 31.26 2010-10-30 16:41:41.000 303 33356.87 290.78 2356.17 31.26 2010-10-30 16:41:42.000 303 33356.91 290.76 2356.19 31.26 2010-10-30 16:41:43.000 303 33356.90 290.80 2356.11 31.26 2010-10-30 16:41:44.000 303 33356.86 290.78 2356.18 31.26 2010-10-30 16:41:45.000 303 33356.85 290.79 2356.21 31.26 2010-10-30 16:41:46.000 303 33356.80 290.84 2356.22 31.26 2010-10-30 16:41:47.000 303 33356.84 290.82 2356.18 31.26 2010-10-30 16:41:48.000 303 33356.76 290.83 2356.16 31.26 2010-10-30 16:41:49.000 303 33356.74 290.85 2356.23 31.26 2010-10-30 16:41:50.000 303 33356.72 290.82 2356.23 31.26 2010-10-30 16:41:51.000 303 33356.68 290.88 2356.30 31.26 2010-10-30 16:41:52.000 303 33356.68 290.87 2356.29 31.26 2010-10-30 16:41:53.000 303 33356.64 290.88 2356.20 31.26 2010-10-30 16:41:54.000 303 33356.68 290.84 2356.18 31.26 2010-10-30 16:41:55.000 303 33356.61 290.90 2356.20 31.26 2010-10-30 16:41:56.000 303 33356.63 290.88 2356.24 31.26 2010-10-30 16:41:57.000 303 33356.68 290.89 2356.33 31.26 2010-10-30 16:41:58.000 303 33356.68 290.90 2356.32 31.26 2010-10-30 16:41:59.000 303 33356.77 290.95 2356.37 31.26 2010-10-30 16:42:00.000 303 33356.61 290.88 2356.41 31.26 2010-10-30 16:42:01.000 303 33356.50 290.89 2356.42 31.26 2010-10-30 16:42:02.000 303 33356.49 290.90 2356.39 31.26 2010-10-30 16:42:03.000 303 33356.59 290.95 2356.36 31.26 2010-10-30 16:42:04.000 303 33356.64 290.93 2356.43 31.26 2010-10-30 16:42:05.000 303 33356.67 290.94 2356.39 31.26 2010-10-30 16:42:06.000 303 33356.60 290.97 2356.36 31.26 2010-10-30 16:42:07.000 303 33356.59 290.96 2356.43 31.26 2010-10-30 16:42:08.000 303 33356.63 290.99 2356.55 31.26 2010-10-30 16:42:09.000 303 33356.63 290.97 2356.43 31.26 2010-10-30 16:42:10.000 303 33356.63 290.93 2356.49 31.26 2010-10-30 16:42:11.000 303 33356.71 290.98 2356.55 31.26 2010-10-30 16:42:12.000 303 33356.67 291.01 2356.49 31.26 2010-10-30 16:42:13.000 303 33356.69 290.95 2356.46 31.26 2010-10-30 16:42:14.000 303 33356.73 290.91 2356.46 31.26 2010-10-30 16:42:15.000 303 33356.73 290.97 2356.47 31.26 2010-10-30 16:42:16.000 303 33356.71 290.93 2356.46 31.26 2010-10-30 16:42:17.000 303 33356.69 290.93 2356.44 31.26 2010-10-30 16:42:18.000 303 33356.70 290.95 2356.47 31.26 2010-10-30 16:42:19.000 303 33356.75 290.90 2356.50 31.26 2010-10-30 16:42:20.000 303 33356.71 290.90 2356.49 31.26 2010-10-30 16:42:21.000 303 33356.75 290.96 2356.48 31.26 2010-10-30 16:42:22.000 303 33356.78 290.91 2356.47 31.26 2010-10-30 16:42:23.000 303 33356.84 290.95 2356.48 31.26 2010-10-30 16:42:24.000 303 33356.75 290.93 2356.42 31.26 2010-10-30 16:42:25.000 303 33356.89 290.90 2356.43 31.26 2010-10-30 16:42:26.000 303 33356.86 290.91 2356.48 31.26 2010-10-30 16:42:27.000 303 33356.90 290.92 2356.45 31.26 2010-10-30 16:42:28.000 303 33356.93 290.87 2356.32 31.26 2010-10-30 16:42:29.000 303 33356.89 290.87 2356.42 31.26 2010-10-30 16:42:30.000 303 33356.88 290.90 2356.45 31.26 2010-10-30 16:42:31.000 303 33356.99 290.87 2356.44 31.26 2010-10-30 16:42:32.000 303 33356.90 290.82 2356.43 31.26 2010-10-30 16:42:33.000 303 33356.93 290.85 2356.37 31.26 2010-10-30 16:42:34.000 303 33356.96 290.82 2356.37 31.26 2010-10-30 16:42:35.000 303 33356.99 290.89 2356.40 31.26 2010-10-30 16:42:36.000 303 33357.02 290.83 2356.37 31.26 2010-10-30 16:42:37.000 303 33356.96 290.81 2356.34 31.26 2010-10-30 16:42:38.000 303 33357.03 290.82 2356.33 31.26 2010-10-30 16:42:39.000 303 33357.04 290.85 2356.41 31.26 2010-10-30 16:42:40.000 303 33357.02 290.81 2356.35 31.26 2010-10-30 16:42:41.000 303 33357.05 290.78 2356.35 31.26 2010-10-30 16:42:42.000 303 33357.00 290.82 2356.44 31.26 2010-10-30 16:42:43.000 303 33357.05 290.83 2356.41 31.26 2010-10-30 16:42:44.000 303 33357.05 290.80 2356.41 31.26 2010-10-30 16:42:45.000 303 33357.11 290.78 2356.41 31.26 2010-10-30 16:42:46.000 303 33357.01 290.81 2356.34 31.26 2010-10-30 16:42:47.000 303 33357.09 290.74 2356.41 31.26 2010-10-30 16:42:48.000 303 33356.99 290.78 2356.38 31.26 2010-10-30 16:42:49.000 303 33357.05 290.81 2356.35 31.26 2010-10-30 16:42:50.000 303 33357.00 290.78 2356.35 31.26 2010-10-30 16:42:51.000 303 33356.99 290.79 2356.33 31.26 2010-10-30 16:42:52.000 303 33356.92 290.78 2356.38 31.26 2010-10-30 16:42:53.000 303 33356.84 290.82 2356.36 31.26 2010-10-30 16:42:54.000 303 33356.84 290.81 2356.37 31.26 2010-10-30 16:42:55.000 303 33356.94 290.78 2356.29 31.26 2010-10-30 16:42:56.000 303 33356.74 290.77 2356.24 31.26 2010-10-30 16:42:57.000 303 33356.71 290.76 2356.30 31.26 2010-10-30 16:42:58.000 303 33356.72 290.78 2356.34 31.26 2010-10-30 16:42:59.000 303 33356.69 290.82 2356.30 31.26 2010-10-30 16:43:00.000 303 33356.72 290.82 2356.36 31.26 2010-10-30 16:43:01.000 303 33356.64 290.83 2356.39 31.26 2010-10-30 16:43:02.000 303 33356.62 290.82 2356.36 31.26 2010-10-30 16:43:03.000 303 33356.62 290.84 2356.39 31.26 2010-10-30 16:43:04.000 303 33356.54 290.81 2356.36 31.26 2010-10-30 16:43:05.000 303 33356.47 290.81 2356.43 31.26 2010-10-30 16:43:06.000 303 33356.64 290.81 2356.43 31.26 2010-10-30 16:43:07.000 303 33356.57 290.84 2356.45 31.26 2010-10-30 16:43:08.000 303 33356.53 290.84 2356.49 31.26 2010-10-30 16:43:09.000 303 33356.55 290.78 2356.33 31.26 2010-10-30 16:43:10.000 303 33356.47 290.80 2356.39 31.26 2010-10-30 16:43:11.000 303 33356.47 290.83 2356.51 31.26 2010-10-30 16:43:12.000 303 33356.46 290.86 2356.45 31.26 2010-10-30 16:43:13.000 303 33356.45 290.86 2356.43 31.26 2010-10-30 16:43:14.000 303 33356.40 290.87 2356.43 31.26 2010-10-30 16:43:15.000 303 33356.45 290.88 2356.49 31.26 2010-10-30 16:43:16.000 303 33356.40 290.93 2356.52 31.26 2010-10-30 16:43:17.000 303 33356.42 290.85 2356.52 31.26 2010-10-30 16:43:18.000 303 33356.46 290.85 2356.48 31.26 2010-10-30 16:43:19.000 303 33356.27 290.86 2356.51 31.26 2010-10-30 16:43:20.000 303 33356.40 290.86 2356.46 31.26 2010-10-30 16:43:21.000 303 33356.43 290.90 2356.56 31.26 2010-10-30 16:43:22.000 303 33356.39 290.89 2356.58 31.26 2010-10-30 16:43:23.000 303 33356.43 290.89 2356.55 31.26 2010-10-30 16:43:24.000 303 33356.44 290.91 2356.58 31.26 2010-10-30 16:43:25.000 303 33356.27 290.87 2356.57 31.26 2010-10-30 16:43:26.000 303 33356.35 290.86 2356.55 31.26 2010-10-30 16:43:27.000 303 33356.46 290.90 2356.59 31.26 2010-10-30 16:43:28.000 303 33356.32 290.96 2356.46 31.26 2010-10-30 16:43:29.000 303 33356.23 290.95 2356.55 31.26 2010-10-30 16:43:30.000 303 33356.24 290.92 2356.56 31.26 2010-10-30 16:43:31.000 303 33356.25 290.91 2356.61 31.26 2010-10-30 16:43:32.000 303 33356.14 290.87 2356.57 31.26 2010-10-30 16:43:33.000 303 33356.03 290.86 2356.61 31.26 2010-10-30 16:43:34.000 303 33356.13 290.88 2356.60 31.26 2010-10-30 16:43:35.000 303 33356.07 290.92 2356.58 31.26 2010-10-30 16:43:36.000 303 33356.04 290.90 2356.57 31.26 2010-10-30 16:43:37.000 303 33356.06 290.92 2356.69 31.26 2010-10-30 16:43:38.000 303 33356.02 290.92 2356.67 31.26 2010-10-30 16:43:39.000 303 33356.05 290.85 2356.59 31.26 2010-10-30 16:43:40.000 303 33356.03 290.90 2356.72 31.26 2010-10-30 16:43:41.000 303 33356.02 290.90 2356.64 31.26 2010-10-30 16:43:42.000 303 33355.94 290.88 2356.65 31.26 2010-10-30 16:43:43.000 303 33356.08 290.87 2356.66 31.26 2010-10-30 16:43:44.000 303 33356.02 290.86 2356.71 31.26 2010-10-30 16:43:45.000 303 33356.10 290.88 2356.65 31.26 2010-10-30 16:43:46.000 303 33356.14 290.90 2356.68 31.26 2010-10-30 16:43:47.000 303 33356.09 290.85 2356.67 31.26 2010-10-30 16:43:48.000 303 33356.07 290.81 2356.80 31.26 2010-10-30 16:43:49.000 303 33356.17 290.85 2356.73 31.26 2010-10-30 16:43:50.000 303 33356.15 290.81 2356.76 31.26 2010-10-30 16:43:51.000 303 33356.24 290.81 2356.75 31.26 2010-10-30 16:43:52.000 303 33356.18 290.83 2356.80 31.26 2010-10-30 16:43:53.000 303 33356.28 290.78 2356.84 31.26 2010-10-30 16:43:54.000 303 33356.13 290.80 2356.76 31.26 2010-10-30 16:43:55.000 303 33356.28 290.79 2356.72 31.26 2010-10-30 16:43:56.000 303 33356.29 290.79 2356.67 31.26 2010-10-30 16:43:57.000 303 33356.32 290.81 2356.77 31.26 2010-10-30 16:43:58.000 303 33356.34 290.73 2356.73 31.26 2010-10-30 16:43:59.000 303 33356.40 290.73 2356.70 31.26 2010-10-30 16:44:00.000 303 33356.44 290.71 2356.73 31.26 2010-10-30 16:44:01.000 303 33356.44 290.72 2356.78 31.26 2010-10-30 16:44:02.000 303 33356.40 290.73 2356.72 31.26 2010-10-30 16:44:03.000 303 33356.41 290.67 2356.68 31.26 2010-10-30 16:44:04.000 303 33356.42 290.66 2356.68 31.26 2010-10-30 16:44:05.000 303 33356.56 290.67 2356.68 31.26 2010-10-30 16:44:06.000 303 33356.54 290.69 2356.67 31.26 2010-10-30 16:44:07.000 303 33356.54 290.65 2356.64 31.26 2010-10-30 16:44:08.000 303 33356.53 290.65 2356.73 31.26 2010-10-30 16:44:09.000 303 33356.65 290.66 2356.67 31.26 2010-10-30 16:44:10.000 303 33356.57 290.59 2356.58 31.26 2010-10-30 16:44:11.000 303 33356.63 290.63 2356.60 31.26 2010-10-30 16:44:12.000 303 33356.60 290.59 2356.55 31.26 2010-10-30 16:44:13.000 303 33356.58 290.63 2356.61 31.26 2010-10-30 16:44:14.000 303 33356.62 290.62 2356.58 31.26 2010-10-30 16:44:15.000 303 33356.71 290.59 2356.57 31.26 2010-10-30 16:44:16.000 303 33356.56 290.59 2356.49 31.26 2010-10-30 16:44:17.000 303 33356.64 290.63 2356.49 31.26 2010-10-30 16:44:18.000 303 33356.64 290.58 2356.56 31.26 2010-10-30 16:44:19.000 303 33356.57 290.58 2356.56 31.26 2010-10-30 16:44:20.000 303 33356.52 290.60 2356.57 31.26 2010-10-30 16:44:21.000 303 33356.46 290.56 2356.49 31.26 2010-10-30 16:44:22.000 303 33356.40 290.60 2356.50 31.26 2010-10-30 16:44:23.000 303 33356.52 290.64 2356.47 31.26 2010-10-30 16:44:24.000 303 33356.42 290.62 2356.51 31.26 2010-10-30 16:44:25.000 303 33356.40 290.65 2356.51 31.26 2010-10-30 16:44:26.000 303 33356.25 290.66 2356.60 31.26 2010-10-30 16:44:27.000 303 33356.33 290.62 2356.51 31.26 2010-10-30 16:44:28.000 303 33356.25 290.59 2356.49 31.26 2010-10-30 16:44:29.000 303 33356.33 290.62 2356.47 31.26 2010-10-30 16:44:30.000 303 33356.21 290.62 2356.62 31.26 2010-10-30 16:44:31.000 303 33356.08 290.64 2356.48 31.26 2010-10-30 16:44:32.000 303 33356.18 290.59 2356.45 31.26 2010-10-30 16:44:33.000 303 33356.28 290.66 2356.63 31.26 2010-10-30 16:44:34.000 303 33356.18 290.65 2356.46 31.26 2010-10-30 16:44:35.000 303 33356.16 290.63 2356.67 31.26 2010-10-30 16:44:36.000 303 33356.06 290.65 2356.68 31.26 2010-10-30 16:44:37.000 303 33356.13 290.65 2356.59 31.26 2010-10-30 16:44:38.000 303 33356.12 290.64 2356.61 31.26 2010-10-30 16:44:39.000 303 33356.09 290.63 2356.57 31.26 2010-10-30 16:44:40.000 303 33356.10 290.64 2356.66 31.26 2010-10-30 16:44:41.000 303 33356.11 290.65 2356.63 31.26 2010-10-30 16:44:42.000 303 33356.10 290.61 2356.60 31.26 2010-10-30 16:44:43.000 303 33356.14 290.68 2356.67 31.26 2010-10-30 16:44:44.000 303 33356.10 290.64 2356.64 31.26 2010-10-30 16:44:45.000 303 33356.05 290.59 2356.65 31.26 2010-10-30 16:44:46.000 303 33356.08 290.59 2356.68 31.26 2010-10-30 16:44:47.000 303 33355.99 290.61 2356.69 31.26 2010-10-30 16:44:48.000 303 33356.03 290.63 2356.65 31.26 2010-10-30 16:44:49.000 303 33355.97 290.66 2356.66 31.26 2010-10-30 16:44:50.000 303 33356.01 290.64 2356.63 31.26 2010-10-30 16:44:51.000 303 33356.08 290.57 2356.60 31.26 2010-10-30 16:44:52.000 303 33356.06 290.65 2356.70 31.26 2010-10-30 16:44:53.000 303 33356.03 290.58 2356.72 31.26 2010-10-30 16:44:54.000 303 33356.07 290.61 2356.73 31.26 2010-10-30 16:44:55.000 303 33355.99 290.59 2356.64 31.26 2010-10-30 16:44:56.000 303 33355.93 290.56 2356.68 31.26 2010-10-30 16:44:57.000 303 33355.90 290.64 2356.73 31.26 2010-10-30 16:44:58.000 303 33355.97 290.60 2356.76 31.26 2010-10-30 16:44:59.000 303 33355.84 290.64 2356.61 31.26 2010-10-30 16:45:00.000 303 33355.97 290.66 2356.64 31.26 2010-10-30 16:45:01.000 303 33355.93 290.63 2356.70 31.26 2010-10-30 16:45:02.000 303 33355.93 290.59 2356.72 31.26 2010-10-30 16:45:03.000 303 33355.82 290.65 2356.66 31.26 2010-10-30 16:45:04.000 303 33355.86 290.62 2356.73 31.26 2010-10-30 16:45:05.000 303 33355.75 290.64 2356.78 31.26 2010-10-30 16:45:06.000 303 33355.78 290.64 2356.68 31.26 2010-10-30 16:45:07.000 303 33355.79 290.66 2356.63 31.26 2010-10-30 16:45:08.000 303 33355.71 290.65 2356.65 31.26 2010-10-30 16:45:09.000 303 33355.72 290.63 2356.73 31.26 2010-10-30 16:45:10.000 303 33355.76 290.67 2356.75 31.26 2010-10-30 16:45:11.000 303 33355.57 290.63 2356.76 31.26 2010-10-30 16:45:12.000 303 33355.78 290.62 2356.78 31.26 2010-10-30 16:45:13.000 303 33355.64 290.61 2356.77 31.26 2010-10-30 16:45:14.000 303 33355.65 290.60 2356.71 31.26 2010-10-30 16:45:15.000 303 33355.68 290.64 2356.73 31.26 2010-10-30 16:45:16.000 303 33355.68 290.62 2356.75 31.26 2010-10-30 16:45:17.000 303 33355.72 290.62 2356.81 31.26 2010-10-30 16:45:18.000 303 33355.71 290.62 2356.78 31.26 2010-10-30 16:45:19.000 303 33355.72 290.60 2356.72 31.26 2010-10-30 16:45:20.000 303 33355.63 290.59 2356.83 31.26 2010-10-30 16:45:21.000 303 33355.66 290.54 2356.76 31.26 2010-10-30 16:45:22.000 303 33355.68 290.58 2356.73 31.26 2010-10-30 16:45:23.000 303 33355.73 290.59 2356.74 31.26 2010-10-30 16:45:24.000 303 33355.72 290.56 2356.74 31.26 2010-10-30 16:45:25.000 303 33355.66 290.59 2356.94 31.26 2010-10-30 16:45:26.000 303 33355.60 290.56 2356.80 31.26 2010-10-30 16:45:27.000 303 33355.70 290.56 2356.80 31.26 2010-10-30 16:45:28.000 303 33355.68 290.56 2356.71 31.26 2010-10-30 16:45:29.000 303 33355.72 290.52 2356.73 31.26 2010-10-30 16:45:30.000 303 33355.65 290.57 2356.85 31.26 2010-10-30 16:45:31.000 303 33355.74 290.55 2356.68 31.26 2010-10-30 16:45:32.000 303 33355.74 290.53 2356.75 31.26 2010-10-30 16:45:33.000 303 33355.75 290.51 2356.81 31.26 2010-10-30 16:45:34.000 303 33355.68 290.50 2356.78 31.26 2010-10-30 16:45:35.000 303 33355.79 290.50 2356.79 31.26 2010-10-30 16:45:36.000 303 33355.71 290.54 2356.76 31.26 2010-10-30 16:45:37.000 303 33355.72 290.53 2356.82 31.26 2010-10-30 16:45:38.000 303 33355.80 290.52 2356.78 31.26 2010-10-30 16:45:39.000 303 33355.75 290.52 2356.86 31.26 2010-10-30 16:45:40.000 303 33355.76 290.48 2356.76 31.26 2010-10-30 16:45:41.000 303 33355.76 290.47 2356.85 31.26 2010-10-30 16:45:42.000 303 33355.84 290.42 2356.72 31.26 2010-10-30 16:45:43.000 303 33355.71 290.47 2356.75 31.26 2010-10-30 16:45:44.000 303 33355.79 290.46 2356.74 31.26 2010-10-30 16:45:45.000 303 33355.82 290.45 2356.72 31.26 2010-10-30 16:45:46.000 303 33355.72 290.44 2356.76 31.26 2010-10-30 16:45:47.000 303 33355.62 290.44 2356.74 31.26 2010-10-30 16:45:48.000 303 33355.71 290.43 2356.80 31.26 2010-10-30 16:45:49.000 303 33355.73 290.42 2356.73 31.26 2010-10-30 16:45:50.000 303 33355.77 290.43 2356.76 31.26 2010-10-30 16:45:51.000 303 33355.81 290.42 2356.73 31.26 2010-10-30 16:45:52.000 303 33355.74 290.46 2356.75 31.26 2010-10-30 16:45:53.000 303 33355.79 290.45 2356.80 31.26 2010-10-30 16:45:54.000 303 33355.70 290.41 2356.73 31.26 2010-10-30 16:45:55.000 303 33355.78 290.43 2356.77 31.26 2010-10-30 16:45:56.000 303 33355.71 290.43 2356.74 31.26 2010-10-30 16:45:57.000 303 33355.63 290.39 2356.81 31.26 2010-10-30 16:45:58.000 303 33355.64 290.38 2356.76 31.26 2010-10-30 16:45:59.000 303 33355.74 290.39 2356.76 31.26 2010-10-30 16:46:00.000 303 33355.66 290.40 2356.76 31.26 2010-10-30 16:46:01.000 303 33355.63 290.42 2356.78 31.26 2010-10-30 16:46:02.000 303 33355.56 290.37 2356.76 31.26 2010-10-30 16:46:03.000 303 33355.56 290.37 2356.76 31.26 2010-10-30 16:46:04.000 303 33355.68 290.40 2356.72 31.26 2010-10-30 16:46:05.000 303 33355.64 290.37 2356.69 31.26 2010-10-30 16:46:06.000 303 33355.54 290.44 2356.77 31.26 2010-10-30 16:46:07.000 303 33355.50 290.34 2356.73 31.26 2010-10-30 16:46:08.000 303 33355.56 290.36 2356.68 31.26 2010-10-30 16:46:09.000 303 33355.64 290.38 2356.78 31.26 2010-10-30 16:46:10.000 303 33355.59 290.36 2356.69 31.26 2010-10-30 16:46:11.000 303 33355.54 290.37 2356.78 31.26 2010-10-30 16:46:12.000 303 33355.54 290.40 2356.70 31.26 2010-10-30 16:46:13.000 303 33355.59 290.36 2356.73 31.26 2010-10-30 16:46:14.000 303 33355.54 290.35 2356.68 31.26 2010-10-30 16:46:15.000 303 33355.57 290.40 2356.70 31.26 2010-10-30 16:46:16.000 303 33355.59 290.36 2356.74 31.26 2010-10-30 16:46:17.000 303 33355.56 290.28 2356.73 31.26 2010-10-30 16:46:18.000 303 33355.62 290.32 2356.72 31.26 2010-10-30 16:46:19.000 303 33355.64 290.31 2356.71 31.26 2010-10-30 16:46:20.000 303 33355.56 290.31 2356.68 31.26 2010-10-30 16:46:21.000 303 33355.62 290.25 2356.75 31.26 2010-10-30 16:46:22.000 303 33355.61 290.27 2356.70 31.26 2010-10-30 16:46:23.000 303 33355.65 290.28 2356.69 31.26 2010-10-30 16:46:24.000 303 33355.54 290.27 2356.69 31.26 2010-10-30 16:46:25.000 303 33355.68 290.31 2356.81 31.26 2010-10-30 16:46:26.000 303 33355.62 290.29 2356.74 31.26 2010-10-30 16:46:27.000 303 33355.64 290.26 2356.70 31.26 2010-10-30 16:46:28.000 303 33355.57 290.27 2356.70 31.26 2010-10-30 16:46:29.000 303 33355.53 290.30 2356.77 31.26 2010-10-30 16:46:30.000 303 33355.35 290.29 2356.73 31.26 2010-10-30 16:46:31.000 303 33355.54 290.25 2356.73 31.26 2010-10-30 16:46:32.000 303 33355.45 290.27 2356.77 31.26 2010-10-30 16:46:33.000 303 33355.44 290.29 2356.77 31.26 2010-10-30 16:46:34.000 303 33355.50 290.28 2356.78 31.26 2010-10-30 16:46:35.000 303 33355.35 290.29 2356.76 31.26 2010-10-30 16:46:36.000 303 33355.38 290.29 2356.78 31.26 2010-10-30 16:46:37.000 303 33355.41 290.29 2356.69 31.26 2010-10-30 16:46:38.000 303 33355.36 290.29 2356.68 31.26 2010-10-30 16:46:39.000 303 33355.34 290.29 2356.78 31.26 2010-10-30 16:46:40.000 303 33355.37 290.31 2356.79 31.26 2010-10-30 16:46:41.000 303 33355.14 290.30 2356.73 31.26 2010-10-30 16:46:42.000 303 33355.42 290.28 2356.73 31.26 2010-10-30 16:46:43.000 303 33355.29 290.28 2356.85 31.26 2010-10-30 16:46:44.000 303 33355.31 290.26 2356.79 31.26 2010-10-30 16:46:45.000 303 33355.26 290.30 2356.71 31.26 2010-10-30 16:46:46.000 303 33355.29 290.28 2356.78 31.26 2010-10-30 16:46:47.000 303 33355.26 290.29 2356.83 31.26 2010-10-30 16:46:48.000 303 33355.32 290.30 2356.81 31.26 2010-10-30 16:46:49.000 303 33355.29 290.24 2356.78 31.26 2010-10-30 16:46:50.000 303 33355.30 290.27 2356.79 31.26 2010-10-30 16:46:51.000 303 33355.41 290.33 2356.82 31.26 2010-10-30 16:46:52.000 303 33355.38 290.32 2356.76 31.26 2010-10-30 16:46:53.000 303 33355.36 290.33 2356.75 31.26 2010-10-30 16:46:54.000 303 33355.29 290.29 2356.73 31.26 2010-10-30 16:46:55.000 303 33355.31 290.31 2356.83 31.26 2010-10-30 16:46:56.000 303 33355.26 290.29 2356.80 31.26 2010-10-30 16:46:57.000 303 33355.26 290.26 2356.79 31.26 2010-10-30 16:46:58.000 303 33355.41 290.26 2356.72 31.26 2010-10-30 16:46:59.000 303 33355.37 290.23 2356.86 31.26 2010-10-30 16:47:00.000 303 33355.42 290.27 2356.86 31.26 2010-10-30 16:47:01.000 303 33355.44 290.25 2356.82 31.26 2010-10-30 16:47:02.000 303 33355.38 290.22 2356.82 31.26 2010-10-30 16:47:03.000 303 33355.38 290.25 2356.80 31.26 2010-10-30 16:47:04.000 303 33355.35 290.25 2356.76 31.26 2010-10-30 16:47:05.000 303 33355.40 290.25 2356.82 31.26 2010-10-30 16:47:06.000 303 33355.43 290.24 2356.78 31.26 2010-10-30 16:47:07.000 303 33355.45 290.23 2356.83 31.26 2010-10-30 16:47:08.000 303 33355.43 290.21 2356.87 31.26 2010-10-30 16:47:09.000 303 33355.44 290.20 2356.78 31.26 2010-10-30 16:47:10.000 303 33355.42 290.18 2356.75 31.26 2010-10-30 16:47:11.000 303 33355.43 290.18 2356.82 31.26 2010-10-30 16:47:12.000 303 33355.37 290.15 2356.77 31.26 2010-10-30 16:47:13.000 303 33355.34 290.18 2356.76 31.26 2010-10-30 16:47:14.000 303 33355.29 290.16 2356.75 31.26 2010-10-30 16:47:15.000 303 33355.31 290.12 2356.76 31.26 2010-10-30 16:47:16.000 303 33355.28 290.16 2356.81 31.26 2010-10-30 16:47:17.000 303 33355.33 290.11 2356.74 31.26 2010-10-30 16:47:18.000 303 33355.26 290.15 2356.73 31.26 2010-10-30 16:47:19.000 303 33355.25 290.12 2356.76 31.26 2010-10-30 16:47:20.000 303 33355.24 290.12 2356.79 31.26 2010-10-30 16:47:21.000 303 33355.18 290.07 2356.85 31.26 2010-10-30 16:47:22.000 303 33355.22 290.10 2356.81 31.26 2010-10-30 16:47:23.000 303 33355.24 290.13 2356.78 31.26 2010-10-30 16:47:24.000 303 33355.28 290.12 2356.71 31.26 2010-10-30 16:47:25.000 303 33355.13 290.12 2356.70 31.26 2010-10-30 16:47:26.000 303 33355.19 290.12 2356.72 31.26 2010-10-30 16:47:27.000 303 33355.14 290.13 2356.76 31.26 2010-10-30 16:47:28.000 303 33355.16 290.10 2356.75 31.26 2010-10-30 16:47:29.000 303 33355.14 290.11 2356.74 31.26 2010-10-30 16:47:30.000 303 33355.15 290.12 2356.72 31.26 2010-10-30 16:47:31.000 303 33355.11 290.11 2356.72 31.26 2010-10-30 16:47:32.000 303 33355.11 290.11 2356.72 31.26 2010-10-30 16:47:33.000 303 33355.09 290.07 2356.75 31.26 2010-10-30 16:47:34.000 303 33355.13 290.11 2356.83 31.26 2010-10-30 16:47:35.000 303 33355.16 290.13 2356.78 31.26 2010-10-30 16:47:36.000 303 33355.16 290.13 2356.73 31.26 2010-10-30 16:47:37.000 303 33355.06 290.12 2356.74 31.26 2010-10-30 16:47:38.000 303 33355.06 290.12 2356.73 31.26 2010-10-30 16:47:39.000 303 33355.14 290.12 2356.79 31.26 2010-10-30 16:47:40.000 303 33355.15 290.16 2356.76 31.26 2010-10-30 16:47:41.000 303 33355.11 290.11 2356.85 31.26 2010-10-30 16:47:42.000 303 33355.13 290.14 2356.74 31.26 2010-10-30 16:47:43.000 303 33355.15 290.12 2356.78 31.26 2010-10-30 16:47:44.000 303 33355.06 290.07 2356.79 31.26 2010-10-30 16:47:45.000 303 33355.10 290.10 2356.80 31.26 2010-10-30 16:47:46.000 303 33355.04 290.12 2356.83 31.26 2010-10-30 16:47:47.000 303 33355.06 290.11 2356.77 31.26 2010-10-30 16:47:48.000 303 33355.07 290.10 2356.80 31.26 2010-10-30 16:47:49.000 303 33355.08 290.08 2356.83 31.26 2010-10-30 16:47:50.000 303 33355.06 290.07 2356.82 31.26 2010-10-30 16:47:51.000 303 33355.02 290.04 2356.86 31.26 2010-10-30 16:47:52.000 303 33354.99 290.09 2356.70 31.27 2010-10-30 16:47:53.000 303 33354.99 290.08 2356.83 31.26 2010-10-30 16:47:54.000 303 33355.01 290.05 2356.76 31.26 2010-10-30 16:47:55.000 303 33355.00 290.10 2356.74 31.26 2010-10-30 16:47:56.000 303 33354.94 290.02 2356.75 31.26 2010-10-30 16:47:57.000 303 33354.99 290.02 2356.73 31.26 2010-10-30 16:47:58.000 303 33355.00 290.04 2356.77 31.26 2010-10-30 16:47:59.000 303 33354.91 290.03 2356.82 31.27 2010-10-30 16:48:00.000 303 33355.04 290.03 2356.83 31.26 2010-10-30 16:48:01.000 303 33354.95 290.03 2356.86 31.26 2010-10-30 16:48:02.000 303 33354.99 290.05 2356.85 31.26 2010-10-30 16:48:03.000 303 33354.98 290.06 2356.76 31.26 2010-10-30 16:48:04.000 303 33355.06 290.02 2356.79 31.26 2010-10-30 16:48:05.000 303 33355.00 290.03 2356.76 31.26 2010-10-30 16:48:06.000 303 33354.94 290.01 2356.80 31.26 2010-10-30 16:48:07.000 303 33355.02 290.02 2356.81 31.26 2010-10-30 16:48:08.000 303 33354.94 289.97 2356.72 31.26 2010-10-30 16:48:09.000 303 33354.90 290.00 2356.78 31.27 2010-10-30 16:48:10.000 303 33355.00 289.98 2356.82 31.26 2010-10-30 16:48:11.000 303 33354.94 290.00 2356.88 31.26 2010-10-30 16:48:12.000 303 33354.94 289.99 2356.87 31.26 2010-10-30 16:48:13.000 303 33354.88 290.01 2356.78 31.26 2010-10-30 16:48:14.000 303 33354.78 289.98 2356.80 31.27 2010-10-30 16:48:15.000 303 33354.82 290.02 2356.77 31.27 2010-10-30 16:48:16.000 303 33354.75 290.01 2356.83 31.27 2010-10-30 16:48:17.000 303 33354.78 289.96 2356.72 31.27 2010-10-30 16:48:18.000 303 33354.78 290.02 2356.80 31.27 2010-10-30 16:48:19.000 303 33354.81 290.00 2356.88 31.26 2010-10-30 16:48:20.000 303 33354.72 289.97 2356.91 31.26 2010-10-30 16:48:21.000 303 33354.75 290.03 2356.85 31.27 2010-10-30 16:48:22.000 303 33354.65 290.03 2356.91 31.26 2010-10-30 16:48:23.000 303 33354.71 290.01 2356.86 31.26 2010-10-30 16:48:24.000 303 33354.70 290.02 2356.87 31.27 2010-10-30 16:48:25.000 303 33354.63 289.99 2356.86 31.26 2010-10-30 16:48:26.000 303 33354.72 289.99 2356.83 31.27 2010-10-30 16:48:27.000 303 33354.61 290.00 2356.80 31.27 2010-10-30 16:48:28.000 303 33354.74 290.00 2356.84 31.26 2010-10-30 16:48:29.000 303 33354.60 289.95 2356.89 31.26 2010-10-30 16:48:30.000 303 33354.71 289.94 2356.90 31.27 2010-10-30 16:48:31.000 303 33354.68 289.96 2356.97 31.27 2010-10-30 16:48:32.000 303 33354.68 289.92 2356.86 31.27 2010-10-30 16:48:33.000 303 33354.74 289.96 2356.83 31.27 2010-10-30 16:48:34.000 303 33354.66 290.00 2356.85 31.26 2010-10-30 16:48:35.000 303 33354.61 289.96 2356.94 31.27 2010-10-30 16:48:36.000 303 33354.73 289.99 2356.95 31.27 2010-10-30 16:48:37.000 303 33354.73 289.93 2356.86 31.27 2010-10-30 16:48:38.000 303 33354.68 289.94 2356.88 31.27 2010-10-30 16:48:39.000 303 33354.70 289.97 2356.91 31.27 2010-10-30 16:48:40.000 303 33354.74 289.95 2356.87 31.27 2010-10-30 16:48:41.000 303 33354.63 289.98 2356.92 31.27 2010-10-30 16:48:42.000 303 33354.67 289.96 2356.86 31.27 2010-10-30 16:48:43.000 303 33354.63 289.97 2356.89 31.27 2010-10-30 16:48:44.000 303 33354.57 289.93 2356.91 31.27 2010-10-30 16:48:45.000 303 33354.58 289.94 2356.95 31.27 2010-10-30 16:48:46.000 303 33354.64 289.97 2356.95 31.27 2010-10-30 16:48:47.000 303 33354.60 289.93 2356.98 31.26 2010-10-30 16:48:48.000 303 33354.50 289.93 2356.95 31.26 2010-10-30 16:48:49.000 303 33354.54 289.93 2356.89 31.26 2010-10-30 16:48:50.000 303 33354.62 289.92 2356.88 31.27 2010-10-30 16:48:51.000 303 33354.51 289.95 2356.91 31.27 2010-10-30 16:48:52.000 303 33354.49 289.88 2356.91 31.27 2010-10-30 16:48:53.000 303 33354.49 289.93 2356.92 31.27 2010-10-30 16:48:54.000 303 33354.39 289.94 2356.87 31.27 2010-10-30 16:48:55.000 303 33354.48 289.97 2356.86 31.27 2010-10-30 16:48:56.000 303 33354.49 289.90 2356.93 31.27 2010-10-30 16:48:57.000 303 33354.39 289.89 2356.91 31.27 2010-10-30 16:48:58.000 303 33354.48 289.87 2356.91 31.27 2010-10-30 16:48:59.000 303 33354.57 289.97 2356.92 31.27 2010-10-30 16:49:00.000 303 33354.43 289.87 2356.82 31.27 2010-10-30 16:49:01.000 303 33354.50 289.89 2356.98 31.27 2010-10-30 16:49:02.000 303 33354.50 289.85 2356.83 31.27 2010-10-30 16:49:03.000 303 33354.43 289.86 2356.84 31.27 2010-10-30 16:49:04.000 303 33354.48 289.84 2356.83 31.27 2010-10-30 16:49:05.000 303 33354.51 289.87 2356.80 31.27 2010-10-30 16:49:06.000 303 33354.45 289.87 2356.86 31.27 2010-10-30 16:49:07.000 303 33354.61 289.85 2356.82 31.27 2010-10-30 16:49:08.000 303 33354.54 289.83 2356.92 31.27 2010-10-30 16:49:09.000 303 33354.53 289.84 2356.85 31.27 2010-10-30 16:49:10.000 303 33354.59 289.83 2356.86 31.27 2010-10-30 16:49:11.000 303 33354.56 289.81 2356.86 31.27 2010-10-30 16:49:12.000 303 33354.53 289.81 2356.83 31.27 2010-10-30 16:49:13.000 303 33354.60 289.83 2356.84 31.27 2010-10-30 16:49:14.000 303 33354.64 289.85 2356.92 31.27 2010-10-30 16:49:15.000 303 33354.64 289.85 2356.93 31.27 2010-10-30 16:49:16.000 303 33354.61 289.84 2356.92 31.27 2010-10-30 16:49:17.000 303 33354.66 289.86 2356.93 31.27 2010-10-30 16:49:18.000 303 33354.64 289.81 2356.91 31.27 2010-10-30 16:49:19.000 303 33354.71 289.87 2356.90 31.27 2010-10-30 16:49:20.000 303 33354.66 289.82 2356.85 31.27 2010-10-30 16:49:21.000 303 33354.67 289.83 2356.92 31.27 2010-10-30 16:49:22.000 303 33354.72 289.83 2356.94 31.27 2010-10-30 16:49:23.000 303 33354.65 289.81 2356.91 31.27 2010-10-30 16:49:24.000 303 33354.76 289.83 2356.90 31.27 2010-10-30 16:49:25.000 303 33354.66 289.79 2356.79 31.27 2010-10-30 16:49:26.000 303 33354.56 289.83 2356.79 31.27 2010-10-30 16:49:27.000 303 33354.64 289.82 2356.84 31.27 2010-10-30 16:49:28.000 303 33354.60 289.84 2356.87 31.27 2010-10-30 16:49:29.000 303 33354.56 289.83 2356.92 31.27 2010-10-30 16:49:30.000 303 33354.52 289.80 2356.82 31.27 2010-10-30 16:49:31.000 303 33354.59 289.78 2356.76 31.27 2010-10-30 16:49:32.000 303 33354.49 289.79 2356.89 31.27 2010-10-30 16:49:33.000 303 33354.47 289.82 2356.91 31.27 2010-10-30 16:49:34.000 303 33354.49 289.77 2356.85 31.27 2010-10-30 16:49:35.000 303 33354.54 289.83 2356.91 31.27 2010-10-30 16:49:36.000 303 33354.54 289.77 2356.99 31.27 2010-10-30 16:49:37.000 303 33354.43 289.80 2356.85 31.27 2010-10-30 16:49:38.000 303 33354.42 289.79 2356.95 31.27 2010-10-30 16:49:39.000 303 33354.49 289.75 2356.94 31.27 2010-10-30 16:49:40.000 303 33354.46 289.76 2356.92 31.27 2010-10-30 16:49:41.000 303 33354.42 289.75 2356.88 31.27 2010-10-30 16:49:42.000 303 33354.43 289.75 2356.87 31.27 2010-10-30 16:49:43.000 303 33354.49 289.74 2356.92 31.27 2010-10-30 16:49:44.000 303 33354.41 289.74 2356.89 31.27 2010-10-30 16:49:45.000 303 33354.43 289.74 2356.86 31.27 2010-10-30 16:49:46.000 303 33354.47 289.71 2356.82 31.27 2010-10-30 16:49:47.000 303 33354.45 289.74 2356.91 31.27 2010-10-30 16:49:48.000 303 33354.47 289.74 2356.92 31.27 2010-10-30 16:49:49.000 303 33354.49 289.70 2356.80 31.27 2010-10-30 16:49:50.000 303 33354.45 289.70 2356.84 31.27 2010-10-30 16:49:51.000 303 33354.44 289.72 2356.86 31.27 2010-10-30 16:49:52.000 303 33354.59 289.75 2356.88 31.27 2010-10-30 16:49:53.000 303 33354.56 289.71 2356.87 31.27 2010-10-30 16:49:54.000 303 33354.53 289.72 2356.88 31.27 2010-10-30 16:49:55.000 303 33354.53 289.70 2356.88 31.27 2010-10-30 16:49:56.000 303 33354.53 289.75 2356.96 31.27 2010-10-30 16:49:57.000 303 33354.49 289.72 2356.92 31.27 2010-10-30 16:49:58.000 303 33354.54 289.73 2356.87 31.27 2010-10-30 16:49:59.000 303 33354.54 289.73 2356.97 31.27 2010-10-30 16:50:00.000 303 33354.54 289.72 2356.80 31.27 2010-10-30 16:50:01.000 303 33354.53 289.72 2356.81 31.27 2010-10-30 16:50:02.000 303 33354.50 289.73 2356.89 31.27 2010-10-30 16:50:03.000 303 33354.49 289.71 2356.91 31.27 2010-10-30 16:50:04.000 303 33354.50 289.76 2356.88 31.27 2010-10-30 16:50:05.000 303 33354.44 289.73 2356.92 31.27 2010-10-30 16:50:06.000 303 33354.41 289.71 2356.86 31.27 2010-10-30 16:50:07.000 303 33354.54 289.75 2356.94 31.27 2010-10-30 16:50:08.000 303 33354.42 289.69 2356.95 31.27 2010-10-30 16:50:09.000 303 33354.45 289.68 2356.95 31.27 2010-10-30 16:50:10.000 303 33354.45 289.72 2356.88 31.27 2010-10-30 16:50:11.000 303 33354.48 289.72 2356.94 31.27 2010-10-30 16:50:12.000 303 33354.57 289.72 2356.83 31.27 2010-10-30 16:50:13.000 303 33354.43 289.70 2356.91 31.27 2010-10-30 16:50:14.000 303 33354.39 289.68 2356.90 31.27 2010-10-30 16:50:15.000 303 33354.43 289.69 2356.90 31.27 2010-10-30 16:50:16.000 303 33354.47 289.68 2356.86 31.27 2010-10-30 16:50:17.000 303 33354.33 289.66 2356.93 31.27 2010-10-30 16:50:18.000 303 33354.41 289.63 2356.93 31.27 2010-10-30 16:50:19.000 303 33354.38 289.63 2356.89 31.27 2010-10-30 16:50:20.000 303 33354.38 289.63 2356.85 31.27 2010-10-30 16:50:21.000 303 33354.35 289.61 2356.88 31.27 2010-10-30 16:50:22.000 303 33354.44 289.61 2356.94 31.27 2010-10-30 16:50:23.000 303 33354.34 289.66 2356.91 31.27 2010-10-30 16:50:24.000 303 33354.43 289.61 2356.94 31.27 2010-10-30 16:50:25.000 303 33354.38 289.61 2356.86 31.27 2010-10-30 16:50:26.000 303 33354.45 289.65 2356.89 31.27 2010-10-30 16:50:27.000 303 33354.44 289.59 2356.98 31.27 2010-10-30 16:50:28.000 303 33354.39 289.60 2356.98 31.27 2010-10-30 16:50:29.000 303 33354.48 289.57 2356.90 31.27 2010-10-30 16:50:30.000 303 33354.54 289.55 2356.98 31.27 2010-10-30 16:50:31.000 303 33354.47 289.63 2356.94 31.27 2010-10-30 16:50:32.000 303 33354.51 289.62 2356.86 31.27 2010-10-30 16:50:33.000 303 33354.52 289.60 2356.85 31.27 2010-10-30 16:50:34.000 303 33354.51 289.58 2356.83 31.27 2010-10-30 16:50:35.000 303 33354.47 289.61 2356.96 31.27 2010-10-30 16:50:36.000 303 33354.45 289.60 2356.87 31.27 2010-10-30 16:50:37.000 303 33354.44 289.63 2356.88 31.27 2010-10-30 16:50:38.000 303 33354.50 289.63 2356.85 31.27 2010-10-30 16:50:39.000 303 33354.48 289.61 2356.86 31.27 2010-10-30 16:50:40.000 303 33354.50 289.59 2356.92 31.27 2010-10-30 16:50:41.000 303 33354.48 289.59 2356.87 31.27 2010-10-30 16:50:42.000 303 33354.41 289.59 2356.91 31.27 2010-10-30 16:50:43.000 303 33354.47 289.60 2356.85 31.27 2010-10-30 16:50:44.000 303 33354.38 289.63 2356.87 31.27 2010-10-30 16:50:45.000 303 33354.41 289.60 2356.91 31.27 2010-10-30 16:50:46.000 303 33354.45 289.62 2356.88 31.27 2010-10-30 16:50:47.000 303 33354.53 289.56 2356.85 31.27 2010-10-30 16:50:48.000 303 33354.51 289.60 2356.91 31.27 2010-10-30 16:50:49.000 303 33354.36 289.61 2356.89 31.27 2010-10-30 16:50:50.000 303 33354.52 289.60 2356.97 31.27 2010-10-30 16:50:51.000 303 33354.45 289.57 2356.97 31.27 2010-10-30 16:50:52.000 303 33354.45 289.54 2356.85 31.27 2010-10-30 16:50:53.000 303 33354.40 289.56 2356.90 31.27 2010-10-30 16:50:54.000 303 33354.44 289.51 2356.98 31.27 2010-10-30 16:50:55.000 303 33354.44 289.50 2356.85 31.27 2010-10-30 16:50:56.000 303 33354.48 289.52 2356.97 31.27 2010-10-30 16:50:57.000 303 33354.47 289.48 2356.94 31.27 2010-10-30 16:50:58.000 303 33354.47 289.55 2356.95 31.27 2010-10-30 16:50:59.000 303 33354.40 289.51 2356.99 31.27 2010-10-30 16:51:00.000 303 33354.50 289.45 2356.83 31.27 2010-10-30 16:51:01.000 303 33354.41 289.45 2356.88 31.27 2010-10-30 16:51:02.000 303 33354.44 289.47 2356.92 31.27 2010-10-30 16:51:03.000 303 33354.46 289.44 2356.85 31.27 2010-10-30 16:51:04.000 303 33354.48 289.41 2356.85 31.27 2010-10-30 16:51:05.000 303 33354.42 289.42 2356.88 31.27 2010-10-30 16:51:06.000 303 33354.40 289.42 2356.95 31.27 2010-10-30 16:51:07.000 303 33354.46 289.48 2356.89 31.27 2010-10-30 16:51:08.000 303 33354.46 289.46 2356.94 31.27 2010-10-30 16:51:09.000 303 33354.44 289.43 2356.90 31.27 2010-10-30 16:51:10.000 303 33354.40 289.51 2356.92 31.27 2010-10-30 16:51:11.000 303 33354.38 289.47 2356.88 31.27 2010-10-30 16:51:12.000 303 33354.33 289.46 2356.91 31.27 2010-10-30 16:51:13.000 303 33354.41 289.46 2356.91 31.27 2010-10-30 16:51:14.000 303 33354.37 289.47 2356.90 31.27 2010-10-30 16:51:15.000 303 33354.38 289.51 2356.94 31.27 2010-10-30 16:51:16.000 303 33354.41 289.50 2356.89 31.27 2010-10-30 16:51:17.000 303 33354.44 289.48 2356.91 31.27 2010-10-30 16:51:18.000 303 33354.40 289.46 2356.89 31.27 2010-10-30 16:51:19.000 303 33354.38 289.50 2356.95 31.27 2010-10-30 16:51:20.000 303 33354.45 289.55 2356.95 31.27 2010-10-30 16:51:21.000 303 33354.31 289.56 2356.83 31.27 2010-10-30 16:51:22.000 303 33354.38 289.51 2356.98 31.27 2010-10-30 16:51:23.000 303 33354.33 289.52 2356.99 31.27 2010-10-30 16:51:24.000 303 33354.29 289.52 2356.93 31.27 2010-10-30 16:51:25.000 303 33354.35 289.52 2356.87 31.27 2010-10-30 16:51:26.000 303 33354.32 289.53 2356.99 31.27 2010-10-30 16:51:27.000 303 33354.30 289.53 2357.04 31.27 2010-10-30 16:51:28.000 303 33354.29 289.46 2356.90 31.27 2010-10-30 16:51:29.000 303 33354.41 289.49 2356.94 31.27 2010-10-30 16:51:30.000 303 33354.44 289.47 2356.99 31.27 2010-10-30 16:51:31.000 303 33354.33 289.42 2356.92 31.27 2010-10-30 16:51:32.000 303 33354.41 289.43 2356.94 31.27 2010-10-30 16:51:33.000 303 33354.36 289.42 2356.92 31.27 2010-10-30 16:51:34.000 303 33354.42 289.44 2357.00 31.27 2010-10-30 16:51:35.000 303 33354.42 289.42 2356.99 31.27 2010-10-30 16:51:36.000 303 33354.35 289.38 2356.93 31.27 2010-10-30 16:51:37.000 303 33354.46 289.35 2356.99 31.27 2010-10-30 16:51:38.000 303 33354.47 289.38 2356.87 31.27 2010-10-30 16:51:39.000 303 33354.38 289.32 2356.89 31.27 2010-10-30 16:51:40.000 303 33354.43 289.39 2356.97 31.27 2010-10-30 16:51:41.000 303 33354.48 289.36 2356.97 31.27 2010-10-30 16:51:42.000 303 33354.45 289.38 2356.97 31.27 2010-10-30 16:51:43.000 303 33354.44 289.41 2356.97 31.27 2010-10-30 16:51:44.000 303 33354.52 289.38 2356.85 31.27 2010-10-30 16:51:45.000 303 33354.44 289.35 2356.79 31.27 2010-10-30 16:51:46.000 303 33354.47 289.31 2356.88 31.27 2010-10-30 16:51:47.000 303 33354.49 289.40 2356.98 31.27 2010-10-30 16:51:48.000 303 33354.42 289.38 2356.88 31.27 2010-10-30 16:51:49.000 303 33354.40 289.36 2356.87 31.27 2010-10-30 16:51:50.000 303 33354.45 289.37 2356.85 31.27 2010-10-30 16:51:51.000 303 33354.49 289.40 2356.87 31.27 2010-10-30 16:51:52.000 303 33354.44 289.37 2356.97 31.27 2010-10-30 16:51:53.000 303 33354.47 289.35 2356.92 31.27 2010-10-30 16:51:54.000 303 33354.42 289.38 2356.89 31.27 2010-10-30 16:51:55.000 303 33354.42 289.37 2356.90 31.27 2010-10-30 16:51:56.000 303 33354.38 289.38 2356.85 31.27 2010-10-30 16:51:57.000 303 33354.35 289.38 2356.89 31.27 2010-10-30 16:51:58.000 303 33354.41 289.36 2356.88 31.27 2010-10-30 16:51:59.000 303 33354.44 289.35 2356.93 31.27 2010-10-30 16:52:00.000 303 33354.39 289.37 2356.88 31.27 2010-10-30 16:52:01.000 303 33354.43 289.36 2356.83 31.27 2010-10-30 16:52:02.000 303 33354.41 289.37 2356.91 31.27 2010-10-30 16:52:03.000 303 33354.43 289.36 2356.97 31.27 2010-10-30 16:52:04.000 303 33354.41 289.32 2356.96 31.27 2010-10-30 16:52:05.000 303 33354.40 289.32 2356.98 31.27 2010-10-30 16:52:06.000 303 33354.43 289.37 2356.89 31.27 2010-10-30 16:52:07.000 303 33354.36 289.32 2356.95 31.27 2010-10-30 16:52:08.000 303 33354.48 289.33 2356.97 31.27 2010-10-30 16:52:09.000 303 33354.45 289.30 2356.91 31.27 2010-10-30 16:52:10.000 303 33354.42 289.30 2356.95 31.27 2010-10-30 16:52:11.000 303 33354.42 289.30 2356.86 31.27 2010-10-30 16:52:12.000 303 33354.48 289.35 2356.89 31.27 2010-10-30 16:52:13.000 303 33354.44 289.30 2356.83 31.27 2010-10-30 16:52:14.000 303 33354.56 289.30 2356.89 31.27 2010-10-30 16:52:15.000 303 33354.54 289.25 2356.93 31.27 2010-10-30 16:52:16.000 303 33354.56 289.27 2356.91 31.27 2010-10-30 16:52:17.000 303 33354.55 289.29 2356.98 31.27 2010-10-30 16:52:18.000 303 33354.53 289.26 2357.01 31.27 2010-10-30 16:52:19.000 303 33354.48 289.25 2356.97 31.27 2010-10-30 16:52:20.000 303 33354.60 289.21 2356.89 31.27 2010-10-30 16:52:21.000 303 33354.55 289.25 2356.95 31.27 2010-10-30 16:52:22.000 303 33354.63 289.27 2357.01 31.27 2010-10-30 16:52:23.000 303 33354.65 289.22 2356.92 31.27 2010-10-30 16:52:24.000 303 33354.60 289.24 2356.89 31.27 2010-10-30 16:52:25.000 303 33354.74 289.24 2356.95 31.27 2010-10-30 16:52:26.000 303 33354.70 289.17 2356.85 31.27 2010-10-30 16:52:27.000 303 33354.68 289.18 2356.89 31.27 2010-10-30 16:52:28.000 303 33354.76 289.18 2356.93 31.27 2010-10-30 16:52:29.000 303 33354.84 289.22 2356.92 31.27 2010-10-30 16:52:30.000 303 33354.77 289.14 2356.94 31.27 2010-10-30 16:52:31.000 303 33354.84 289.22 2356.91 31.27 2010-10-30 16:52:32.000 303 33354.80 289.19 2356.95 31.27 2010-10-30 16:52:33.000 303 33354.84 289.19 2356.97 31.27 2010-10-30 16:52:34.000 303 33354.84 289.21 2356.94 31.27 2010-10-30 16:52:35.000 303 33354.81 289.18 2356.91 31.27 2010-10-30 16:52:36.000 303 33354.74 289.17 2356.95 31.27 2010-10-30 16:52:37.000 303 33354.82 289.19 2356.95 31.27 2010-10-30 16:52:38.000 303 33354.94 289.17 2356.94 31.27 2010-10-30 16:52:39.000 303 33354.79 289.15 2356.96 31.27 2010-10-30 16:52:40.000 303 33354.78 289.15 2356.86 31.27 2010-10-30 16:52:41.000 303 33354.81 289.19 2356.94 31.27 2010-10-30 16:52:42.000 303 33354.85 289.18 2356.83 31.27 2010-10-30 16:52:43.000 303 33354.84 289.16 2356.82 31.27 2010-10-30 16:52:44.000 303 33354.81 289.15 2357.05 31.27 2010-10-30 16:52:45.000 303 33354.81 289.16 2356.95 31.27 2010-10-30 16:52:46.000 303 33354.83 289.13 2356.83 31.27 2010-10-30 16:52:47.000 303 33354.71 289.17 2356.85 31.27 2010-10-30 16:52:48.000 303 33354.72 289.17 2356.89 31.27 2010-10-30 16:52:49.000 303 33354.84 289.19 2356.89 31.27 2010-10-30 16:52:50.000 303 33354.87 289.15 2356.88 31.27 2010-10-30 16:52:51.000 303 33354.76 289.17 2356.86 31.27 2010-10-30 16:52:52.000 303 33354.74 289.15 2356.83 31.27 2010-10-30 16:52:53.000 303 33354.73 289.16 2356.83 31.27 2010-10-30 16:52:54.000 303 33354.75 289.16 2356.82 31.27 2010-10-30 16:52:55.000 303 33354.71 289.14 2356.82 31.27 2010-10-30 16:52:56.000 303 33354.83 289.13 2356.86 31.27 2010-10-30 16:52:57.000 303 33354.76 289.12 2356.79 31.27 2010-10-30 16:52:58.000 303 33354.64 289.11 2356.86 31.27 2010-10-30 16:52:59.000 303 33354.76 289.07 2356.85 31.27 2010-10-30 16:53:00.000 303 33354.84 289.11 2356.86 31.27 2010-10-30 16:53:01.000 303 33354.68 289.06 2356.90 31.27 2010-10-30 16:53:02.000 303 33354.87 289.06 2356.95 31.27 2010-10-30 16:53:03.000 303 33354.74 289.08 2356.93 31.27 2010-10-30 16:53:04.000 303 33354.85 289.08 2356.93 31.27 2010-10-30 16:53:05.000 303 33354.80 289.05 2356.91 31.27 2010-10-30 16:53:06.000 303 33354.85 289.02 2356.97 31.27 2010-10-30 16:53:07.000 303 33354.80 289.05 2356.92 31.27 2010-10-30 16:53:08.000 303 33354.88 289.07 2356.94 31.27 2010-10-30 16:53:09.000 303 33354.88 289.05 2356.90 31.27 2010-10-30 16:53:10.000 303 33354.89 289.06 2356.98 31.27 2010-10-30 16:53:11.000 303 33354.96 289.03 2357.03 31.27 2010-10-30 16:53:12.000 303 33354.97 289.05 2356.98 31.27 2010-10-30 16:53:13.000 303 33354.96 289.03 2356.89 31.27 2010-10-30 16:53:14.000 303 33354.81 289.05 2356.94 31.27 2010-10-30 16:53:15.000 303 33354.87 289.06 2356.92 31.27 2010-10-30 16:53:16.000 303 33354.88 289.07 2356.96 31.27 2010-10-30 16:53:17.000 303 33354.91 289.09 2356.92 31.27 2010-10-30 16:53:18.000 303 33354.89 289.07 2356.93 31.27 2010-10-30 16:53:19.000 303 33354.84 289.10 2356.94 31.27 2010-10-30 16:53:20.000 303 33354.94 289.08 2356.89 31.27 2010-10-30 16:53:21.000 303 33354.86 289.11 2356.86 31.27 2010-10-30 16:53:22.000 303 33354.84 289.06 2356.95 31.27 2010-10-30 16:53:23.000 303 33354.92 289.04 2356.97 31.27 2010-10-30 16:53:24.000 303 33354.87 289.11 2356.88 31.27 2010-10-30 16:53:25.000 303 33354.79 289.09 2356.96 31.27 2010-10-30 16:53:26.000 303 33354.94 289.05 2356.86 31.27 2010-10-30 16:53:27.000 303 33354.77 289.05 2356.85 31.27 2010-10-30 16:53:28.000 303 33354.81 289.07 2356.94 31.27 2010-10-30 16:53:29.000 303 33354.83 289.07 2356.96 31.27 2010-10-30 16:53:30.000 303 33354.88 289.05 2356.85 31.27 2010-10-30 16:53:31.000 303 33354.88 289.07 2356.95 31.27 2010-10-30 16:53:32.000 303 33354.80 289.06 2356.93 31.27 2010-10-30 16:53:33.000 303 33354.85 289.06 2357.01 31.27 2010-10-30 16:53:34.000 303 33354.84 289.06 2356.97 31.27 2010-10-30 16:53:35.000 303 33354.84 289.02 2356.99 31.27 2010-10-30 16:53:36.000 303 33354.81 289.03 2356.88 31.27 2010-10-30 16:53:37.000 303 33354.79 288.99 2356.94 31.27 2010-10-30 16:53:38.000 303 33354.88 288.99 2357.01 31.27 2010-10-30 16:53:39.000 303 33354.84 288.99 2357.01 31.27 2010-10-30 16:53:40.000 303 33354.88 288.95 2356.94 31.27 2010-10-30 16:53:41.000 303 33354.92 288.96 2357.03 31.27 2010-10-30 16:53:42.000 303 33354.79 288.94 2356.98 31.27 2010-10-30 16:53:43.000 303 33354.98 288.91 2357.01 31.27 2010-10-30 16:53:44.000 303 33354.91 288.94 2356.98 31.27 2010-10-30 16:53:45.000 303 33354.96 288.95 2356.91 31.27 2010-10-30 16:53:46.000 303 33354.95 288.94 2356.98 31.27 2010-10-30 16:53:47.000 303 33354.93 288.88 2356.95 31.27 2010-10-30 16:53:48.000 303 33354.97 288.91 2356.93 31.27 2010-10-30 16:53:49.000 303 33354.94 288.91 2356.94 31.27 2010-10-30 16:53:50.000 303 33354.92 288.92 2356.99 31.27 2010-10-30 16:53:51.000 303 33354.98 288.93 2357.01 31.27 2010-10-30 16:53:52.000 303 33355.07 288.90 2356.99 31.27 2010-10-30 16:53:53.000 303 33354.96 288.92 2356.96 31.27 2010-10-30 16:53:54.000 303 33355.05 288.92 2357.03 31.27 2010-10-30 16:53:55.000 303 33354.96 288.96 2356.98 31.27 2010-10-30 16:53:56.000 303 33355.01 288.95 2356.96 31.27 2010-10-30 16:53:57.000 303 33355.00 288.93 2356.97 31.27 2010-10-30 16:53:58.000 303 33354.93 288.95 2356.94 31.27 2010-10-30 16:53:59.000 303 33354.96 288.95 2356.90 31.27 2010-10-30 16:54:00.000 303 33354.87 288.91 2356.92 31.27 2010-10-30 16:54:01.000 303 33354.94 288.91 2356.91 31.27 2010-10-30 16:54:02.000 303 33355.04 288.95 2356.94 31.27 2010-10-30 16:54:03.000 303 33354.92 288.95 2356.94 31.27 2010-10-30 16:54:04.000 303 33355.06 288.93 2356.94 31.27 2010-10-30 16:54:05.000 303 33354.92 288.94 2357.01 31.27 2010-10-30 16:54:06.000 303 33354.81 288.95 2357.00 31.27 2010-10-30 16:54:07.000 303 33354.95 288.92 2356.99 31.27 2010-10-30 16:54:08.000 303 33354.96 288.95 2356.94 31.27 2010-10-30 16:54:09.000 303 33354.93 288.92 2357.03 31.27 2010-10-30 16:54:10.000 303 33354.91 288.91 2356.98 31.27 2010-10-30 16:54:11.000 303 33354.93 288.91 2357.08 31.27 2010-10-30 16:54:12.000 303 33354.93 288.88 2357.01 31.27 2010-10-30 16:54:13.000 303 33354.98 288.85 2356.99 31.27 2010-10-30 16:54:14.000 303 33354.88 288.89 2356.97 31.27 2010-10-30 16:54:15.000 303 33354.97 288.86 2356.95 31.27 2010-10-30 16:54:16.000 303 33355.01 288.81 2356.94 31.27 2010-10-30 16:54:17.000 303 33354.96 288.82 2357.02 31.27 2010-10-30 16:54:18.000 303 33354.94 288.81 2357.05 31.27 2010-10-30 16:54:19.000 303 33355.06 288.78 2356.95 31.27 2010-10-30 16:54:20.000 303 33355.02 288.80 2356.99 31.27 2010-10-30 16:54:21.000 303 33355.03 288.79 2356.94 31.27 2010-10-30 16:54:22.000 303 33355.00 288.77 2357.01 31.27 2010-10-30 16:54:23.000 303 33355.11 288.82 2356.94 31.27 2010-10-30 16:54:24.000 303 33355.04 288.78 2357.03 31.27 2010-10-30 16:54:25.000 303 33355.08 288.79 2356.97 31.27 2010-10-30 16:54:26.000 303 33355.03 288.81 2356.98 31.27 2010-10-30 16:54:27.000 303 33355.03 288.83 2356.96 31.27 2010-10-30 16:54:28.000 303 33355.10 288.84 2356.96 31.27 2010-10-30 16:54:29.000 303 33355.10 288.81 2356.97 31.27 2010-10-30 16:54:30.000 303 33355.06 288.82 2357.00 31.27 2010-10-30 16:54:31.000 303 33355.07 288.81 2356.88 31.27 2010-10-30 16:54:32.000 303 33355.07 288.77 2356.97 31.27 2010-10-30 16:54:33.000 303 33355.07 288.77 2357.01 31.27 2010-10-30 16:54:34.000 303 33355.05 288.83 2357.02 31.27 2010-10-30 16:54:35.000 303 33355.02 288.81 2356.91 31.27 2010-10-30 16:54:36.000 303 33354.94 288.80 2356.91 31.27 2010-10-30 16:54:37.000 303 33355.08 288.82 2357.00 31.27 2010-10-30 16:54:38.000 303 33355.00 288.82 2357.01 31.27 2010-10-30 16:54:39.000 303 33354.92 288.80 2357.01 31.27 2010-10-30 16:54:40.000 303 33354.96 288.80 2357.05 31.27 2010-10-30 16:54:41.000 303 33354.93 288.82 2357.01 31.27 2010-10-30 16:54:42.000 303 33354.93 288.80 2357.03 31.27 2010-10-30 16:54:43.000 303 33355.01 288.79 2357.01 31.27 2010-10-30 16:54:44.000 303 33354.89 288.81 2357.01 31.27 2010-10-30 16:54:45.000 303 33355.01 288.78 2357.03 31.27 2010-10-30 16:54:46.000 303 33355.02 288.77 2357.02 31.27 2010-10-30 16:54:47.000 303 33354.94 288.79 2357.03 31.27 2010-10-30 16:54:48.000 303 33354.93 288.77 2357.03 31.27 2010-10-30 16:54:49.000 303 33354.97 288.77 2357.11 31.27 2010-10-30 16:54:50.000 303 33354.93 288.80 2356.99 31.27 2010-10-30 16:54:51.000 303 33354.96 288.78 2357.04 31.27 2010-10-30 16:54:52.000 303 33354.97 288.79 2357.01 31.27 2010-10-30 16:54:53.000 303 33354.91 288.84 2357.05 31.27 2010-10-30 16:54:54.000 303 33354.88 288.76 2357.00 31.27 2010-10-30 16:54:55.000 303 33354.96 288.76 2357.10 31.27 2010-10-30 16:54:56.000 303 33354.96 288.78 2357.04 31.27 2010-10-30 16:54:57.000 303 33354.91 288.77 2357.08 31.27 2010-10-30 16:54:58.000 303 33354.89 288.72 2357.07 31.27 2010-10-30 16:54:59.000 303 33354.97 288.76 2357.19 31.27 2010-10-30 16:55:00.000 303 33355.03 288.80 2357.07 31.27 2010-10-30 16:55:01.000 303 33354.85 288.75 2357.10 31.27 2010-10-30 16:55:02.000 303 33354.98 288.72 2357.07 31.27 2010-10-30 16:55:03.000 303 33354.97 288.74 2357.10 31.27 2010-10-30 16:55:04.000 303 33354.96 288.73 2357.04 31.27 2010-10-30 16:55:05.000 303 33354.93 288.73 2357.14 31.27 2010-10-30 16:55:06.000 303 33354.97 288.76 2357.05 31.27 2010-10-30 16:55:07.000 303 33354.88 288.74 2357.07 31.27 2010-10-30 16:55:08.000 303 33354.87 288.77 2357.13 31.27 2010-10-30 16:55:09.000 303 33354.87 288.74 2357.11 31.27 2010-10-30 16:55:10.000 303 33354.85 288.75 2357.14 31.27 2010-10-30 16:55:11.000 303 33354.94 288.73 2357.17 31.27 2010-10-30 16:55:12.000 303 33354.94 288.75 2357.13 31.27 2010-10-30 16:55:13.000 303 33354.90 288.75 2357.03 31.27 2010-10-30 16:55:14.000 303 33354.95 288.73 2357.24 31.27 2010-10-30 16:55:15.000 303 33354.92 288.75 2357.23 31.27 2010-10-30 16:55:16.000 303 33354.81 288.76 2357.17 31.27 2010-10-30 16:55:17.000 303 33354.78 288.74 2357.16 31.27 2010-10-30 16:55:18.000 303 33354.91 288.73 2357.11 31.27 2010-10-30 16:55:19.000 303 33354.84 288.72 2357.12 31.27 2010-10-30 16:55:20.000 303 33354.87 288.72 2357.19 31.27 2010-10-30 16:55:21.000 303 33354.91 288.75 2357.24 31.27 2010-10-30 16:55:22.000 303 33354.83 288.80 2357.16 31.27 2010-10-30 16:55:23.000 303 33354.83 288.73 2357.22 31.27 2010-10-30 16:55:24.000 303 33354.87 288.77 2357.25 31.27 2010-10-30 16:55:25.000 303 33354.89 288.76 2357.17 31.27 2010-10-30 16:55:26.000 303 33354.83 288.74 2357.22 31.27 2010-10-30 16:55:27.000 303 33354.79 288.72 2357.16 31.27 2010-10-30 16:55:28.000 303 33354.80 288.74 2357.21 31.27 2010-10-30 16:55:29.000 303 33354.79 288.72 2357.18 31.27 2010-10-30 16:55:30.000 303 33354.85 288.70 2357.16 31.27 2010-10-30 16:55:31.000 303 33354.81 288.68 2357.22 31.27 2010-10-30 16:55:32.000 303 33354.79 288.71 2357.20 31.27 2010-10-30 16:55:33.000 303 33354.80 288.69 2357.19 31.27 2010-10-30 16:55:34.000 303 33354.91 288.69 2357.20 31.27 2010-10-30 16:55:35.000 303 33354.85 288.69 2357.16 31.27 2010-10-30 16:55:36.000 303 33354.93 288.67 2357.21 31.27 2010-10-30 16:55:37.000 303 33354.77 288.65 2357.18 31.27 2010-10-30 16:55:38.000 303 33354.82 288.70 2357.33 31.27 2010-10-30 16:55:39.000 303 33354.78 288.69 2357.25 31.27 2010-10-30 16:55:40.000 303 33354.81 288.69 2357.17 31.27 2010-10-30 16:55:41.000 303 33354.79 288.69 2357.27 31.27 2010-10-30 16:55:42.000 303 33354.83 288.68 2357.26 31.27 2010-10-30 16:55:43.000 303 33354.75 288.70 2357.24 31.27 2010-10-30 16:55:44.000 303 33354.71 288.74 2357.19 31.27 2010-10-30 16:55:45.000 303 33354.64 288.74 2357.23 31.27 2010-10-30 16:55:46.000 303 33354.76 288.71 2357.29 31.27 2010-10-30 16:55:47.000 303 33354.63 288.67 2357.36 31.27 2010-10-30 16:55:48.000 303 33354.64 288.69 2357.21 31.27 2010-10-30 16:55:49.000 303 33354.72 288.71 2357.25 31.27 2010-10-30 16:55:50.000 303 33354.63 288.71 2357.22 31.27 2010-10-30 16:55:51.000 303 33354.59 288.71 2357.19 31.27 2010-10-30 16:55:52.000 303 33354.64 288.72 2357.21 31.27 2010-10-30 16:55:53.000 303 33354.59 288.70 2357.29 31.27 2010-10-30 16:55:54.000 303 33354.47 288.70 2357.33 31.27 2010-10-30 16:55:55.000 303 33354.48 288.71 2357.25 31.27 2010-10-30 16:55:56.000 303 33354.44 288.74 2357.25 31.27 2010-10-30 16:55:57.000 303 33354.42 288.70 2357.29 31.27 2010-10-30 16:55:58.000 303 33354.52 288.74 2357.35 31.27 2010-10-30 16:55:59.000 303 33354.43 288.71 2357.28 31.27 2010-10-30 16:56:00.000 303 33354.50 288.68 2357.28 31.27 2010-10-30 16:56:01.000 303 33354.59 288.72 2357.32 31.27 2010-10-30 16:56:02.000 303 33354.53 288.67 2357.29 31.27 2010-10-30 16:56:03.000 303 33354.48 288.70 2357.30 31.27 2010-10-30 16:56:04.000 303 33354.50 288.69 2357.36 31.27 2010-10-30 16:56:05.000 303 33354.54 288.62 2357.29 31.27 2010-10-30 16:56:06.000 303 33354.44 288.65 2357.39 31.27 2010-10-30 16:56:07.000 303 33354.47 288.69 2357.34 31.27 2010-10-30 16:56:08.000 303 33354.45 288.63 2357.35 31.27 2010-10-30 16:56:09.000 303 33354.43 288.60 2357.30 31.27 2010-10-30 16:56:10.000 303 33354.53 288.62 2357.34 31.27 2010-10-30 16:56:11.000 303 33354.53 288.63 2357.35 31.27 2010-10-30 16:56:12.000 303 33354.53 288.57 2357.45 31.27 2010-10-30 16:56:13.000 303 33354.51 288.59 2357.29 31.27 2010-10-30 16:56:14.000 303 33354.45 288.60 2357.37 31.27 2010-10-30 16:56:15.000 303 33354.55 288.56 2357.30 31.27 2010-10-30 16:56:16.000 303 33354.59 288.61 2357.32 31.27 2010-10-30 16:56:17.000 303 33354.49 288.57 2357.45 31.27 2010-10-30 16:56:18.000 303 33354.45 288.53 2357.43 31.27 2010-10-30 16:56:19.000 303 33354.51 288.61 2357.34 31.27 2010-10-30 16:56:20.000 303 33354.51 288.57 2357.39 31.27 2010-10-30 16:56:21.000 303 33354.48 288.55 2357.32 31.27 2010-10-30 16:56:22.000 303 33354.52 288.56 2357.28 31.27 2010-10-30 16:56:23.000 303 33354.56 288.57 2357.37 31.27 2010-10-30 16:56:24.000 303 33354.44 288.58 2357.32 31.27 2010-10-30 16:56:25.000 303 33354.51 288.53 2357.30 31.27 2010-10-30 16:56:26.000 303 33354.48 288.58 2357.47 31.27 2010-10-30 16:56:27.000 303 33354.45 288.59 2357.46 31.27 2010-10-30 16:56:28.000 303 33354.53 288.59 2357.39 31.27 2010-10-30 16:56:29.000 303 33354.53 288.57 2357.38 31.27 2010-10-30 16:56:30.000 303 33354.53 288.63 2357.24 31.27 2010-10-30 16:56:31.000 303 33354.54 288.59 2357.36 31.27 2010-10-30 16:56:32.000 303 33354.52 288.55 2357.37 31.27 2010-10-30 16:56:33.000 303 33354.51 288.56 2357.41 31.27 2010-10-30 16:56:34.000 303 33354.51 288.64 2357.36 31.27 2010-10-30 16:56:35.000 303 33354.48 288.59 2357.29 31.27 2010-10-30 16:56:36.000 303 33354.50 288.56 2357.37 31.27 2010-10-30 16:56:37.000 303 33354.47 288.56 2357.39 31.27 2010-10-30 16:56:38.000 303 33354.61 288.56 2357.38 31.27 2010-10-30 16:56:39.000 303 33354.53 288.53 2357.38 31.27 2010-10-30 16:56:40.000 303 33354.52 288.54 2357.39 31.27 2010-10-30 16:56:41.000 303 33354.58 288.51 2357.38 31.27 2010-10-30 16:56:42.000 303 33354.61 288.43 2357.34 31.27 2010-10-30 16:56:43.000 303 33354.56 288.52 2357.35 31.27 2010-10-30 16:56:44.000 303 33354.52 288.49 2357.33 31.27 2010-10-30 16:56:45.000 303 33354.62 288.44 2357.30 31.27 2010-10-30 16:56:46.000 303 33354.65 288.45 2357.39 31.27 2010-10-30 16:56:47.000 303 33354.59 288.46 2357.47 31.27 2010-10-30 16:56:48.000 303 33354.56 288.44 2357.41 31.27 2010-10-30 16:56:49.000 303 33354.59 288.44 2357.38 31.27 2010-10-30 16:56:50.000 303 33354.71 288.42 2357.38 31.27 2010-10-30 16:56:51.000 303 33354.68 288.43 2357.32 31.27 2010-10-30 16:56:52.000 303 33354.69 288.37 2357.34 31.27 2010-10-30 16:56:53.000 303 33354.65 288.42 2357.39 31.27 2010-10-30 16:56:54.000 303 33354.60 288.42 2357.33 31.27 2010-10-30 16:56:55.000 303 33354.64 288.36 2357.38 31.27 2010-10-30 16:56:56.000 303 33354.66 288.39 2357.35 31.27 2010-10-30 16:56:57.000 303 33354.63 288.38 2357.26 31.27 2010-10-30 16:56:58.000 303 33354.65 288.42 2357.35 31.27 2010-10-30 16:56:59.000 303 33354.70 288.40 2357.36 31.27 2010-10-30 16:57:00.000 303 33354.54 288.41 2357.36 31.27 2010-10-30 16:57:01.000 303 33354.62 288.42 2357.36 31.27 2010-10-30 16:57:02.000 303 33354.65 288.41 2357.38 31.27 2010-10-30 16:57:03.000 303 33354.60 288.41 2357.43 31.27 2010-10-30 16:57:04.000 303 33354.55 288.39 2357.31 31.27 2010-10-30 16:57:05.000 303 33354.63 288.44 2357.36 31.27 2010-10-30 16:57:06.000 303 33354.61 288.43 2357.44 31.27 2010-10-30 16:57:07.000 303 33354.45 288.42 2357.29 31.27 2010-10-30 16:57:08.000 303 33354.64 288.40 2357.45 31.27 2010-10-30 16:57:09.000 303 33354.51 288.44 2357.34 31.27 2010-10-30 16:57:10.000 303 33354.60 288.43 2357.30 31.27 2010-10-30 16:57:11.000 303 33354.57 288.44 2357.36 31.27 2010-10-30 16:57:12.000 303 33354.57 288.46 2357.37 31.27 2010-10-30 16:57:13.000 303 33354.46 288.47 2357.33 31.27 2010-10-30 16:57:14.000 303 33354.67 288.41 2357.35 31.27 2010-10-30 16:57:15.000 303 33354.51 288.43 2357.33 31.27 2010-10-30 16:57:16.000 303 33354.62 288.44 2357.38 31.27 2010-10-30 16:57:17.000 303 33354.56 288.44 2357.32 31.27 2010-10-30 16:57:18.000 303 33354.54 288.43 2357.39 31.27 2010-10-30 16:57:19.000 303 33354.57 288.42 2357.38 31.27 2010-10-30 16:57:20.000 303 33354.50 288.38 2357.49 31.27 2010-10-30 16:57:21.000 303 33354.51 288.39 2357.39 31.27 2010-10-30 16:57:22.000 303 33354.53 288.43 2357.42 31.27 2010-10-30 16:57:23.000 303 33354.42 288.43 2357.45 31.27 2010-10-30 16:57:24.000 303 33354.45 288.40 2357.34 31.28 2010-10-30 16:57:25.000 303 33354.39 288.41 2357.47 31.27 2010-10-30 16:57:26.000 303 33354.39 288.39 2357.37 31.27 2010-10-30 16:57:27.000 303 33354.43 288.37 2357.37 31.27 2010-10-30 16:57:28.000 303 33354.44 288.37 2357.39 31.27 2010-10-30 16:57:29.000 303 33354.47 288.34 2357.53 31.28 2010-10-30 16:57:30.000 303 33354.45 288.36 2357.47 31.27 2010-10-30 16:57:31.000 303 33354.51 288.40 2357.47 31.28 2010-10-30 16:57:32.000 303 33354.52 288.36 2357.48 31.27 2010-10-30 16:57:33.000 303 33354.50 288.33 2357.45 31.27 2010-10-30 16:57:34.000 303 33354.49 288.31 2357.40 31.27 2010-10-30 16:57:35.000 303 33354.54 288.30 2357.40 31.27 2010-10-30 16:57:36.000 303 33354.63 288.35 2357.43 31.27 2010-10-30 16:57:37.000 303 33354.50 288.37 2357.49 31.28 2010-10-30 16:57:38.000 303 33354.68 288.34 2357.41 31.28 2010-10-30 16:57:39.000 303 33354.65 288.33 2357.50 31.28 2010-10-30 16:57:40.000 303 33354.66 288.31 2357.51 31.27 2010-10-30 16:57:41.000 303 33354.58 288.29 2357.49 31.28 2010-10-30 16:57:42.000 303 33354.62 288.29 2357.37 31.27 2010-10-30 16:57:43.000 303 33354.54 288.29 2357.50 31.27 2010-10-30 16:57:44.000 303 33354.59 288.30 2357.39 31.28 2010-10-30 16:57:45.000 303 33354.63 288.29 2357.44 31.28 2010-10-30 16:57:46.000 303 33354.59 288.25 2357.48 31.28 2010-10-30 16:57:47.000 303 33354.70 288.25 2357.44 31.28 2010-10-30 16:57:48.000 303 33354.58 288.26 2357.51 31.28 2010-10-30 16:57:49.000 303 33354.66 288.24 2357.38 31.28 2010-10-30 16:57:50.000 303 33354.72 288.23 2357.45 31.27 2010-10-30 16:57:51.000 303 33354.68 288.25 2357.51 31.27 2010-10-30 16:57:52.000 303 33354.76 288.27 2357.48 31.28 2010-10-30 16:57:53.000 303 33354.75 288.23 2357.41 31.28 2010-10-30 16:57:54.000 303 33354.60 288.23 2357.44 31.28 2010-10-30 16:57:55.000 303 33354.78 288.24 2357.45 31.28 2010-10-30 16:57:56.000 303 33354.75 288.26 2357.45 31.28 2010-10-30 16:57:57.000 303 33354.72 288.24 2357.48 31.28 2010-10-30 16:57:58.000 303 33354.75 288.20 2357.44 31.28 2010-10-30 16:57:59.000 303 33354.77 288.20 2357.44 31.28 2010-10-30 16:58:00.000 303 33354.75 288.21 2357.51 31.28 2010-10-30 16:58:01.000 303 33354.76 288.18 2357.44 31.28 2010-10-30 16:58:02.000 303 33354.79 288.24 2357.48 31.28 2010-10-30 16:58:03.000 303 33354.72 288.20 2357.42 31.28 2010-10-30 16:58:04.000 303 33354.78 288.24 2357.43 31.28 2010-10-30 16:58:05.000 303 33354.85 288.17 2357.49 31.28 2010-10-30 16:58:06.000 303 33354.76 288.18 2357.39 31.28 2010-10-30 16:58:07.000 303 33354.89 288.17 2357.47 31.28 2010-10-30 16:58:08.000 303 33354.87 288.15 2357.60 31.28 2010-10-30 16:58:09.000 303 33354.80 288.14 2357.63 31.28 2010-10-30 16:58:10.000 303 33354.76 288.22 2357.51 31.28 2010-10-30 16:58:11.000 303 33354.72 288.15 2357.42 31.28 2010-10-30 16:58:12.000 303 33354.83 288.18 2357.44 31.28 2010-10-30 16:58:13.000 303 33354.76 288.17 2357.47 31.28 2010-10-30 16:58:14.000 303 33354.78 288.13 2357.50 31.28 2010-10-30 16:58:15.000 303 33354.78 288.12 2357.51 31.28 2010-10-30 16:58:16.000 303 33354.81 288.16 2357.51 31.28 2010-10-30 16:58:17.000 303 33354.77 288.17 2357.50 31.28 2010-10-30 16:58:18.000 303 33354.81 288.16 2357.46 31.28 2010-10-30 16:58:19.000 303 33354.72 288.17 2357.48 31.28 2010-10-30 16:58:20.000 303 33354.85 288.15 2357.45 31.28 2010-10-30 16:58:21.000 303 33354.72 288.15 2357.50 31.28 2010-10-30 16:58:22.000 303 33354.74 288.16 2357.44 31.28 2010-10-30 16:58:23.000 303 33354.75 288.18 2357.53 31.28 2010-10-30 16:58:24.000 303 33354.68 288.16 2357.45 31.28 2010-10-30 16:58:25.000 303 33354.84 288.20 2357.53 31.28 2010-10-30 16:58:26.000 303 33354.68 288.18 2357.46 31.28 2010-10-30 16:58:27.000 303 33354.71 288.17 2357.46 31.28 2010-10-30 16:58:28.000 303 33354.73 288.13 2357.50 31.28 2010-10-30 16:58:29.000 303 33354.72 288.14 2357.48 31.28 2010-10-30 16:58:30.000 303 33354.61 288.15 2357.38 31.28 2010-10-30 16:58:31.000 303 33354.70 288.16 2357.50 31.28 2010-10-30 16:58:32.000 303 33354.71 288.16 2357.46 31.28 2010-10-30 16:58:33.000 303 33354.74 288.14 2357.50 31.28 2010-10-30 16:58:34.000 303 33354.66 288.16 2357.53 31.28 2010-10-30 16:58:35.000 303 33354.69 288.17 2357.52 31.28 2010-10-30 16:58:36.000 303 33354.67 288.14 2357.53 31.28 2010-10-30 16:58:37.000 303 33354.69 288.15 2357.55 31.28 2010-10-30 16:58:38.000 303 33354.58 288.15 2357.55 31.28 2010-10-30 16:58:39.000 303 33354.58 288.12 2357.61 31.28 2010-10-30 16:58:40.000 303 33354.75 288.12 2357.54 31.28 2010-10-30 16:58:41.000 303 33354.74 288.12 2357.55 31.28 2010-10-30 16:58:42.000 303 33354.66 288.11 2357.55 31.28 2010-10-30 16:58:43.000 303 33354.74 288.11 2357.51 31.28 2010-10-30 16:58:44.000 303 33354.69 288.11 2357.53 31.28 2010-10-30 16:58:45.000 303 33354.64 288.10 2357.53 31.28 2010-10-30 16:58:46.000 303 33354.75 288.12 2357.54 31.28 2010-10-30 16:58:47.000 303 33354.68 288.15 2357.52 31.28 2010-10-30 16:58:48.000 303 33354.71 288.10 2357.50 31.28 2010-10-30 16:58:49.000 303 33354.77 288.10 2357.53 31.28 2010-10-30 16:58:50.000 303 33354.79 288.14 2357.63 31.28 2010-10-30 16:58:51.000 303 33354.71 288.14 2357.54 31.28 2010-10-30 16:58:52.000 303 33354.76 288.16 2357.54 31.28 2010-10-30 16:58:53.000 303 33354.71 288.10 2357.55 31.28 2010-10-30 16:58:54.000 303 33354.64 288.12 2357.64 31.28 2010-10-30 16:58:55.000 303 33354.79 288.14 2357.54 31.28 2010-10-30 16:58:56.000 303 33354.79 288.09 2357.56 31.28 2010-10-30 16:58:57.000 303 33354.71 288.07 2357.60 31.28 2010-10-30 16:58:58.000 303 33354.82 288.11 2357.57 31.28 2010-10-30 16:58:59.000 303 33354.81 288.08 2357.55 31.28 2010-10-30 16:59:00.000 303 33354.82 288.09 2357.54 31.28 2010-10-30 16:59:01.000 303 33354.81 288.08 2357.60 31.28 2010-10-30 16:59:02.000 303 33354.85 288.06 2357.50 31.28 2010-10-30 16:59:03.000 303 33354.88 288.06 2357.48 31.28 2010-10-30 16:59:04.000 303 33354.94 288.08 2357.57 31.28 2010-10-30 16:59:05.000 303 33354.85 288.09 2357.61 31.28 2010-10-30 16:59:06.000 303 33354.85 288.07 2357.59 31.28 2010-10-30 16:59:07.000 303 33354.80 288.08 2357.67 31.28 2010-10-30 16:59:08.000 303 33354.87 288.11 2357.59 31.28 2010-10-30 16:59:09.000 303 33354.79 288.06 2357.55 31.28 2010-10-30 16:59:10.000 303 33354.86 288.07 2357.60 31.28 2010-10-30 16:59:11.000 303 33354.87 288.06 2357.54 31.28 2010-10-30 16:59:12.000 303 33354.87 288.06 2357.54 31.28 2010-10-30 16:59:13.000 303 33354.79 288.09 2357.59 31.28 2010-10-30 16:59:14.000 303 33354.68 288.05 2357.56 31.28 2010-10-30 16:59:15.000 303 33354.76 288.03 2357.59 31.28 2010-10-30 16:59:16.000 303 33354.81 288.06 2357.57 31.28 2010-10-30 16:59:17.000 303 33354.72 288.04 2357.50 31.28 2010-10-30 16:59:18.000 303 33354.75 288.04 2357.59 31.28 2010-10-30 16:59:19.000 303 33354.82 288.05 2357.60 31.28 2010-10-30 16:59:20.000 303 33354.76 288.07 2357.59 31.28 2010-10-30 16:59:21.000 303 33354.74 288.04 2357.57 31.28 2010-10-30 16:59:22.000 303 33354.73 288.03 2357.62 31.28 2010-10-30 16:59:23.000 303 33354.72 288.05 2357.59 31.28 2010-10-30 16:59:24.000 303 33354.75 288.01 2357.54 31.28 2010-10-30 16:59:25.000 303 33354.69 288.02 2357.59 31.28 2010-10-30 16:59:26.000 303 33354.56 288.05 2357.70 31.28 2010-10-30 16:59:27.000 303 33354.66 288.03 2357.60 31.28 2010-10-30 16:59:28.000 303 33354.58 288.04 2357.73 31.28 2010-10-30 16:59:29.000 303 33354.54 288.04 2357.76 31.28 2010-10-30 16:59:30.000 303 33354.51 288.08 2357.63 31.28 2010-10-30 16:59:31.000 303 33354.52 288.06 2357.69 31.28 2010-10-30 16:59:32.000 303 33354.51 288.05 2357.68 31.28 2010-10-30 16:59:33.000 303 33354.39 288.05 2357.64 31.28 2010-10-30 16:59:34.000 303 33354.50 288.04 2357.70 31.28 2010-10-30 16:59:35.000 303 33354.51 288.03 2357.61 31.28 2010-10-30 16:59:36.000 303 33354.56 288.02 2357.65 31.28 2010-10-30 16:59:37.000 303 33354.53 288.01 2357.65 31.28 2010-10-30 16:59:38.000 303 33354.47 288.04 2357.73 31.28 2010-10-30 16:59:39.000 303 33354.52 288.01 2357.76 31.28 2010-10-30 16:59:40.000 303 33354.47 288.03 2357.86 31.28 2010-10-30 16:59:41.000 303 33354.45 288.03 2357.74 31.28 2010-10-30 16:59:42.000 303 33354.45 288.00 2357.63 31.28 2010-10-30 16:59:43.000 303 33354.54 287.98 2357.75 31.28 2010-10-30 16:59:44.000 303 33354.52 287.98 2357.77 31.28 2010-10-30 16:59:45.000 303 33354.48 287.99 2357.80 31.28 2010-10-30 16:59:46.000 303 33354.57 287.94 2357.72 31.28 2010-10-30 16:59:47.000 303 33354.54 287.98 2357.69 31.28 2010-10-30 16:59:48.000 303 33354.52 287.94 2357.71 31.28 2010-10-30 16:59:49.000 303 33354.59 287.96 2357.76 31.28 2010-10-30 16:59:50.000 303 33354.51 287.99 2357.73 31.28 2010-10-30 16:59:51.000 303 33354.48 287.96 2357.78 31.28 2010-10-30 16:59:52.000 303 33354.46 287.96 2357.82 31.28 2010-10-30 16:59:53.000 303 33354.69 287.95 2357.71 31.28 2010-10-30 16:59:54.000 303 33354.60 287.93 2357.74 31.28 2010-10-30 16:59:55.000 303 33354.59 287.91 2357.76 31.28 2010-10-30 16:59:56.000 303 33354.47 287.94 2357.69 31.28 2010-10-30 16:59:57.000 303 33354.56 287.92 2357.73 31.28 2010-10-30 16:59:58.000 303 33354.60 287.90 2357.79 31.28 2010-10-30 16:59:59.000 303 33354.59 287.93 2357.75 31.28 2010-10-30 17:00:00.000 303 33354.52 287.89 2357.76 31.28 2010-10-30 17:00:01.000 303 33354.58 287.84 2357.69 31.28 2010-10-30 17:00:02.000 303 33354.52 287.93 2357.77 31.28 2010-10-30 17:00:03.000 303 33354.53 287.94 2357.81 31.28 2010-10-30 17:00:04.000 303 33354.58 287.94 2357.84 31.28 2010-10-30 17:00:05.000 303 33354.60 287.95 2357.81 31.28 2010-10-30 17:00:06.000 303 33354.54 287.93 2357.89 31.28 2010-10-30 17:00:07.000 303 33354.64 287.95 2357.74 31.28 2010-10-30 17:00:08.000 303 33354.61 287.93 2357.88 31.28 2010-10-30 17:00:09.000 303 33354.44 287.91 2357.82 31.28 2010-10-30 17:00:10.000 303 33354.58 287.89 2357.81 31.28 2010-10-30 17:00:11.000 303 33354.62 287.91 2357.76 31.28 2010-10-30 17:00:12.000 303 33354.64 287.93 2357.78 31.28 2010-10-30 17:00:13.000 303 33354.50 287.89 2357.89 31.28 2010-10-30 17:00:14.000 303 33354.61 287.92 2357.75 31.28 2010-10-30 17:00:15.000 303 33354.46 287.87 2357.77 31.28 2010-10-30 17:00:16.000 303 33354.53 287.89 2357.78 31.28 2010-10-30 17:00:17.000 303 33354.54 287.91 2357.76 31.28 2010-10-30 17:00:18.000 303 33354.45 287.91 2357.77 31.28 2010-10-30 17:00:19.000 303 33354.53 287.91 2357.78 31.28 2010-10-30 17:00:20.000 303 33354.44 287.91 2357.84 31.28 2010-10-30 17:00:21.000 303 33354.41 287.94 2357.79 31.28 2010-10-30 17:00:22.000 303 33354.44 287.91 2357.79 31.28 2010-10-30 17:00:23.000 303 33354.36 287.94 2357.73 31.28 2010-10-30 17:00:24.000 303 33354.36 287.90 2357.81 31.28 2010-10-30 17:00:25.000 303 33354.41 287.94 2357.83 31.28 2010-10-30 17:00:26.000 303 33354.32 287.92 2357.82 31.28 2010-10-30 17:00:27.000 303 33354.32 287.93 2357.79 31.28 2010-10-30 17:00:28.000 303 33354.40 287.87 2357.87 31.28 2010-10-30 17:00:29.000 303 33354.29 287.93 2357.84 31.28 2010-10-30 17:00:30.000 303 33354.27 287.92 2357.85 31.28 2010-10-30 17:00:31.000 303 33354.39 287.93 2357.82 31.28 2010-10-30 17:00:32.000 303 33354.31 287.89 2357.80 31.28 2010-10-30 17:00:33.000 303 33354.24 287.90 2357.86 31.28 2010-10-30 17:00:34.000 303 33354.29 287.95 2357.86 31.28 2010-10-30 17:00:35.000 303 33354.35 287.87 2357.81 31.28 2010-10-30 17:00:36.000 303 33354.31 287.89 2357.85 31.28 2010-10-30 17:00:37.000 303 33354.41 287.91 2357.82 31.28 2010-10-30 17:00:38.000 303 33354.29 287.87 2357.85 31.28 2010-10-30 17:00:39.000 303 33354.33 287.86 2357.89 31.28 2010-10-30 17:00:40.000 303 33354.32 287.88 2357.93 31.28 2010-10-30 17:00:41.000 303 33354.33 287.90 2357.86 31.28 2010-10-30 17:00:42.000 303 33354.31 287.85 2357.87 31.28 2010-10-30 17:00:43.000 303 33354.29 287.84 2357.87 31.28 2010-10-30 17:00:44.000 303 33354.47 287.83 2357.89 31.28 2010-10-30 17:00:45.000 303 33354.38 287.83 2357.90 31.28 2010-10-30 17:00:46.000 303 33354.47 287.87 2357.90 31.28 2010-10-30 17:00:47.000 303 33354.48 287.85 2357.90 31.28 2010-10-30 17:00:48.000 303 33354.42 287.85 2357.88 31.28 2010-10-30 17:00:49.000 303 33354.31 287.84 2357.91 31.28 2010-10-30 17:00:50.000 303 33354.47 287.83 2357.86 31.28 2010-10-30 17:00:51.000 303 33354.43 287.85 2357.87 31.28 2010-10-30 17:00:52.000 303 33354.51 287.85 2357.88 31.28 2010-10-30 17:00:53.000 303 33354.45 287.86 2357.91 31.28 2010-10-30 17:00:54.000 303 33354.46 287.84 2357.76 31.28 2010-10-30 17:00:55.000 303 33354.50 287.82 2357.89 31.28 2010-10-30 17:00:56.000 303 33354.43 287.81 2357.86 31.28 2010-10-30 17:00:57.000 303 33354.41 287.82 2357.84 31.28 2010-10-30 17:00:58.000 303 33354.48 287.84 2357.89 31.28 2010-10-30 17:00:59.000 303 33354.44 287.81 2357.93 31.28 2010-10-30 17:01:00.000 303 33354.54 287.85 2357.86 31.28 2010-10-30 17:01:01.000 303 33354.48 287.83 2357.93 31.28 2010-10-30 17:01:02.000 303 33354.47 287.83 2357.85 31.28 2010-10-30 17:01:03.000 303 33354.48 287.81 2357.85 31.28 2010-10-30 17:01:04.000 303 33354.52 287.82 2357.81 31.28 2010-10-30 17:01:05.000 303 33354.54 287.81 2357.88 31.28 2010-10-30 17:01:06.000 303 33354.57 287.78 2357.80 31.28 2010-10-30 17:01:07.000 303 33354.50 287.78 2357.93 31.28 2010-10-30 17:01:08.000 303 33354.63 287.78 2357.86 31.28 2010-10-30 17:01:09.000 303 33354.54 287.77 2357.87 31.28 2010-10-30 17:01:10.000 303 33354.52 287.79 2357.90 31.28 2010-10-30 17:01:11.000 303 33354.44 287.83 2357.89 31.28 2010-10-30 17:01:12.000 303 33354.54 287.77 2357.82 31.28 2010-10-30 17:01:13.000 303 33354.54 287.81 2357.86 31.28 2010-10-30 17:01:14.000 303 33354.54 287.78 2357.87 31.28 2010-10-30 17:01:15.000 303 33354.51 287.78 2357.94 31.28 2010-10-30 17:01:16.000 303 33354.52 287.77 2357.84 31.28 2010-10-30 17:01:17.000 303 33354.50 287.79 2357.89 31.28 2010-10-30 17:01:18.000 303 33354.49 287.81 2357.88 31.28 2010-10-30 17:01:19.000 303 33354.48 287.76 2357.79 31.28 2010-10-30 17:01:20.000 303 33354.41 287.77 2357.88 31.28 2010-10-30 17:01:21.000 303 33354.47 287.76 2357.88 31.28 2010-10-30 17:01:22.000 303 33354.43 287.78 2357.81 31.28 2010-10-30 17:01:23.000 303 33354.46 287.76 2357.88 31.28 2010-10-30 17:01:24.000 303 33354.48 287.75 2357.93 31.28 2010-10-30 17:01:25.000 303 33354.38 287.79 2357.98 31.28 2010-10-30 17:01:26.000 303 33354.54 287.84 2357.86 31.28 2010-10-30 17:01:27.000 303 33354.36 287.86 2357.90 31.28 2010-10-30 17:01:28.000 303 33354.39 287.81 2357.86 31.28 2010-10-30 17:01:29.000 303 33354.45 287.74 2357.93 31.28 2010-10-30 17:01:30.000 303 33354.31 287.78 2357.93 31.28 2010-10-30 17:01:31.000 303 33354.43 287.81 2357.93 31.28 2010-10-30 17:01:32.000 303 33354.42 287.83 2357.86 31.28 2010-10-30 17:01:33.000 303 33354.25 287.79 2357.93 31.28 2010-10-30 17:01:34.000 303 33354.32 287.74 2357.96 31.28 2010-10-30 17:01:35.000 303 33354.32 287.76 2357.85 31.28 2010-10-30 17:01:36.000 303 33354.26 287.78 2357.95 31.28 2010-10-30 17:01:37.000 303 33354.29 287.83 2357.90 31.28 2010-10-30 17:01:38.000 303 33354.38 287.78 2357.94 31.28 2010-10-30 17:01:39.000 303 33354.25 287.73 2357.92 31.28 2010-10-30 17:01:40.000 303 33354.33 287.78 2358.01 31.28 2010-10-30 17:01:41.000 303 33354.31 287.77 2357.97 31.28 2010-10-30 17:01:42.000 303 33354.26 287.74 2357.97 31.28 2010-10-30 17:01:43.000 303 33354.40 287.75 2357.99 31.28 2010-10-30 17:01:44.000 303 33354.28 287.75 2357.96 31.28 2010-10-30 17:01:45.000 303 33354.32 287.76 2357.94 31.28 2010-10-30 17:01:46.000 303 33354.31 287.74 2357.91 31.28 2010-10-30 17:01:47.000 303 33354.29 287.76 2357.98 31.28 2010-10-30 17:01:48.000 303 33354.39 287.76 2358.10 31.28 2010-10-30 17:01:49.000 303 33354.33 287.76 2358.00 31.28 2010-10-30 17:01:50.000 303 33354.41 287.74 2357.96 31.28 2010-10-30 17:01:51.000 303 33354.33 287.74 2358.00 31.28 2010-10-30 17:01:52.000 303 33354.39 287.73 2357.95 31.28 2010-10-30 17:01:53.000 303 33354.40 287.76 2357.93 31.28 2010-10-30 17:01:54.000 303 33354.40 287.76 2357.96 31.28 2010-10-30 17:01:55.000 303 33354.46 287.72 2358.01 31.28 2010-10-30 17:01:56.000 303 33354.42 287.79 2358.06 31.28 2010-10-30 17:01:57.000 303 33354.45 287.75 2358.03 31.28 2010-10-30 17:01:58.000 303 33354.39 287.69 2358.03 31.28 2010-10-30 17:01:59.000 303 33354.44 287.69 2358.01 31.28 2010-10-30 17:02:00.000 303 33354.43 287.70 2358.00 31.28 2010-10-30 17:02:01.000 303 33354.39 287.73 2358.07 31.28 2010-10-30 17:02:02.000 303 33354.35 287.74 2357.97 31.28 2010-10-30 17:02:03.000 303 33354.36 287.72 2357.99 31.28 2010-10-30 17:02:04.000 303 33354.41 287.71 2358.06 31.28 2010-10-30 17:02:05.000 303 33354.43 287.73 2358.00 31.28 2010-10-30 17:02:06.000 303 33354.39 287.70 2357.97 31.28 2010-10-30 17:02:07.000 303 33354.39 287.75 2358.08 31.28 2010-10-30 17:02:08.000 303 33354.50 287.74 2358.01 31.28 2010-10-30 17:02:09.000 303 33354.41 287.73 2358.04 31.28 2010-10-30 17:02:10.000 303 33354.47 287.72 2357.97 31.28 2010-10-30 17:02:11.000 303 33354.44 287.66 2358.01 31.28 2010-10-30 17:02:12.000 303 33354.50 287.75 2357.95 31.28 2010-10-30 17:02:13.000 303 33354.38 287.69 2357.95 31.28 2010-10-30 17:02:14.000 303 33354.48 287.69 2358.10 31.28 2010-10-30 17:02:15.000 303 33354.43 287.71 2358.15 31.28 2010-10-30 17:02:16.000 303 33354.36 287.68 2357.98 31.28 2010-10-30 17:02:17.000 303 33354.38 287.72 2358.04 31.28 2010-10-30 17:02:18.000 303 33354.33 287.67 2358.03 31.28 2010-10-30 17:02:19.000 303 33354.41 287.67 2358.01 31.28 2010-10-30 17:02:20.000 303 33354.25 287.69 2358.12 31.28 2010-10-30 17:02:21.000 303 33354.32 287.67 2358.09 31.28 2010-10-30 17:02:22.000 303 33354.28 287.66 2358.07 31.28 2010-10-30 17:02:23.000 303 33354.23 287.72 2358.04 31.28 2010-10-30 17:02:24.000 303 33354.18 287.71 2358.01 31.28 2010-10-30 17:02:25.000 303 33354.17 287.76 2358.02 31.28 2010-10-30 17:02:26.000 303 33354.20 287.72 2358.06 31.28 2010-10-30 17:02:27.000 303 33354.11 287.73 2358.08 31.28 2010-10-30 17:02:28.000 303 33354.11 287.72 2358.08 31.28 2010-10-30 17:02:29.000 303 33354.07 287.74 2358.10 31.28 2010-10-30 17:02:30.000 303 33354.08 287.74 2358.09 31.28 2010-10-30 17:02:31.000 303 33354.14 287.72 2358.06 31.28 2010-10-30 17:02:32.000 303 33354.06 287.77 2358.01 31.28 2010-10-30 17:02:33.000 303 33354.18 287.72 2358.03 31.28 2010-10-30 17:02:34.000 303 33354.12 287.72 2358.14 31.28 2010-10-30 17:02:35.000 303 33354.06 287.78 2358.09 31.28 2010-10-30 17:02:36.000 303 33354.08 287.75 2358.16 31.28 2010-10-30 17:02:37.000 303 33354.09 287.75 2358.14 31.28 2010-10-30 17:02:38.000 303 33354.07 287.78 2358.12 31.28 2010-10-30 17:02:39.000 303 33354.16 287.70 2358.12 31.28 2010-10-30 17:02:40.000 303 33354.06 287.69 2358.16 31.28 2010-10-30 17:02:41.000 303 33354.11 287.72 2358.22 31.28 2010-10-30 17:02:42.000 303 33354.03 287.71 2358.05 31.28 2010-10-30 17:02:43.000 303 33354.14 287.70 2358.24 31.28 2010-10-30 17:02:44.000 303 33354.09 287.72 2358.07 31.28 2010-10-30 17:02:45.000 303 33354.19 287.69 2358.19 31.28 2010-10-30 17:02:46.000 303 33354.14 287.70 2358.24 31.28 2010-10-30 17:02:47.000 303 33354.07 287.64 2358.17 31.28 2010-10-30 17:02:48.000 303 33354.22 287.69 2358.09 31.28 2010-10-30 17:02:49.000 303 33354.23 287.68 2358.14 31.28 2010-10-30 17:02:50.000 303 33354.24 287.63 2358.13 31.28 2010-10-30 17:02:51.000 303 33354.20 287.66 2358.17 31.28 2010-10-30 17:02:52.000 303 33354.17 287.62 2358.13 31.28 2010-10-30 17:02:53.000 303 33354.29 287.58 2358.08 31.28 2010-10-30 17:02:54.000 303 33354.25 287.65 2358.09 31.28 2010-10-30 17:02:55.000 303 33354.24 287.63 2358.08 31.28 2010-10-30 17:02:56.000 303 33354.31 287.59 2358.15 31.28 2010-10-30 17:02:57.000 303 33354.33 287.55 2358.16 31.28 2010-10-30 17:02:58.000 303 33354.29 287.59 2358.10 31.28 2010-10-30 17:02:59.000 303 33354.33 287.60 2358.14 31.28 2010-10-30 17:03:00.000 303 33354.33 287.59 2358.13 31.28 2010-10-30 17:03:01.000 303 33354.30 287.59 2358.09 31.28 2010-10-30 17:03:02.000 303 33354.34 287.57 2358.08 31.28 2010-10-30 17:03:03.000 303 33354.54 287.55 2358.10 31.28 2010-10-30 17:03:04.000 303 33354.44 287.54 2358.04 31.28 2010-10-30 17:03:05.000 303 33354.48 287.56 2358.12 31.28 2010-10-30 17:03:06.000 303 33354.47 287.56 2358.12 31.28 2010-10-30 17:03:07.000 303 33354.47 287.53 2358.09 31.28 2010-10-30 17:03:08.000 303 33354.50 287.57 2358.12 31.28 2010-10-30 17:03:09.000 303 33354.50 287.53 2358.09 31.28 2010-10-30 17:03:10.000 303 33354.45 287.48 2358.16 31.28 2010-10-30 17:03:11.000 303 33354.46 287.55 2358.08 31.28 2010-10-30 17:03:12.000 303 33354.42 287.54 2358.10 31.28 2010-10-30 17:03:13.000 303 33354.45 287.55 2358.07 31.28 2010-10-30 17:03:14.000 303 33354.39 287.50 2358.14 31.28 2010-10-30 17:03:15.000 303 33354.47 287.56 2358.10 31.28 2010-10-30 17:03:16.000 303 33354.31 287.55 2358.07 31.28 2010-10-30 17:03:17.000 303 33354.35 287.56 2358.09 31.28 2010-10-30 17:03:18.000 303 33354.36 287.60 2358.07 31.28 2010-10-30 17:03:19.000 303 33354.32 287.55 2358.01 31.28 2010-10-30 17:03:20.000 303 33354.22 287.59 2358.06 31.28 2010-10-30 17:03:21.000 303 33354.22 287.56 2358.01 31.28 2010-10-30 17:03:22.000 303 33354.22 287.57 2358.05 31.28 2010-10-30 17:03:23.000 303 33354.23 287.57 2358.00 31.28 2010-10-30 17:03:24.000 303 33354.22 287.55 2358.05 31.28 2010-10-30 17:03:25.000 303 33354.17 287.58 2358.16 31.28 2010-10-30 17:03:26.000 303 33354.15 287.53 2358.12 31.28 2010-10-30 17:03:27.000 303 33354.19 287.54 2358.13 31.28 2010-10-30 17:03:28.000 303 33354.14 287.53 2358.15 31.28 2010-10-30 17:03:29.000 303 33354.25 287.56 2358.16 31.28 2010-10-30 17:03:30.000 303 33354.31 287.57 2358.27 31.28 2010-10-30 17:03:31.000 303 33354.23 287.56 2358.16 31.28 2010-10-30 17:03:32.000 303 33354.26 287.54 2358.18 31.28 2010-10-30 17:03:33.000 303 33354.23 287.56 2358.12 31.28 2010-10-30 17:03:34.000 303 33354.14 287.56 2358.16 31.28 2010-10-30 17:03:35.000 303 33354.15 287.52 2358.21 31.28 2010-10-30 17:03:36.000 303 33354.15 287.53 2358.19 31.28 2010-10-30 17:03:37.000 303 33354.17 287.59 2358.16 31.28 2010-10-30 17:03:38.000 303 33354.26 287.57 2358.20 31.28 2010-10-30 17:03:39.000 303 33354.26 287.56 2358.13 31.28 2010-10-30 17:03:40.000 303 33354.22 287.55 2358.19 31.28 2010-10-30 17:03:41.000 303 33354.13 287.52 2358.27 31.28 2010-10-30 17:03:42.000 303 33354.19 287.52 2358.22 31.28 2010-10-30 17:03:43.000 303 33354.14 287.56 2358.25 31.28 2010-10-30 17:03:44.000 303 33354.19 287.53 2358.18 31.28 2010-10-30 17:03:45.000 303 33354.24 287.53 2358.18 31.28 2010-10-30 17:03:46.000 303 33354.21 287.48 2358.23 31.28 2010-10-30 17:03:47.000 303 33354.20 287.52 2358.25 31.28 2010-10-30 17:03:48.000 303 33354.20 287.50 2358.24 31.28 2010-10-30 17:03:49.000 303 33354.22 287.48 2358.20 31.28 2010-10-30 17:03:50.000 303 33354.14 287.46 2358.25 31.28 2010-10-30 17:03:51.000 303 33354.33 287.48 2358.32 31.28 2010-10-30 17:03:52.000 303 33354.18 287.48 2358.24 31.28 2010-10-30 17:03:53.000 303 33354.16 287.47 2358.23 31.28 2010-10-30 17:03:54.000 303 33354.24 287.44 2358.38 31.28 2010-10-30 17:03:55.000 303 33354.28 287.46 2358.25 31.28 2010-10-30 17:03:56.000 303 33354.29 287.41 2358.24 31.28 2010-10-30 17:03:57.000 303 33354.22 287.45 2358.24 31.28 2010-10-30 17:03:58.000 303 33354.26 287.42 2358.22 31.28 2010-10-30 17:03:59.000 303 33354.24 287.41 2358.26 31.28 2010-10-30 17:04:00.000 303 33354.32 287.48 2358.22 31.28 2010-10-30 17:04:01.000 303 33354.25 287.42 2358.21 31.28 2010-10-30 17:04:02.000 303 33354.33 287.44 2358.20 31.28 2010-10-30 17:04:03.000 303 33354.35 287.42 2358.24 31.28 2010-10-30 17:04:04.000 303 33354.30 287.41 2358.20 31.28 2010-10-30 17:04:05.000 303 33354.38 287.45 2358.28 31.28 2010-10-30 17:04:06.000 303 33354.36 287.41 2358.20 31.28 2010-10-30 17:04:07.000 303 33354.42 287.40 2358.27 31.28 2010-10-30 17:04:08.000 303 33354.45 287.40 2358.20 31.28 2010-10-30 17:04:09.000 303 33354.43 287.44 2358.27 31.28 2010-10-30 17:04:10.000 303 33354.44 287.41 2358.29 31.28 2010-10-30 17:04:11.000 303 33354.45 287.38 2358.30 31.28 2010-10-30 17:04:12.000 303 33354.56 287.39 2358.16 31.28 2010-10-30 17:04:13.000 303 33354.55 287.37 2358.30 31.28 2010-10-30 17:04:14.000 303 33354.60 287.37 2358.18 31.28 2010-10-30 17:04:15.000 303 33354.58 287.35 2358.20 31.28 2010-10-30 17:04:16.000 303 33354.59 287.36 2358.22 31.28 2010-10-30 17:04:17.000 303 33354.69 287.34 2358.20 31.28 2010-10-30 17:04:18.000 303 33354.65 287.33 2358.18 31.28 2010-10-30 17:04:19.000 303 33354.71 287.25 2358.21 31.28 2010-10-30 17:04:20.000 303 33354.73 287.32 2358.16 31.28 2010-10-30 17:04:21.000 303 33354.69 287.31 2358.10 31.28 2010-10-30 17:04:22.000 303 33354.67 287.27 2358.10 31.28 2010-10-30 17:04:23.000 303 33354.70 287.27 2358.12 31.28 2010-10-30 17:04:24.000 303 33354.74 287.23 2358.18 31.28 2010-10-30 17:04:25.000 303 33354.66 287.26 2358.09 31.28 2010-10-30 17:04:26.000 303 33354.59 287.27 2358.12 31.28 2010-10-30 17:04:27.000 303 33354.69 287.26 2358.16 31.28 2010-10-30 17:04:28.000 303 33354.61 287.27 2358.15 31.28 2010-10-30 17:04:29.000 303 33354.61 287.25 2358.08 31.28 2010-10-30 17:04:30.000 303 33354.59 287.27 2358.09 31.28 2010-10-30 17:04:31.000 303 33354.49 287.29 2358.06 31.28 2010-10-30 17:04:32.000 303 33354.54 287.28 2358.15 31.28 2010-10-30 17:04:33.000 303 33354.50 287.27 2358.16 31.28 2010-10-30 17:04:34.000 303 33354.48 287.27 2358.19 31.28 2010-10-30 17:04:35.000 303 33354.49 287.30 2358.17 31.28 2010-10-30 17:04:36.000 303 33354.46 287.29 2358.19 31.28 2010-10-30 17:04:37.000 303 33354.37 287.28 2358.16 31.28 2010-10-30 17:04:38.000 303 33354.48 287.33 2358.16 31.28 2010-10-30 17:04:39.000 303 33354.44 287.31 2358.15 31.28 2010-10-30 17:04:40.000 303 33354.42 287.33 2358.15 31.28 2010-10-30 17:04:41.000 303 33354.45 287.31 2358.14 31.28 2010-10-30 17:04:42.000 303 33354.46 287.33 2358.19 31.28 2010-10-30 17:04:43.000 303 33354.43 287.33 2358.28 31.28 2010-10-30 17:04:44.000 303 33354.46 287.32 2358.24 31.28 2010-10-30 17:04:45.000 303 33354.36 287.32 2358.25 31.28 2010-10-30 17:04:46.000 303 33354.36 287.32 2358.18 31.28 2010-10-30 17:04:47.000 303 33354.38 287.29 2358.20 31.28 2010-10-30 17:04:48.000 303 33354.43 287.32 2358.28 31.28 2010-10-30 17:04:49.000 303 33354.37 287.30 2358.21 31.28 2010-10-30 17:04:50.000 303 33354.51 287.32 2358.25 31.28 2010-10-30 17:04:51.000 303 33354.49 287.29 2358.28 31.28 2010-10-30 17:04:52.000 303 33354.45 287.27 2358.29 31.28 2010-10-30 17:04:53.000 303 33354.53 287.26 2358.25 31.28 2010-10-30 17:04:54.000 303 33354.59 287.26 2358.26 31.28 2010-10-30 17:04:55.000 303 33354.53 287.31 2358.32 31.28 2010-10-30 17:04:56.000 303 33354.70 287.31 2358.34 31.28 2010-10-30 17:04:57.000 303 33354.69 287.25 2358.26 31.28 2010-10-30 17:04:58.000 303 33354.66 287.21 2358.30 31.28 2010-10-30 17:04:59.000 303 33354.79 287.28 2358.31 31.28 2010-10-30 17:05:00.000 303 33354.84 287.25 2358.30 31.28 2010-10-30 17:05:01.000 303 33354.80 287.26 2358.18 31.28 2010-10-30 17:05:02.000 303 33354.82 287.17 2358.29 31.28 2010-10-30 17:05:03.000 303 33354.89 287.19 2358.24 31.28 2010-10-30 17:05:04.000 303 33354.90 287.21 2358.25 31.28 2010-10-30 17:05:05.000 303 33354.76 287.21 2358.17 31.28 2010-10-30 17:05:06.000 303 33354.84 287.21 2358.24 31.28 2010-10-30 17:05:07.000 303 33354.83 287.21 2358.18 31.28 2010-10-30 17:05:08.000 303 33354.79 287.20 2358.26 31.28 2010-10-30 17:05:09.000 303 33354.79 287.21 2358.24 31.28 2010-10-30 17:05:10.000 303 33354.74 287.17 2358.26 31.28 2010-10-30 17:05:11.000 303 33354.63 287.19 2358.19 31.28 2010-10-30 17:05:12.000 303 33354.68 287.19 2358.25 31.28 2010-10-30 17:05:13.000 303 33354.68 287.21 2358.23 31.28 2010-10-30 17:05:14.000 303 33354.59 287.20 2358.28 31.28 2010-10-30 17:05:15.000 303 33354.53 287.19 2358.22 31.28 2010-10-30 17:05:16.000 303 33354.44 287.19 2358.24 31.28 2010-10-30 17:05:17.000 303 33354.47 287.20 2358.29 31.28 2010-10-30 17:05:18.000 303 33354.39 287.21 2358.23 31.28 2010-10-30 17:05:19.000 303 33354.44 287.23 2358.26 31.28 2010-10-30 17:05:20.000 303 33354.35 287.26 2358.30 31.28 2010-10-30 17:05:21.000 303 33354.28 287.21 2358.30 31.28 2010-10-30 17:05:22.000 303 33354.25 287.21 2358.28 31.28 2010-10-30 17:05:23.000 303 33354.16 287.27 2358.37 31.28 2010-10-30 17:05:24.000 303 33354.14 287.26 2358.40 31.28 2010-10-30 17:05:25.000 303 33354.13 287.31 2358.40 31.28 2010-10-30 17:05:26.000 303 33353.93 287.29 2358.37 31.28 2010-10-30 17:05:27.000 303 33353.97 287.30 2358.47 31.28 2010-10-30 17:05:28.000 303 33353.94 287.30 2358.43 31.28 2010-10-30 17:05:29.000 303 33353.83 287.31 2358.53 31.28 2010-10-30 17:05:30.000 303 33353.86 287.34 2358.47 31.28 2010-10-30 17:05:31.000 303 33353.75 287.35 2358.56 31.28 2010-10-30 17:05:32.000 303 33353.83 287.35 2358.59 31.28 2010-10-30 17:05:33.000 303 33353.83 287.37 2358.65 31.28 2010-10-30 17:05:34.000 303 33353.82 287.33 2358.64 31.28 2010-10-30 17:05:35.000 303 33353.80 287.39 2358.53 31.28 2010-10-30 17:05:36.000 303 33353.82 287.33 2358.72 31.28 2010-10-30 17:05:37.000 303 33353.81 287.34 2358.68 31.28 2010-10-30 17:05:38.000 303 33353.88 287.30 2358.62 31.28 2010-10-30 17:05:39.000 303 33354.02 287.35 2358.67 31.28 2010-10-30 17:05:40.000 303 33353.94 287.33 2358.65 31.28 2010-10-30 17:05:41.000 303 33354.14 287.33 2358.73 31.28 2010-10-30 17:05:42.000 303 33354.20 287.33 2358.66 31.28 2010-10-30 17:05:43.000 303 33354.21 287.28 2358.64 31.28 2010-10-30 17:05:44.000 303 33354.37 287.29 2358.66 31.28 2010-10-30 17:05:45.000 303 33354.36 287.29 2358.71 31.28 2010-10-30 17:05:46.000 303 33354.45 287.23 2358.66 31.28 2010-10-30 17:05:47.000 303 33354.53 287.25 2358.71 31.28 2010-10-30 17:05:48.000 303 33354.65 287.19 2358.63 31.28 2010-10-30 17:05:49.000 303 33354.64 287.14 2358.58 31.28 2010-10-30 17:05:50.000 303 33354.64 287.15 2358.61 31.28 2010-10-30 17:05:51.000 303 33354.79 287.18 2358.61 31.28 2010-10-30 17:05:52.000 303 33354.79 287.14 2358.68 31.28 2010-10-30 17:05:53.000 303 33354.85 287.06 2358.55 31.28 2010-10-30 17:05:54.000 303 33355.03 287.07 2358.55 31.28 2010-10-30 17:05:55.000 303 33354.96 287.06 2358.53 31.28 2010-10-30 17:05:56.000 303 33355.03 287.04 2358.62 31.28 2010-10-30 17:05:57.000 303 33355.04 287.07 2358.53 31.28 2010-10-30 17:05:58.000 303 33354.94 287.06 2358.57 31.28 2010-10-30 17:05:59.000 303 33355.03 287.01 2358.51 31.28 2010-10-30 17:06:00.000 303 33354.98 287.07 2358.42 31.28 2010-10-30 17:06:01.000 303 33355.06 287.02 2358.40 31.28 2010-10-30 17:06:02.000 303 33354.93 287.00 2358.47 31.28 2010-10-30 17:06:03.000 303 33354.78 287.03 2358.41 31.28 2010-10-30 17:06:04.000 303 33354.81 287.00 2358.40 31.28 2010-10-30 17:06:05.000 303 33354.79 287.02 2358.39 31.28 2010-10-30 17:06:06.000 303 33354.68 287.03 2358.31 31.28 2010-10-30 17:06:07.000 303 33354.70 287.04 2358.34 31.28 2010-10-30 17:06:08.000 303 33354.56 287.03 2358.34 31.28 2010-10-30 17:06:09.000 303 33354.52 287.04 2358.41 31.28 2010-10-30 17:06:10.000 303 33354.44 287.04 2358.36 31.28 2010-10-30 17:06:11.000 303 33354.41 287.05 2358.38 31.28 2010-10-30 17:06:12.000 303 33354.36 287.07 2358.35 31.28 2010-10-30 17:06:13.000 303 33354.20 287.10 2358.43 31.28 2010-10-30 17:06:14.000 303 33354.42 287.09 2358.40 31.28 2010-10-30 17:06:15.000 303 33354.28 287.13 2358.39 31.28 2010-10-30 17:06:16.000 303 33354.36 287.14 2358.43 31.28 2010-10-30 17:06:17.000 303 33354.41 287.13 2358.43 31.28 2010-10-30 17:06:18.000 303 33354.42 287.19 2358.45 31.28 2010-10-30 17:06:19.000 303 33354.43 287.12 2358.49 31.28 2010-10-30 17:06:20.000 303 33354.44 287.15 2358.53 31.28 2010-10-30 17:06:21.000 303 33354.48 287.18 2358.57 31.28 2010-10-30 17:06:22.000 303 33354.48 287.15 2358.56 31.28 2010-10-30 17:06:23.000 303 33354.54 287.13 2358.51 31.28 2010-10-30 17:06:24.000 303 33354.55 287.12 2358.59 31.28 2010-10-30 17:06:25.000 303 33354.59 287.12 2358.53 31.28 2010-10-30 17:06:26.000 303 33354.56 287.17 2358.55 31.28 2010-10-30 17:06:27.000 303 33354.67 287.10 2358.51 31.28 2010-10-30 17:06:28.000 303 33354.68 287.08 2358.52 31.28 2010-10-30 17:06:29.000 303 33354.64 287.12 2358.56 31.28 2010-10-30 17:06:30.000 303 33354.60 287.08 2358.53 31.28 2010-10-30 17:06:31.000 303 33354.57 287.09 2358.55 31.28 2010-10-30 17:06:32.000 303 33354.56 287.07 2358.55 31.28 2010-10-30 17:06:33.000 303 33354.56 287.04 2358.56 31.28 2010-10-30 17:06:34.000 303 33354.58 287.05 2358.53 31.28 2010-10-30 17:06:35.000 303 33354.52 287.05 2358.53 31.28 2010-10-30 17:06:36.000 303 33354.52 287.06 2358.56 31.28 2010-10-30 17:06:37.000 303 33354.46 287.06 2358.51 31.28 2010-10-30 17:06:38.000 303 33354.49 287.02 2358.43 31.28 2010-10-30 17:06:39.000 303 33354.49 287.04 2358.51 31.28 2010-10-30 17:06:40.000 303 33354.46 287.03 2358.54 31.28 2010-10-30 17:06:41.000 303 33354.48 286.99 2358.58 31.28 2010-10-30 17:06:42.000 303 33354.47 287.01 2358.51 31.28 2010-10-30 17:06:43.000 303 33354.36 287.00 2358.54 31.28 2010-10-30 17:06:44.000 303 33354.36 287.05 2358.44 31.28 2010-10-30 17:06:45.000 303 33354.20 287.05 2358.56 31.28 2010-10-30 17:06:46.000 303 33354.20 287.02 2358.50 31.28 2010-10-30 17:06:47.000 303 33354.14 287.05 2358.55 31.28 2010-10-30 17:06:48.000 303 33354.11 287.02 2358.60 31.28 2010-10-30 17:06:49.000 303 33354.03 287.06 2358.51 31.28 2010-10-30 17:06:50.000 303 33354.12 287.12 2358.57 31.28 2010-10-30 17:06:51.000 303 33354.06 287.11 2358.65 31.28 2010-10-30 17:06:52.000 303 33354.02 287.10 2358.59 31.28 2010-10-30 17:06:53.000 303 33354.03 287.15 2358.66 31.28 2010-10-30 17:06:54.000 303 33354.01 287.17 2358.65 31.28 2010-10-30 17:06:55.000 303 33354.04 287.13 2358.62 31.28 2010-10-30 17:06:56.000 303 33353.97 287.11 2358.69 31.28 2010-10-30 17:06:57.000 303 33353.99 287.13 2358.69 31.28 2010-10-30 17:06:58.000 303 33353.92 287.13 2358.68 31.28 2010-10-30 17:06:59.000 303 33353.94 287.13 2358.63 31.28 2010-10-30 17:07:00.000 303 33353.95 287.13 2358.78 31.28 2010-10-30 17:07:01.000 303 33353.87 287.12 2358.70 31.28 2010-10-30 17:07:02.000 303 33353.94 287.17 2358.73 31.28 2010-10-30 17:07:03.000 303 33354.03 287.11 2358.72 31.28 2010-10-30 17:07:04.000 303 33353.92 287.09 2358.73 31.28 2010-10-30 17:07:05.000 303 33353.90 287.10 2358.66 31.28 2010-10-30 17:07:06.000 303 33353.79 287.08 2358.76 31.28 2010-10-30 17:07:07.000 303 33353.90 287.07 2358.86 31.28 2010-10-30 17:07:08.000 303 33353.88 287.10 2358.80 31.28 2010-10-30 17:07:09.000 303 33353.98 287.08 2358.83 31.28 2010-10-30 17:07:10.000 303 33353.90 287.12 2358.84 31.28 2010-10-30 17:07:11.000 303 33353.93 287.06 2358.78 31.28 2010-10-30 17:07:12.000 303 33353.98 287.04 2358.86 31.28 2010-10-30 17:07:13.000 303 33353.95 287.05 2358.85 31.28 2010-10-30 17:07:14.000 303 33353.93 287.01 2358.87 31.28 2010-10-30 17:07:15.000 303 33353.92 287.00 2358.77 31.28 2010-10-30 17:07:16.000 303 33353.88 286.98 2358.76 31.28 2010-10-30 17:07:17.000 303 33353.98 286.99 2358.78 31.28 2010-10-30 17:07:18.000 303 33353.99 286.98 2358.76 31.28 2010-10-30 17:07:19.000 303 33353.94 286.99 2358.81 31.28 2010-10-30 17:07:20.000 303 33353.99 287.00 2358.84 31.28 2010-10-30 17:07:21.000 303 33354.00 286.97 2358.84 31.28 2010-10-30 17:07:22.000 303 33353.98 286.94 2358.79 31.28 2010-10-30 17:07:23.000 303 33354.01 286.92 2358.78 31.28 2010-10-30 17:07:24.000 303 33353.98 286.92 2358.79 31.28 2010-10-30 17:07:25.000 303 33353.92 286.90 2358.77 31.28 2010-10-30 17:07:26.000 303 33353.89 286.93 2358.79 31.28 2010-10-30 17:07:27.000 303 33353.85 286.96 2358.78 31.28 2010-10-30 17:07:28.000 303 33353.84 286.94 2358.75 31.28 2010-10-30 17:07:29.000 303 33353.92 286.91 2358.79 31.28 2010-10-30 17:07:30.000 303 33353.79 286.93 2358.74 31.28 2010-10-30 17:07:31.000 303 33353.80 286.92 2358.80 31.28 2010-10-30 17:07:32.000 303 33353.89 286.92 2358.78 31.28 2010-10-30 17:07:33.000 303 33353.82 286.93 2358.79 31.28 2010-10-30 17:07:34.000 303 33353.86 286.92 2358.76 31.28 2010-10-30 17:07:35.000 303 33353.83 286.90 2358.82 31.28 2010-10-30 17:07:36.000 303 33353.85 286.94 2358.79 31.28 2010-10-30 17:07:37.000 303 33353.88 286.93 2358.75 31.28 2010-10-30 17:07:38.000 303 33353.79 286.91 2358.81 31.28 2010-10-30 17:07:39.000 303 33353.93 286.95 2358.80 31.28 2010-10-30 17:07:40.000 303 33353.85 286.94 2358.83 31.28 2010-10-30 17:07:41.000 303 33354.00 286.89 2358.82 31.28 2010-10-30 17:07:42.000 303 33354.01 286.92 2358.78 31.28 2010-10-30 17:07:43.000 303 33354.02 286.87 2358.82 31.28 2010-10-30 17:07:44.000 303 33354.06 286.88 2358.78 31.28 2010-10-30 17:07:45.000 303 33354.13 286.84 2358.74 31.28 2010-10-30 17:07:46.000 303 33354.24 286.83 2358.75 31.28 2010-10-30 17:07:47.000 303 33354.19 286.82 2358.81 31.28 2010-10-30 17:07:48.000 303 33354.29 286.88 2358.83 31.28 2010-10-30 17:07:49.000 303 33354.30 286.84 2358.84 31.28 2010-10-30 17:07:50.000 303 33354.38 286.84 2358.71 31.28 2010-10-30 17:07:51.000 303 33354.32 286.78 2358.79 31.28 2010-10-30 17:07:52.000 303 33354.31 286.77 2358.76 31.28 2010-10-30 17:07:53.000 303 33354.31 286.78 2358.75 31.28 2010-10-30 17:07:54.000 303 33354.28 286.76 2358.71 31.28 2010-10-30 17:07:55.000 303 33354.33 286.71 2358.77 31.28 2010-10-30 17:07:56.000 303 33354.28 286.75 2358.72 31.28 2010-10-30 17:07:57.000 303 33354.22 286.74 2358.72 31.28 2010-10-30 17:07:58.000 303 33354.21 286.71 2358.72 31.28 2010-10-30 17:07:59.000 303 33354.23 286.70 2358.69 31.28 2010-10-30 17:08:00.000 303 33354.23 286.74 2358.65 31.29 2010-10-30 17:08:01.000 303 33354.07 286.69 2358.66 31.28 2010-10-30 17:08:02.000 303 33354.20 286.73 2358.72 31.28 2010-10-30 17:08:03.000 303 33354.13 286.72 2358.80 31.28 2010-10-30 17:08:04.000 303 33354.12 286.70 2358.72 31.28 2010-10-30 17:08:05.000 303 33353.99 286.74 2358.69 31.28 2010-10-30 17:08:06.000 303 33354.06 286.74 2358.74 31.28 2010-10-30 17:08:07.000 303 33354.13 286.73 2358.68 31.28 2010-10-30 17:08:08.000 303 33353.92 286.76 2358.77 31.28 2010-10-30 17:08:09.000 303 33354.00 286.75 2358.79 31.29 2010-10-30 17:08:10.000 303 33353.96 286.74 2358.70 31.28 2010-10-30 17:08:11.000 303 33353.86 286.80 2358.72 31.28 2010-10-30 17:08:12.000 303 33353.94 286.81 2358.78 31.28 2010-10-30 17:08:13.000 303 33353.85 286.79 2358.71 31.28 2010-10-30 17:08:14.000 303 33353.76 286.78 2358.82 31.28 2010-10-30 17:08:15.000 303 33353.91 286.80 2358.73 31.28 2010-10-30 17:08:16.000 303 33353.86 286.80 2358.76 31.28 2010-10-30 17:08:17.000 303 33353.93 286.77 2358.70 31.28 2010-10-30 17:08:18.000 303 33353.82 286.86 2358.74 31.28 2010-10-30 17:08:19.000 303 33353.88 286.85 2358.74 31.29 2010-10-30 17:08:20.000 303 33353.81 286.81 2358.80 31.28 2010-10-30 17:08:21.000 303 33353.90 286.83 2358.83 31.28 2010-10-30 17:08:22.000 303 33353.81 286.82 2358.84 31.28 2010-10-30 17:08:23.000 303 33353.81 286.83 2358.78 31.28 2010-10-30 17:08:24.000 303 33353.83 286.76 2358.78 31.28 2010-10-30 17:08:25.000 303 33353.82 286.77 2358.86 31.28 2010-10-30 17:08:26.000 303 33353.84 286.82 2358.82 31.28 2010-10-30 17:08:27.000 303 33353.80 286.80 2358.86 31.28 2010-10-30 17:08:28.000 303 33353.87 286.78 2358.84 31.29 2010-10-30 17:08:29.000 303 33353.77 286.79 2358.86 31.29 2010-10-30 17:08:30.000 303 33353.79 286.77 2358.90 31.29 2010-10-30 17:08:31.000 303 33353.91 286.76 2358.82 31.29 2010-10-30 17:08:32.000 303 33353.89 286.75 2358.78 31.29 2010-10-30 17:08:33.000 303 33353.85 286.74 2358.87 31.29 2010-10-30 17:08:34.000 303 33353.78 286.73 2358.86 31.29 2010-10-30 17:08:35.000 303 33353.92 286.71 2358.89 31.28 2010-10-30 17:08:36.000 303 33353.92 286.75 2358.90 31.29 2010-10-30 17:08:37.000 303 33353.91 286.72 2358.88 31.29 2010-10-30 17:08:38.000 303 33353.85 286.71 2358.86 31.29 2010-10-30 17:08:39.000 303 33353.75 286.72 2358.87 31.29 2010-10-30 17:08:40.000 303 33353.83 286.75 2358.91 31.29 2010-10-30 17:08:41.000 303 33353.88 286.73 2358.92 31.29 2010-10-30 17:08:42.000 303 33353.83 286.70 2358.91 31.29 2010-10-30 17:08:43.000 303 33353.89 286.73 2358.91 31.29 2010-10-30 17:08:44.000 303 33353.86 286.68 2358.84 31.29 2010-10-30 17:08:45.000 303 33353.83 286.68 2358.84 31.29 2010-10-30 17:08:46.000 303 33353.84 286.71 2358.86 31.29 2010-10-30 17:08:47.000 303 33353.86 286.69 2358.86 31.29 2010-10-30 17:08:48.000 303 33353.83 286.67 2358.84 31.29 2010-10-30 17:08:49.000 303 33353.86 286.72 2358.86 31.29 2010-10-30 17:08:50.000 303 33353.79 286.67 2358.89 31.29 2010-10-30 17:08:51.000 303 33353.70 286.66 2358.82 31.29 2010-10-30 17:08:52.000 303 33353.76 286.69 2358.80 31.29 2010-10-30 17:08:53.000 303 33353.70 286.69 2358.92 31.29 2010-10-30 17:08:54.000 303 33353.76 286.69 2358.87 31.29 2010-10-30 17:08:55.000 303 33353.60 286.69 2358.82 31.29 2010-10-30 17:08:56.000 303 33353.56 286.72 2358.90 31.29 2010-10-30 17:08:57.000 303 33353.53 286.71 2358.90 31.29 2010-10-30 17:08:58.000 303 33353.53 286.72 2358.94 31.29 2010-10-30 17:08:59.000 303 33353.49 286.70 2358.93 31.29 2010-10-30 17:09:00.000 303 33353.51 286.69 2358.93 31.29 2010-10-30 17:09:01.000 303 33353.46 286.73 2358.86 31.29 2010-10-30 17:09:02.000 303 33353.48 286.67 2358.97 31.29 2010-10-30 17:09:03.000 303 33353.46 286.73 2358.98 31.29 2010-10-30 17:09:04.000 303 33353.46 286.72 2358.94 31.29 2010-10-30 17:09:05.000 303 33353.53 286.74 2358.90 31.29 2010-10-30 17:09:06.000 303 33353.51 286.70 2358.94 31.29 2010-10-30 17:09:07.000 303 33353.60 286.68 2358.97 31.29 2010-10-30 17:09:08.000 303 33353.55 286.73 2358.95 31.29 2010-10-30 17:09:09.000 303 33353.60 286.75 2358.99 31.29 2010-10-30 17:09:10.000 303 33353.59 286.72 2359.02 31.29 2010-10-30 17:09:11.000 303 33353.62 286.69 2359.04 31.29 2010-10-30 17:09:12.000 303 33353.59 286.67 2359.06 31.29 2010-10-30 17:09:13.000 303 33353.59 286.62 2359.02 31.29 2010-10-30 17:09:14.000 303 33353.70 286.69 2359.10 31.29 2010-10-30 17:09:15.000 303 33353.58 286.63 2359.01 31.29 2010-10-30 17:09:16.000 303 33353.56 286.63 2359.03 31.29 2010-10-30 17:09:17.000 303 33353.69 286.61 2359.06 31.29 2010-10-30 17:09:18.000 303 33353.69 286.59 2359.11 31.29 2010-10-30 17:09:19.000 303 33353.63 286.63 2359.07 31.29 2010-10-30 17:09:20.000 303 33353.76 286.64 2359.07 31.29 2010-10-30 17:09:21.000 303 33353.58 286.63 2359.00 31.29 2010-10-30 17:09:22.000 303 33353.59 286.59 2358.99 31.29 2010-10-30 17:09:23.000 303 33353.59 286.60 2359.15 31.29 2010-10-30 17:09:24.000 303 33353.66 286.61 2359.00 31.29 2010-10-30 17:09:25.000 303 33353.60 286.53 2359.01 31.29 2010-10-30 17:09:26.000 303 33353.59 286.55 2359.05 31.29 2010-10-30 17:09:27.000 303 33353.60 286.53 2358.99 31.29 2010-10-30 17:09:28.000 303 33353.57 286.53 2358.95 31.29 2010-10-30 17:09:29.000 303 33353.57 286.51 2358.99 31.29 2010-10-30 17:09:30.000 303 33353.52 286.54 2358.98 31.29 2010-10-30 17:09:31.000 303 33353.54 286.53 2359.00 31.29 2010-10-30 17:09:32.000 303 33353.61 286.52 2358.89 31.29 2010-10-30 17:09:33.000 303 33353.60 286.56 2359.03 31.29 2010-10-30 17:09:34.000 303 33353.55 286.52 2359.03 31.29 2010-10-30 17:09:35.000 303 33353.54 286.51 2358.95 31.29 2010-10-30 17:09:36.000 303 33353.65 286.53 2358.99 31.29 2010-10-30 17:09:37.000 303 33353.62 286.51 2359.02 31.29 2010-10-30 17:09:38.000 303 33353.58 286.50 2358.98 31.29 2010-10-30 17:09:39.000 303 33353.46 286.50 2359.06 31.29 2010-10-30 17:09:40.000 303 33353.46 286.48 2359.06 31.29 2010-10-30 17:09:41.000 303 33353.51 286.50 2359.02 31.29 2010-10-30 17:09:42.000 303 33353.60 286.54 2358.98 31.29 2010-10-30 17:09:43.000 303 33353.49 286.53 2359.00 31.29 2010-10-30 17:09:44.000 303 33353.63 286.53 2359.06 31.29 2010-10-30 17:09:45.000 303 33353.53 286.52 2359.02 31.29 2010-10-30 17:09:46.000 303 33353.45 286.50 2359.12 31.29 2010-10-30 17:09:47.000 303 33353.52 286.51 2359.04 31.29 2010-10-30 17:09:48.000 303 33353.47 286.52 2359.07 31.29 2010-10-30 17:09:49.000 303 33353.47 286.45 2359.09 31.29 2010-10-30 17:09:50.000 303 33353.36 286.51 2359.03 31.29 2010-10-30 17:09:51.000 303 33353.59 286.46 2359.04 31.29 2010-10-30 17:09:52.000 303 33353.56 286.48 2359.07 31.29 2010-10-30 17:09:53.000 303 33353.56 286.40 2358.95 31.29 2010-10-30 17:09:54.000 303 33353.60 286.42 2359.03 31.29 2010-10-30 17:09:55.000 303 33353.60 286.43 2359.03 31.29 2010-10-30 17:09:56.000 303 33353.63 286.38 2359.07 31.29 2010-10-30 17:09:57.000 303 33353.64 286.42 2359.02 31.29 2010-10-30 17:09:58.000 303 33353.57 286.41 2359.05 31.29 2010-10-30 17:09:59.000 303 33353.66 286.37 2359.07 31.29 2010-10-30 17:10:00.000 303 33353.58 286.38 2359.06 31.29 2010-10-30 17:10:01.000 303 33353.56 286.37 2359.07 31.29 2010-10-30 17:10:02.000 303 33353.60 286.38 2359.02 31.29 2010-10-30 17:10:03.000 303 33353.56 286.38 2359.04 31.29 2010-10-30 17:10:04.000 303 33353.63 286.36 2359.04 31.29 2010-10-30 17:10:05.000 303 33353.63 286.35 2359.11 31.29 2010-10-30 17:10:06.000 303 33353.59 286.31 2359.02 31.29 2010-10-30 17:10:07.000 303 33353.60 286.31 2359.07 31.29 2010-10-30 17:10:08.000 303 33353.63 286.34 2359.07 31.29 2010-10-30 17:10:09.000 303 33353.57 286.31 2359.05 31.29 2010-10-30 17:10:10.000 303 33353.66 286.31 2358.93 31.29 2010-10-30 17:10:11.000 303 33353.67 286.36 2358.98 31.29 2010-10-30 17:10:12.000 303 33353.64 286.30 2359.02 31.29 2010-10-30 17:10:13.000 303 33353.58 286.35 2358.96 31.29 2010-10-30 17:10:14.000 303 33353.61 286.32 2359.04 31.29 2010-10-30 17:10:15.000 303 33353.66 286.31 2358.97 31.29 2010-10-30 17:10:16.000 303 33353.66 286.30 2358.98 31.29 2010-10-30 17:10:17.000 303 33353.63 286.27 2359.01 31.29 2010-10-30 17:10:18.000 303 33353.71 286.25 2359.04 31.29 2010-10-30 17:10:19.000 303 33353.60 286.32 2359.06 31.29 2010-10-30 17:10:20.000 303 33353.62 286.28 2359.08 31.29 2010-10-30 17:10:21.000 303 33353.52 286.30 2359.00 31.29 2010-10-30 17:10:22.000 303 33353.58 286.28 2359.01 31.29 2010-10-30 17:10:23.000 303 33353.61 286.29 2358.97 31.29 2010-10-30 17:10:24.000 303 33353.61 286.25 2359.01 31.29 2010-10-30 17:10:25.000 303 33353.66 286.21 2359.05 31.29 2010-10-30 17:10:26.000 303 33353.58 286.24 2359.03 31.29 2010-10-30 17:10:27.000 303 33353.68 286.27 2358.99 31.29 2010-10-30 17:10:28.000 303 33353.62 286.24 2359.00 31.29 2010-10-30 17:10:29.000 303 33353.51 286.24 2358.88 31.29 2010-10-30 17:10:30.000 303 33353.46 286.25 2359.04 31.29 2010-10-30 17:10:31.000 303 33353.46 286.22 2359.01 31.29 2010-10-30 17:10:32.000 303 33353.64 286.26 2359.03 31.29 2010-10-30 17:10:33.000 303 33353.51 286.24 2359.08 31.29 2010-10-30 17:10:34.000 303 33353.45 286.20 2359.14 31.29 2010-10-30 17:10:35.000 303 33353.37 286.24 2358.99 31.29 2010-10-30 17:10:36.000 303 33353.39 286.21 2359.03 31.29 2010-10-30 17:10:37.000 303 33353.42 286.24 2359.05 31.29 2010-10-30 17:10:38.000 303 33353.41 286.23 2359.06 31.29 2010-10-30 17:10:39.000 303 33353.41 286.20 2359.09 31.29 2010-10-30 17:10:40.000 303 33353.34 286.18 2359.09 31.29 2010-10-30 17:10:41.000 303 33353.38 286.23 2359.03 31.29 2010-10-30 17:10:42.000 303 33353.34 286.24 2359.05 31.29 2010-10-30 17:10:43.000 303 33353.43 286.25 2359.04 31.29 2010-10-30 17:10:44.000 303 33353.33 286.22 2359.06 31.29 2010-10-30 17:10:45.000 303 33353.24 286.25 2359.05 31.29 2010-10-30 17:10:46.000 303 33353.28 286.20 2359.09 31.29 2010-10-30 17:10:47.000 303 33353.27 286.20 2359.15 31.29 2010-10-30 17:10:48.000 303 33353.28 286.24 2359.19 31.29 2010-10-30 17:10:49.000 303 33353.24 286.21 2359.05 31.29 2010-10-30 17:10:50.000 303 33353.29 286.24 2359.16 31.29 2010-10-30 17:10:51.000 303 33353.29 286.24 2359.14 31.29 2010-10-30 17:10:52.000 303 33353.15 286.19 2359.13 31.29 2010-10-30 17:10:53.000 303 33353.15 286.23 2359.19 31.29 2010-10-30 17:10:54.000 303 33353.19 286.20 2359.19 31.29 2010-10-30 17:10:55.000 303 33353.07 286.20 2359.08 31.29 2010-10-30 17:10:56.000 303 33353.17 286.18 2359.22 31.29 2010-10-30 17:10:57.000 303 33353.20 286.19 2359.10 31.29 2010-10-30 17:10:58.000 303 33353.20 286.18 2359.10 31.29 2010-10-30 17:10:59.000 303 33353.20 286.18 2359.28 31.29 2010-10-30 17:11:00.000 303 33353.11 286.16 2359.24 31.29 2010-10-30 17:11:01.000 303 33353.20 286.15 2359.20 31.29 2010-10-30 17:11:02.000 303 33353.20 286.12 2359.15 31.29 2010-10-30 17:11:03.000 303 33353.26 286.09 2359.27 31.29 2010-10-30 17:11:04.000 303 33353.17 286.11 2359.27 31.29 2010-10-30 17:11:05.000 303 33353.15 286.13 2359.24 31.29 2010-10-30 17:11:06.000 303 33353.21 286.15 2359.30 31.29 2010-10-30 17:11:07.000 303 33353.17 286.17 2359.23 31.29 2010-10-30 17:11:08.000 303 33353.12 286.10 2359.17 31.29 2010-10-30 17:11:09.000 303 33353.25 286.13 2359.23 31.29 2010-10-30 17:11:10.000 303 33353.12 286.11 2359.23 31.29 2010-10-30 17:11:11.000 303 33353.25 286.11 2359.25 31.29 2010-10-30 17:11:12.000 303 33353.15 286.11 2359.30 31.29 2010-10-30 17:11:13.000 303 33353.18 286.14 2359.22 31.29 2010-10-30 17:11:14.000 303 33353.13 286.10 2359.18 31.29 2010-10-30 17:11:15.000 303 33353.25 286.07 2359.14 31.29 2010-10-30 17:11:16.000 303 33353.26 286.05 2359.18 31.29 2010-10-30 17:11:17.000 303 33353.17 286.08 2359.25 31.29 2010-10-30 17:11:18.000 303 33353.11 286.06 2359.28 31.29 2010-10-30 17:11:19.000 303 33353.27 286.08 2359.27 31.29 2010-10-30 17:11:20.000 303 33353.18 286.06 2359.24 31.29 2010-10-30 17:11:21.000 303 33353.25 286.03 2359.29 31.29 2010-10-30 17:11:22.000 303 33353.20 286.06 2359.22 31.29 2010-10-30 17:11:23.000 303 33353.10 286.02 2359.19 31.29 2010-10-30 17:11:24.000 303 33353.20 286.08 2359.29 31.29 2010-10-30 17:11:25.000 303 33353.18 286.05 2359.21 31.29 2010-10-30 17:11:26.000 303 33353.07 286.06 2359.22 31.29 2010-10-30 17:11:27.000 303 33353.28 286.01 2359.24 31.29 2010-10-30 17:11:28.000 303 33353.22 285.98 2359.21 31.29 2010-10-30 17:11:29.000 303 33353.23 285.98 2359.22 31.29 2010-10-30 17:11:30.000 303 33353.19 285.97 2359.15 31.29 2010-10-30 17:11:31.000 303 33353.20 286.00 2359.25 31.29 2010-10-30 17:11:32.000 303 33353.37 286.01 2359.20 31.29 2010-10-30 17:11:33.000 303 33353.14 285.97 2359.20 31.29 2010-10-30 17:11:34.000 303 33353.18 285.98 2359.07 31.29 2010-10-30 17:11:35.000 303 33353.26 285.96 2359.22 31.29 2010-10-30 17:11:36.000 303 33353.28 285.98 2359.28 31.29 2010-10-30 17:11:37.000 303 33353.24 285.97 2359.27 31.29 2010-10-30 17:11:38.000 303 33353.27 285.97 2359.19 31.29 2010-10-30 17:11:39.000 303 33353.09 285.95 2359.24 31.29 2010-10-30 17:11:40.000 303 33353.27 285.95 2359.16 31.29 2010-10-30 17:11:41.000 303 33353.26 286.02 2359.22 31.29 2010-10-30 17:11:42.000 303 33353.23 285.99 2359.24 31.29 2010-10-30 17:11:43.000 303 33353.29 285.99 2359.25 31.29 2010-10-30 17:11:44.000 303 33353.29 285.99 2359.12 31.29 2010-10-30 17:11:45.000 303 33353.25 285.97 2359.17 31.29 2010-10-30 17:11:46.000 303 33353.28 285.99 2359.14 31.29 2010-10-30 17:11:47.000 303 33353.18 285.97 2359.24 31.29 2010-10-30 17:11:48.000 303 33353.20 285.98 2359.33 31.29 2010-10-30 17:11:49.000 303 33353.25 285.98 2359.18 31.29 2010-10-30 17:11:50.000 303 33353.26 285.97 2359.21 31.29 2010-10-30 17:11:51.000 303 33353.22 285.98 2359.22 31.29 2010-10-30 17:11:52.000 303 33353.17 285.98 2359.28 31.29 2010-10-30 17:11:53.000 303 33353.15 285.96 2359.28 31.29 2010-10-30 17:11:54.000 303 33353.14 285.96 2359.25 31.29 2010-10-30 17:11:55.000 303 33353.25 285.95 2359.25 31.29 2010-10-30 17:11:56.000 303 33353.07 285.95 2359.27 31.29 2010-10-30 17:11:57.000 303 33353.18 285.93 2359.24 31.29 2010-10-30 17:11:58.000 303 33353.07 285.95 2359.24 31.29 2010-10-30 17:11:59.000 303 33353.09 285.92 2359.14 31.29 2010-10-30 17:12:00.000 303 33353.07 285.92 2359.24 31.29 2010-10-30 17:12:01.000 303 33353.05 285.94 2359.21 31.29 2010-10-30 17:12:02.000 303 33353.13 285.89 2359.29 31.29 2010-10-30 17:12:03.000 303 33353.16 285.92 2359.22 31.29 2010-10-30 17:12:04.000 303 33353.05 285.91 2359.22 31.29 2010-10-30 17:12:05.000 303 33353.16 285.92 2359.23 31.29 2010-10-30 17:12:06.000 303 33353.02 285.91 2359.21 31.29 2010-10-30 17:12:07.000 303 33353.05 285.89 2359.20 31.29 2010-10-30 17:12:08.000 303 33352.97 285.89 2359.26 31.29 2010-10-30 17:12:09.000 303 33352.96 285.85 2359.30 31.29 2010-10-30 17:12:10.000 303 33352.99 285.88 2359.27 31.29 2010-10-30 17:12:11.000 303 33352.93 285.91 2359.29 31.29 2010-10-30 17:12:12.000 303 33352.92 285.89 2359.30 31.29 2010-10-30 17:12:13.000 303 33352.88 285.88 2359.34 31.29 2010-10-30 17:12:14.000 303 33352.91 285.90 2359.27 31.29 2010-10-30 17:12:15.000 303 33352.97 285.89 2359.32 31.29 2010-10-30 17:12:16.000 303 33352.85 285.88 2359.28 31.29 2010-10-30 17:12:17.000 303 33352.89 285.91 2359.36 31.29 2010-10-30 17:12:18.000 303 33352.82 285.92 2359.37 31.29 2010-10-30 17:12:19.000 303 33352.81 285.92 2359.31 31.29 2010-10-30 17:12:20.000 303 33352.73 285.92 2359.31 31.29 2010-10-30 17:12:21.000 303 33352.82 285.94 2359.39 31.29 2010-10-30 17:12:22.000 303 33352.78 285.90 2359.36 31.29 2010-10-30 17:12:23.000 303 33352.72 285.87 2359.36 31.29 2010-10-30 17:12:24.000 303 33352.73 285.89 2359.39 31.29 2010-10-30 17:12:25.000 303 33352.72 285.87 2359.48 31.29 2010-10-30 17:12:26.000 303 33352.71 285.92 2359.33 31.29 2010-10-30 17:12:27.000 303 33352.78 285.90 2359.42 31.29 2010-10-30 17:12:28.000 303 33352.77 285.90 2359.43 31.29 2010-10-30 17:12:29.000 303 33352.76 285.91 2359.40 31.29 2010-10-30 17:12:30.000 303 33352.70 285.87 2359.44 31.29 2010-10-30 17:12:31.000 303 33352.78 285.83 2359.46 31.29 2010-10-30 17:12:32.000 303 33352.64 285.84 2359.39 31.29 2010-10-30 17:12:33.000 303 33352.71 285.85 2359.36 31.29 2010-10-30 17:12:34.000 303 33352.73 285.82 2359.41 31.29 2010-10-30 17:12:35.000 303 33352.70 285.85 2359.46 31.29 2010-10-30 17:12:36.000 303 33352.69 285.87 2359.50 31.29 2010-10-30 17:12:37.000 303 33352.78 285.88 2359.38 31.29 2010-10-30 17:12:38.000 303 33352.76 285.85 2359.43 31.29 2010-10-30 17:12:39.000 303 33352.82 285.85 2359.45 31.29 2010-10-30 17:12:40.000 303 33352.73 285.85 2359.36 31.29 2010-10-30 17:12:41.000 303 33352.76 285.85 2359.38 31.29 2010-10-30 17:12:42.000 303 33352.76 285.86 2359.44 31.29 2010-10-30 17:12:43.000 303 33352.74 285.87 2359.46 31.29 2010-10-30 17:12:44.000 303 33352.79 285.84 2359.44 31.29 2010-10-30 17:12:45.000 303 33352.69 285.87 2359.44 31.29 2010-10-30 17:12:46.000 303 33352.68 285.82 2359.44 31.29 2010-10-30 17:12:47.000 303 33352.71 285.82 2359.43 31.29 2010-10-30 17:12:48.000 303 33352.71 285.77 2359.44 31.29 2010-10-30 17:12:49.000 303 33352.64 285.85 2359.45 31.29 2010-10-30 17:12:50.000 303 33352.77 285.78 2359.46 31.29 2010-10-30 17:12:51.000 303 33352.62 285.85 2359.52 31.29 2010-10-30 17:12:52.000 303 33352.70 285.81 2359.50 31.29 2010-10-30 17:12:53.000 303 33352.71 285.82 2359.57 31.29 2010-10-30 17:12:54.000 303 33352.65 285.79 2359.45 31.29 2010-10-30 17:12:55.000 303 33352.66 285.81 2359.56 31.29 2010-10-30 17:12:56.000 303 33352.57 285.81 2359.49 31.29 2010-10-30 17:12:57.000 303 33352.67 285.86 2359.42 31.29 2010-10-30 17:12:58.000 303 33352.65 285.86 2359.50 31.29 2010-10-30 17:12:59.000 303 33352.64 285.81 2359.49 31.29 2010-10-30 17:13:00.000 303 33352.60 285.81 2359.50 31.29 2010-10-30 17:13:01.000 303 33352.61 285.81 2359.42 31.29 2010-10-30 17:13:02.000 303 33352.64 285.83 2359.46 31.29 2010-10-30 17:13:03.000 303 33352.55 285.80 2359.49 31.29 2010-10-30 17:13:04.000 303 33352.55 285.79 2359.45 31.29 2010-10-30 17:13:05.000 303 33352.50 285.83 2359.49 31.29 2010-10-30 17:13:06.000 303 33352.57 285.83 2359.52 31.29 2010-10-30 17:13:07.000 303 33352.48 285.84 2359.47 31.29 2010-10-30 17:13:08.000 303 33352.62 285.87 2359.51 31.29 2010-10-30 17:13:09.000 303 33352.46 285.81 2359.53 31.29 2010-10-30 17:13:10.000 303 33352.47 285.79 2359.46 31.29 2010-10-30 17:13:11.000 303 33352.58 285.85 2359.51 31.29 2010-10-30 17:13:12.000 303 33352.56 285.87 2359.53 31.29 2010-10-30 17:13:13.000 303 33352.48 285.82 2359.45 31.29 2010-10-30 17:13:14.000 303 33352.45 285.82 2359.56 31.29 2010-10-30 17:13:15.000 303 33352.52 285.81 2359.57 31.29 2010-10-30 17:13:16.000 303 33352.52 285.80 2359.52 31.29 2010-10-30 17:13:17.000 303 33352.47 285.86 2359.50 31.29 2010-10-30 17:13:18.000 303 33352.46 285.87 2359.52 31.29 2010-10-30 17:13:19.000 303 33352.49 285.81 2359.48 31.29 2010-10-30 17:13:20.000 303 33352.45 285.85 2359.58 31.29 2010-10-30 17:13:21.000 303 33352.52 285.82 2359.55 31.29 2010-10-30 17:13:22.000 303 33352.46 285.85 2359.60 31.29 2010-10-30 17:13:23.000 303 33352.55 285.84 2359.56 31.29 2010-10-30 17:13:24.000 303 33352.61 285.81 2359.55 31.29 2010-10-30 17:13:25.000 303 33352.60 285.81 2359.58 31.29 2010-10-30 17:13:26.000 303 33352.58 285.82 2359.61 31.29 2010-10-30 17:13:27.000 303 33352.56 285.84 2359.52 31.29 2010-10-30 17:13:28.000 303 33352.56 285.79 2359.53 31.29 2010-10-30 17:13:29.000 303 33352.60 285.84 2359.56 31.29 2010-10-30 17:13:30.000 303 33352.65 285.79 2359.58 31.29 2010-10-30 17:13:31.000 303 33352.75 285.81 2359.52 31.29 2010-10-30 17:13:32.000 303 33352.51 285.77 2359.52 31.29 2010-10-30 17:13:33.000 303 33352.68 285.81 2359.51 31.29 2010-10-30 17:13:34.000 303 33352.69 285.75 2359.55 31.29 2010-10-30 17:13:35.000 303 33352.67 285.79 2359.46 31.29 2010-10-30 17:13:36.000 303 33352.57 285.77 2359.54 31.29 2010-10-30 17:13:37.000 303 33352.49 285.75 2359.49 31.29 2010-10-30 17:13:38.000 303 33352.71 285.78 2359.53 31.29 2010-10-30 17:13:39.000 303 33352.70 285.76 2359.58 31.29 2010-10-30 17:13:40.000 303 33352.64 285.79 2359.54 31.29 2010-10-30 17:13:41.000 303 33352.67 285.77 2359.53 31.29 2010-10-30 17:13:42.000 303 33352.73 285.75 2359.55 31.29 2010-10-30 17:13:43.000 303 33352.60 285.78 2359.50 31.29 2010-10-30 17:13:44.000 303 33352.50 285.74 2359.52 31.29 2010-10-30 17:13:45.000 303 33352.68 285.78 2359.53 31.29 2010-10-30 17:13:46.000 303 33352.57 285.77 2359.50 31.29 2010-10-30 17:13:47.000 303 33352.41 285.71 2359.50 31.29 2010-10-30 17:13:48.000 303 33352.51 285.77 2359.54 31.29 2010-10-30 17:13:49.000 303 33352.51 285.73 2359.56 31.29 2010-10-30 17:13:50.000 303 33352.43 285.72 2359.51 31.29 2010-10-30 17:13:51.000 303 33352.33 285.75 2359.48 31.29 2010-10-30 17:13:52.000 303 33352.32 285.75 2359.53 31.29 2010-10-30 17:13:53.000 303 33352.30 285.79 2359.57 31.29 2010-10-30 17:13:54.000 303 33352.31 285.73 2359.59 31.29 2010-10-30 17:13:55.000 303 33352.31 285.77 2359.52 31.29 2010-10-30 17:13:56.000 303 33352.21 285.75 2359.59 31.29 2010-10-30 17:13:57.000 303 33352.22 285.72 2359.61 31.29 2010-10-30 17:13:58.000 303 33352.21 285.74 2359.59 31.29 2010-10-30 17:13:59.000 303 33352.17 285.76 2359.55 31.29 2010-10-30 17:14:00.000 303 33352.20 285.75 2359.66 31.29 2010-10-30 17:14:01.000 303 33352.15 285.78 2359.60 31.29 2010-10-30 17:14:02.000 303 33352.17 285.80 2359.60 31.29 2010-10-30 17:14:03.000 303 33352.09 285.77 2359.59 31.29 2010-10-30 17:14:04.000 303 33352.11 285.77 2359.65 31.29 2010-10-30 17:14:05.000 303 33352.16 285.79 2359.64 31.29 2010-10-30 17:14:06.000 303 33352.08 285.78 2359.66 31.29 2010-10-30 17:14:07.000 303 33352.05 285.80 2359.68 31.29 2010-10-30 17:14:08.000 303 33351.96 285.76 2359.68 31.29 2010-10-30 17:14:09.000 303 33352.17 285.81 2359.65 31.29 2010-10-30 17:14:10.000 303 33352.04 285.82 2359.65 31.29 2010-10-30 17:14:11.000 303 33352.04 285.82 2359.71 31.29 2010-10-30 17:14:12.000 303 33351.97 285.84 2359.64 31.29 2010-10-30 17:14:13.000 303 33352.04 285.81 2359.81 31.29 2010-10-30 17:14:14.000 303 33352.09 285.78 2359.74 31.29 2010-10-30 17:14:15.000 303 33352.09 285.79 2359.70 31.29 2010-10-30 17:14:16.000 303 33352.10 285.79 2359.65 31.29 2010-10-30 17:14:17.000 303 33352.15 285.72 2359.78 31.29 2010-10-30 17:14:18.000 303 33352.05 285.76 2359.71 31.29 2010-10-30 17:14:19.000 303 33352.06 285.73 2359.71 31.29 2010-10-30 17:14:20.000 303 33352.16 285.71 2359.74 31.29 2010-10-30 17:14:21.000 303 33352.16 285.71 2359.74 31.29 2010-10-30 17:14:22.000 303 33352.11 285.71 2359.80 31.29 2010-10-30 17:14:23.000 303 33352.12 285.70 2359.76 31.29 2010-10-30 17:14:24.000 303 33352.17 285.71 2359.87 31.29 2010-10-30 17:14:25.000 303 33352.21 285.69 2359.76 31.29 2010-10-30 17:14:26.000 303 33352.16 285.68 2359.76 31.29 2010-10-30 17:14:27.000 303 33352.18 285.69 2359.88 31.29 2010-10-30 17:14:28.000 303 33352.07 285.71 2359.80 31.29 2010-10-30 17:14:29.000 303 33352.18 285.70 2359.83 31.29 2010-10-30 17:14:30.000 303 33352.25 285.66 2359.71 31.29 2010-10-30 17:14:31.000 303 33352.12 285.65 2359.68 31.29 2010-10-30 17:14:32.000 303 33352.24 285.64 2359.77 31.29 2010-10-30 17:14:33.000 303 33352.21 285.65 2359.72 31.29 2010-10-30 17:14:34.000 303 33352.21 285.62 2359.68 31.29 2010-10-30 17:14:35.000 303 33352.26 285.65 2359.70 31.29 2010-10-30 17:14:36.000 303 33352.18 285.64 2359.69 31.29 2010-10-30 17:14:37.000 303 33352.18 285.63 2359.66 31.29 2010-10-30 17:14:38.000 303 33352.29 285.67 2359.74 31.29 2010-10-30 17:14:39.000 303 33352.36 285.67 2359.70 31.29 2010-10-30 17:14:40.000 303 33352.25 285.65 2359.76 31.29 2010-10-30 17:14:41.000 303 33352.40 285.64 2359.66 31.29 2010-10-30 17:14:42.000 303 33352.36 285.59 2359.60 31.29 2010-10-30 17:14:43.000 303 33352.35 285.58 2359.63 31.29 2010-10-30 17:14:44.000 303 33352.37 285.62 2359.58 31.29 2010-10-30 17:14:45.000 303 33352.30 285.53 2359.74 31.29 2010-10-30 17:14:46.000 303 33352.45 285.54 2359.73 31.29 2010-10-30 17:14:47.000 303 33352.46 285.56 2359.71 31.29 2010-10-30 17:14:48.000 303 33352.52 285.55 2359.66 31.29 2010-10-30 17:14:49.000 303 33352.38 285.54 2359.62 31.29 2010-10-30 17:14:50.000 303 33352.55 285.56 2359.73 31.29 2010-10-30 17:14:51.000 303 33352.49 285.56 2359.63 31.29 2010-10-30 17:14:52.000 303 33352.46 285.53 2359.66 31.29 2010-10-30 17:14:53.000 303 33352.49 285.52 2359.70 31.29 2010-10-30 17:14:54.000 303 33352.57 285.48 2359.62 31.29 2010-10-30 17:14:55.000 303 33352.51 285.50 2359.69 31.29 2010-10-30 17:14:56.000 303 33352.59 285.52 2359.55 31.29 2010-10-30 17:14:57.000 303 33352.48 285.54 2359.64 31.29 2010-10-30 17:14:58.000 303 33352.54 285.50 2359.66 31.29 2010-10-30 17:14:59.000 303 33352.49 285.50 2359.62 31.29 2010-10-30 17:15:00.000 303 33352.50 285.51 2359.62 31.29 2010-10-30 17:15:01.000 303 33352.46 285.52 2359.65 31.29 2010-10-30 17:15:02.000 303 33352.54 285.50 2359.67 31.29 2010-10-30 17:15:03.000 303 33352.55 285.52 2359.57 31.29 2010-10-30 17:15:04.000 303 33352.50 285.51 2359.56 31.29 2010-10-30 17:15:05.000 303 33352.52 285.52 2359.55 31.29 2010-10-30 17:15:06.000 303 33352.62 285.51 2359.59 31.29 2010-10-30 17:15:07.000 303 33352.61 285.53 2359.56 31.29 2010-10-30 17:15:08.000 303 33352.55 285.54 2359.59 31.29 2010-10-30 17:15:09.000 303 33352.46 285.50 2359.58 31.29 2010-10-30 17:15:10.000 303 33352.46 285.50 2359.55 31.29 2010-10-30 17:15:11.000 303 33352.50 285.49 2359.61 31.29 2010-10-30 17:15:12.000 303 33352.56 285.47 2359.66 31.29 2010-10-30 17:15:13.000 303 33352.54 285.50 2359.54 31.29 2010-10-30 17:15:14.000 303 33352.39 285.48 2359.59 31.29 2010-10-30 17:15:15.000 303 33352.54 285.48 2359.62 31.29 2010-10-30 17:15:16.000 303 33352.47 285.49 2359.59 31.29 2010-10-30 17:15:17.000 303 33352.49 285.50 2359.62 31.29 2010-10-30 17:15:18.000 303 33352.48 285.48 2359.58 31.29 2010-10-30 17:15:19.000 303 33352.49 285.52 2359.59 31.29 2010-10-30 17:15:20.000 303 33352.40 285.52 2359.65 31.29 2010-10-30 17:15:21.000 303 33352.47 285.50 2359.56 31.29 2010-10-30 17:15:22.000 303 33352.36 285.47 2359.58 31.29 2010-10-30 17:15:23.000 303 33352.34 285.50 2359.64 31.29 2010-10-30 17:15:24.000 303 33352.41 285.48 2359.61 31.29 2010-10-30 17:15:25.000 303 33352.40 285.50 2359.64 31.29 2010-10-30 17:15:26.000 303 33352.36 285.50 2359.74 31.29 2010-10-30 17:15:27.000 303 33352.29 285.50 2359.66 31.29 2010-10-30 17:15:28.000 303 33352.37 285.52 2359.69 31.29 2010-10-30 17:15:29.000 303 33352.37 285.52 2359.65 31.29 2010-10-30 17:15:30.000 303 33352.35 285.47 2359.64 31.29 2010-10-30 17:15:31.000 303 33352.24 285.49 2359.66 31.29 2010-10-30 17:15:32.000 303 33352.26 285.54 2359.65 31.29 2010-10-30 17:15:33.000 303 33352.34 285.53 2359.65 31.29 2010-10-30 17:15:34.000 303 33352.36 285.51 2359.61 31.29 2010-10-30 17:15:35.000 303 33352.29 285.55 2359.80 31.29 2010-10-30 17:15:36.000 303 33352.27 285.56 2359.70 31.29 2010-10-30 17:15:37.000 303 33352.26 285.58 2359.70 31.29 2010-10-30 17:15:38.000 303 33352.22 285.53 2359.72 31.29 2010-10-30 17:15:39.000 303 33352.22 285.52 2359.83 31.29 2010-10-30 17:15:40.000 303 33352.18 285.55 2359.76 31.29 2010-10-30 17:15:41.000 303 33352.22 285.52 2359.76 31.29 2010-10-30 17:15:42.000 303 33352.28 285.54 2359.80 31.29 2010-10-30 17:15:43.000 303 33352.17 285.48 2359.83 31.29 2010-10-30 17:15:44.000 303 33352.29 285.50 2359.76 31.29 2010-10-30 17:15:45.000 303 33352.20 285.50 2359.87 31.29 2010-10-30 17:15:46.000 303 33352.19 285.51 2359.86 31.29 2010-10-30 17:15:47.000 303 33352.20 285.52 2359.82 31.29 2010-10-30 17:15:48.000 303 33352.20 285.55 2359.77 31.29 2010-10-30 17:15:49.000 303 33352.14 285.54 2359.81 31.29 2010-10-30 17:15:50.000 303 33352.24 285.54 2359.84 31.29 2010-10-30 17:15:51.000 303 33352.17 285.54 2359.81 31.29 2010-10-30 17:15:52.000 303 33352.24 285.50 2359.80 31.29 2010-10-30 17:15:53.000 303 33352.28 285.55 2359.83 31.29 2010-10-30 17:15:54.000 303 33352.17 285.52 2359.85 31.29 2010-10-30 17:15:55.000 303 33352.20 285.52 2359.78 31.29 2010-10-30 17:15:56.000 303 33352.29 285.53 2359.81 31.29 2010-10-30 17:15:57.000 303 33352.25 285.50 2359.90 31.29 2010-10-30 17:15:58.000 303 33352.18 285.52 2359.88 31.29 2010-10-30 17:15:59.000 303 33352.24 285.52 2359.83 31.29 2010-10-30 17:16:00.000 303 33352.24 285.54 2359.89 31.29 2010-10-30 17:16:01.000 303 33352.26 285.50 2359.84 31.29 2010-10-30 17:16:02.000 303 33352.19 285.52 2359.87 31.29 2010-10-30 17:16:03.000 303 33352.18 285.52 2359.87 31.29 2010-10-30 17:16:04.000 303 33352.14 285.53 2359.81 31.29 2010-10-30 17:16:05.000 303 33352.20 285.53 2359.83 31.29 2010-10-30 17:16:06.000 303 33352.18 285.50 2359.77 31.29 2010-10-30 17:16:07.000 303 33352.28 285.55 2359.85 31.29 2010-10-30 17:16:08.000 303 33352.12 285.53 2359.86 31.29 2010-10-30 17:16:09.000 303 33352.15 285.52 2359.80 31.29 2010-10-30 17:16:10.000 303 33352.30 285.53 2359.92 31.29 2010-10-30 17:16:11.000 303 33352.21 285.50 2359.90 31.29 2010-10-30 17:16:12.000 303 33352.23 285.52 2359.86 31.29 2010-10-30 17:16:13.000 303 33352.25 285.52 2359.88 31.29 2010-10-30 17:16:14.000 303 33352.18 285.53 2359.81 31.29 2010-10-30 17:16:15.000 303 33352.14 285.51 2359.96 31.29 2010-10-30 17:16:16.000 303 33352.20 285.52 2359.87 31.29 2010-10-30 17:16:17.000 303 33352.17 285.52 2359.86 31.29 2010-10-30 17:16:18.000 303 33352.31 285.49 2359.84 31.29 2010-10-30 17:16:19.000 303 33352.22 285.50 2359.83 31.29 2010-10-30 17:16:20.000 303 33352.21 285.52 2359.89 31.29 2010-10-30 17:16:21.000 303 33352.11 285.53 2359.86 31.29 2010-10-30 17:16:22.000 303 33352.20 285.55 2359.89 31.29 2010-10-30 17:16:23.000 303 33352.15 285.52 2359.89 31.29 2010-10-30 17:16:24.000 303 33352.22 285.48 2359.92 31.29 2010-10-30 17:16:25.000 303 33352.27 285.51 2359.89 31.29 2010-10-30 17:16:26.000 303 33352.18 285.48 2359.91 31.29 2010-10-30 17:16:27.000 303 33352.22 285.51 2359.82 31.29 2010-10-30 17:16:28.000 303 33352.22 285.51 2359.90 31.29 2010-10-30 17:16:29.000 303 33352.20 285.52 2359.85 31.29 2010-10-30 17:16:30.000 303 33352.24 285.55 2359.87 31.29 2010-10-30 17:16:31.000 303 33352.18 285.53 2359.90 31.29 2010-10-30 17:16:32.000 303 33352.14 285.50 2360.03 31.29 2010-10-30 17:16:33.000 303 33352.27 285.44 2359.87 31.29 2010-10-30 17:16:34.000 303 33352.15 285.50 2359.84 31.29 2010-10-30 17:16:35.000 303 33352.14 285.49 2359.83 31.29 2010-10-30 17:16:36.000 303 33352.19 285.48 2359.87 31.29 2010-10-30 17:16:37.000 303 33352.16 285.50 2359.94 31.29 2010-10-30 17:16:38.000 303 33352.20 285.51 2359.89 31.29 2010-10-30 17:16:39.000 303 33352.15 285.50 2359.97 31.29 2010-10-30 17:16:40.000 303 33352.15 285.53 2359.95 31.29 2010-10-30 17:16:41.000 303 33352.11 285.46 2359.88 31.29 2010-10-30 17:16:42.000 303 33352.09 285.51 2359.88 31.29 2010-10-30 17:16:43.000 303 33352.12 285.51 2359.89 31.29 2010-10-30 17:16:44.000 303 33352.21 285.52 2359.89 31.29 2010-10-30 17:16:45.000 303 33352.09 285.49 2359.94 31.29 2010-10-30 17:16:46.000 303 33352.16 285.50 2359.91 31.29 2010-10-30 17:16:47.000 303 33352.09 285.50 2359.92 31.29 2010-10-30 17:16:48.000 303 33352.14 285.50 2359.89 31.29 2010-10-30 17:16:49.000 303 33352.07 285.52 2360.01 31.29 2010-10-30 17:16:50.000 303 33352.11 285.51 2359.87 31.29 2010-10-30 17:16:51.000 303 33352.04 285.51 2359.92 31.29 2010-10-30 17:16:52.000 303 33352.13 285.56 2359.93 31.29 2010-10-30 17:16:53.000 303 33352.11 285.56 2359.91 31.29 2010-10-30 17:16:54.000 303 33352.17 285.52 2359.93 31.29 2010-10-30 17:16:55.000 303 33352.15 285.53 2359.92 31.29 2010-10-30 17:16:56.000 303 33352.23 285.52 2359.93 31.29 2010-10-30 17:16:57.000 303 33352.11 285.50 2359.93 31.29 2010-10-30 17:16:58.000 303 33352.22 285.50 2360.03 31.30 2010-10-30 17:16:59.000 303 33352.22 285.49 2359.99 31.30 2010-10-30 17:17:00.000 303 33352.18 285.51 2359.99 31.29 2010-10-30 17:17:01.000 303 33352.21 285.49 2359.95 31.29 2010-10-30 17:17:02.000 303 33352.21 285.46 2359.91 31.29 2010-10-30 17:17:03.000 303 33352.15 285.50 2359.97 31.29 2010-10-30 17:17:04.000 303 33352.29 285.47 2359.98 31.30 2010-10-30 17:17:05.000 303 33352.20 285.44 2359.94 31.30 2010-10-30 17:17:06.000 303 33352.19 285.46 2359.99 31.29 2010-10-30 17:17:07.000 303 33352.23 285.46 2360.09 31.29 2010-10-30 17:17:08.000 303 33352.17 285.43 2360.05 31.29 2010-10-30 17:17:09.000 303 33352.18 285.45 2359.99 31.29 2010-10-30 17:17:10.000 303 33352.25 285.44 2359.90 31.29 2010-10-30 17:17:11.000 303 33352.12 285.42 2359.93 31.29 2010-10-30 17:17:12.000 303 33352.20 285.42 2359.89 31.30 2010-10-30 17:17:13.000 303 33352.21 285.46 2359.94 31.29 2010-10-30 17:17:14.000 303 33352.15 285.44 2359.91 31.30 2010-10-30 17:17:15.000 303 33352.11 285.47 2359.95 31.29 2010-10-30 17:17:16.000 303 33352.09 285.45 2359.93 31.29 2010-10-30 17:17:17.000 303 33352.10 285.48 2359.99 31.29 2010-10-30 17:17:18.000 303 33352.08 285.48 2359.97 31.30 2010-10-30 17:17:19.000 303 33351.95 285.49 2360.01 31.30 2010-10-30 17:17:20.000 303 33351.99 285.50 2360.06 31.30 2010-10-30 17:17:21.000 303 33352.06 285.48 2359.98 31.30 2010-10-30 17:17:22.000 303 33351.92 285.47 2360.01 31.30 2010-10-30 17:17:23.000 303 33351.90 285.44 2359.99 31.30 2010-10-30 17:17:24.000 303 33351.99 285.49 2359.91 31.29 2010-10-30 17:17:25.000 303 33351.93 285.48 2359.99 31.30 2010-10-30 17:17:26.000 303 33351.95 285.47 2360.03 31.30 2010-10-30 17:17:27.000 303 33351.93 285.51 2359.98 31.30 2010-10-30 17:17:28.000 303 33351.91 285.51 2360.06 31.30 2010-10-30 17:17:29.000 303 33351.90 285.52 2360.08 31.30 2010-10-30 17:17:30.000 303 33351.90 285.48 2360.12 31.30 2010-10-30 17:17:31.000 303 33351.90 285.52 2360.08 31.30 2010-10-30 17:17:32.000 303 33351.91 285.50 2360.14 31.30 2010-10-30 17:17:33.000 303 33351.89 285.49 2360.07 31.30 2010-10-30 17:17:34.000 303 33351.89 285.52 2360.08 31.30 2010-10-30 17:17:35.000 303 33351.90 285.51 2360.10 31.29 2010-10-30 17:17:36.000 303 33351.82 285.50 2360.14 31.30 2010-10-30 17:17:37.000 303 33351.79 285.44 2360.09 31.30 2010-10-30 17:17:38.000 303 33351.79 285.50 2360.03 31.30 2010-10-30 17:17:39.000 303 33351.90 285.50 2360.03 31.29 2010-10-30 17:17:40.000 303 33351.87 285.50 2360.15 31.30 2010-10-30 17:17:41.000 303 33351.93 285.50 2360.11 31.30 2010-10-30 17:17:42.000 303 33351.84 285.44 2360.11 31.30 2010-10-30 17:17:43.000 303 33351.86 285.44 2360.15 31.30 2010-10-30 17:17:44.000 303 33351.82 285.48 2360.14 31.30 2010-10-30 17:17:45.000 303 33351.75 285.48 2360.12 31.30 2010-10-30 17:17:46.000 303 33351.83 285.48 2360.11 31.30 2010-10-30 17:17:47.000 303 33351.77 285.44 2360.09 31.30 2010-10-30 17:17:48.000 303 33351.77 285.51 2360.20 31.30 2010-10-30 17:17:49.000 303 33351.77 285.42 2360.10 31.30 2010-10-30 17:17:50.000 303 33351.74 285.48 2360.17 31.30 2010-10-30 17:17:51.000 303 33351.68 285.46 2360.18 31.30 2010-10-30 17:17:52.000 303 33351.82 285.49 2360.23 31.30 2010-10-30 17:17:53.000 303 33351.76 285.49 2360.21 31.30 2010-10-30 17:17:54.000 303 33351.72 285.44 2360.20 31.30 2010-10-30 17:17:55.000 303 33351.75 285.46 2360.21 31.30 2010-10-30 17:17:56.000 303 33351.75 285.42 2360.14 31.30 2010-10-30 17:17:57.000 303 33351.58 285.47 2360.21 31.30 2010-10-30 17:17:58.000 303 33351.79 285.43 2360.20 31.30 2010-10-30 17:17:59.000 303 33351.72 285.42 2360.19 31.30 2010-10-30 17:18:00.000 303 33351.73 285.48 2360.24 31.30 2010-10-30 17:18:01.000 303 33351.70 285.48 2360.15 31.30 2010-10-30 17:18:02.000 303 33351.59 285.45 2360.25 31.30 2010-10-30 17:18:03.000 303 33351.66 285.43 2360.23 31.30 2010-10-30 17:18:04.000 303 33351.68 285.48 2360.22 31.30 2010-10-30 17:18:05.000 303 33351.72 285.45 2360.23 31.30 2010-10-30 17:18:06.000 303 33351.69 285.49 2360.20 31.30 2010-10-30 17:18:07.000 303 33351.67 285.48 2360.28 31.30 2010-10-30 17:18:08.000 303 33351.64 285.46 2360.27 31.30 2010-10-30 17:18:09.000 303 33351.68 285.42 2360.18 31.30 2010-10-30 17:18:10.000 303 33351.77 285.45 2360.20 31.30 2010-10-30 17:18:11.000 303 33351.75 285.47 2360.27 31.30 2010-10-30 17:18:12.000 303 33351.62 285.49 2360.28 31.30 2010-10-30 17:18:13.000 303 33351.76 285.47 2360.22 31.30 2010-10-30 17:18:14.000 303 33351.78 285.45 2360.24 31.30 2010-10-30 17:18:15.000 303 33351.73 285.44 2360.22 31.30 2010-10-30 17:18:16.000 303 33351.72 285.44 2360.19 31.30 2010-10-30 17:18:17.000 303 33351.77 285.44 2360.25 31.30 2010-10-30 17:18:18.000 303 33351.74 285.42 2360.20 31.30 2010-10-30 17:18:19.000 303 33351.78 285.44 2360.24 31.30 2010-10-30 17:18:20.000 303 33351.68 285.39 2360.17 31.30 2010-10-30 17:18:21.000 303 33351.80 285.44 2360.20 31.30 2010-10-30 17:18:22.000 303 33351.76 285.37 2360.21 31.30 2010-10-30 17:18:23.000 303 33351.72 285.38 2360.24 31.30 2010-10-30 17:18:24.000 303 33351.77 285.40 2360.24 31.30 2010-10-30 17:18:25.000 303 33351.66 285.37 2360.30 31.30 2010-10-30 17:18:26.000 303 33351.67 285.42 2360.31 31.30 2010-10-30 17:18:27.000 303 33351.74 285.37 2360.17 31.30 2010-10-30 17:18:28.000 303 33351.67 285.39 2360.21 31.30 2010-10-30 17:18:29.000 303 33351.69 285.37 2360.26 31.30 2010-10-30 17:18:30.000 303 33351.71 285.39 2360.23 31.30 2010-10-30 17:18:31.000 303 33351.65 285.37 2360.28 31.30 2010-10-30 17:18:32.000 303 33351.72 285.37 2360.28 31.30 2010-10-30 17:18:33.000 303 33351.70 285.37 2360.24 31.30 2010-10-30 17:18:34.000 303 33351.64 285.42 2360.32 31.30 2010-10-30 17:18:35.000 303 33351.67 285.40 2360.28 31.30 2010-10-30 17:18:36.000 303 33351.62 285.40 2360.25 31.30 2010-10-30 17:18:37.000 303 33351.61 285.39 2360.29 31.30 2010-10-30 17:18:38.000 303 33351.68 285.36 2360.23 31.30 2010-10-30 17:18:39.000 303 33351.61 285.34 2360.25 31.30 2010-10-30 17:18:40.000 303 33351.62 285.40 2360.32 31.30 2010-10-30 17:18:41.000 303 33351.64 285.40 2360.26 31.30 2010-10-30 17:18:42.000 303 33351.65 285.41 2360.26 31.30 2010-10-30 17:18:43.000 303 33351.55 285.40 2360.29 31.30 2010-10-30 17:18:44.000 303 33351.49 285.39 2360.28 31.30 2010-10-30 17:18:45.000 303 33351.55 285.40 2360.34 31.30 2010-10-30 17:18:46.000 303 33351.53 285.39 2360.22 31.30 2010-10-30 17:18:47.000 303 33351.43 285.39 2360.30 31.30 2010-10-30 17:18:48.000 303 33351.51 285.39 2360.33 31.30 2010-10-30 17:18:49.000 303 33351.45 285.41 2360.27 31.30 2010-10-30 17:18:50.000 303 33351.52 285.39 2360.30 31.30 2010-10-30 17:18:51.000 303 33351.51 285.41 2360.30 31.30 2010-10-30 17:18:52.000 303 33351.44 285.39 2360.34 31.30 2010-10-30 17:18:53.000 303 33351.47 285.41 2360.32 31.30 2010-10-30 17:18:54.000 303 33351.41 285.39 2360.30 31.30 2010-10-30 17:18:55.000 303 33351.47 285.38 2360.27 31.30 2010-10-30 17:18:56.000 303 33351.41 285.41 2360.39 31.30 2010-10-30 17:18:57.000 303 33351.36 285.42 2360.27 31.30 2010-10-30 17:18:58.000 303 33351.40 285.40 2360.35 31.30 2010-10-30 17:18:59.000 303 33351.37 285.45 2360.33 31.30 2010-10-30 17:19:00.000 303 33351.46 285.39 2360.32 31.30 2010-10-30 17:19:01.000 303 33351.40 285.45 2360.29 31.30 2010-10-30 17:19:02.000 303 33351.39 285.44 2360.29 31.30 2010-10-30 17:19:03.000 303 33351.44 285.44 2360.40 31.30 2010-10-30 17:19:04.000 303 33351.42 285.43 2360.39 31.30 2010-10-30 17:19:05.000 303 33351.34 285.42 2360.36 31.30 2010-10-30 17:19:06.000 303 33351.43 285.45 2360.30 31.30 2010-10-30 17:19:07.000 303 33351.40 285.43 2360.31 31.30 2010-10-30 17:19:08.000 303 33351.51 285.39 2360.41 31.30 2010-10-30 17:19:09.000 303 33351.36 285.41 2360.38 31.30 2010-10-30 17:19:10.000 303 33351.49 285.40 2360.40 31.30 2010-10-30 17:19:11.000 303 33351.40 285.40 2360.34 31.30 2010-10-30 17:19:12.000 303 33351.43 285.39 2360.38 31.30 2010-10-30 17:19:13.000 303 33351.42 285.40 2360.39 31.30 2010-10-30 17:19:14.000 303 33351.44 285.37 2360.39 31.30 2010-10-30 17:19:15.000 303 33351.44 285.35 2360.43 31.30 2010-10-30 17:19:16.000 303 33351.31 285.34 2360.38 31.30 2010-10-30 17:19:17.000 303 33351.40 285.37 2360.36 31.30 2010-10-30 17:19:18.000 303 33351.43 285.36 2360.41 31.30 2010-10-30 17:19:19.000 303 33351.47 285.40 2360.38 31.30 2010-10-30 17:19:20.000 303 33351.46 285.37 2360.34 31.30 2010-10-30 17:19:21.000 303 33351.38 285.41 2360.33 31.30 2010-10-30 17:19:22.000 303 33351.36 285.39 2360.44 31.30 2010-10-30 17:19:23.000 303 33351.39 285.35 2360.42 31.30 2010-10-30 17:19:24.000 303 33351.40 285.39 2360.35 31.30 2010-10-30 17:19:25.000 303 33351.30 285.31 2360.48 31.30 2010-10-30 17:19:26.000 303 33351.43 285.41 2360.48 31.30 2010-10-30 17:19:27.000 303 33351.31 285.40 2360.42 31.30 2010-10-30 17:19:28.000 303 33351.43 285.42 2360.39 31.30 2010-10-30 17:19:29.000 303 33351.37 285.38 2360.39 31.30 2010-10-30 17:19:30.000 303 33351.42 285.39 2360.45 31.30 2010-10-30 17:19:31.000 303 33351.43 285.43 2360.40 31.30 2010-10-30 17:19:32.000 303 33351.39 285.38 2360.45 31.30 2010-10-30 17:19:33.000 303 33351.30 285.41 2360.46 31.30 2010-10-30 17:19:34.000 303 33351.36 285.37 2360.39 31.30 2010-10-30 17:19:35.000 303 33351.26 285.37 2360.37 31.30 2010-10-30 17:19:36.000 303 33351.40 285.37 2360.38 31.30 2010-10-30 17:19:37.000 303 33351.40 285.42 2360.36 31.30 2010-10-30 17:19:38.000 303 33351.34 285.43 2360.30 31.30 2010-10-30 17:19:39.000 303 33351.39 285.41 2360.38 31.30 2010-10-30 17:19:40.000 303 33351.30 285.37 2360.37 31.30 2010-10-30 17:19:41.000 303 33351.37 285.33 2360.36 31.30 2010-10-30 17:19:42.000 303 33351.31 285.42 2360.38 31.30 2010-10-30 17:19:43.000 303 33351.37 285.39 2360.43 31.30 2010-10-30 17:19:44.000 303 33351.36 285.38 2360.42 31.30 2010-10-30 17:19:45.000 303 33351.40 285.42 2360.46 31.30 2010-10-30 17:19:46.000 303 33351.31 285.39 2360.40 31.30 2010-10-30 17:19:47.000 303 33351.34 285.36 2360.43 31.30 2010-10-30 17:19:48.000 303 33351.34 285.42 2360.48 31.30 2010-10-30 17:19:49.000 303 33351.33 285.42 2360.42 31.30 2010-10-30 17:19:50.000 303 33351.30 285.41 2360.45 31.30 2010-10-30 17:19:51.000 303 33351.31 285.34 2360.42 31.30 2010-10-30 17:19:52.000 303 33351.27 285.39 2360.48 31.30 2010-10-30 17:19:53.000 303 33351.36 285.39 2360.52 31.30 2010-10-30 17:19:54.000 303 33351.36 285.37 2360.45 31.30 2010-10-30 17:19:55.000 303 33351.36 285.39 2360.52 31.30 2010-10-30 17:19:56.000 303 33351.37 285.34 2360.55 31.30 2010-10-30 17:19:57.000 303 33351.31 285.33 2360.45 31.30 2010-10-30 17:19:58.000 303 33351.29 285.35 2360.46 31.30 2010-10-30 17:19:59.000 303 33351.25 285.35 2360.40 31.30 2010-10-30 17:20:00.000 303 33351.31 285.36 2360.54 31.30 2010-10-30 17:20:01.000 303 33351.25 285.36 2360.46 31.30 2010-10-30 17:20:02.000 303 33351.28 285.35 2360.38 31.30 2010-10-30 17:20:03.000 303 33351.30 285.34 2360.52 31.30 2010-10-30 17:20:04.000 303 33351.27 285.39 2360.49 31.30 2010-10-30 17:20:05.000 303 33351.31 285.38 2360.48 31.30 2010-10-30 17:20:06.000 303 33351.22 285.35 2360.46 31.30 2010-10-30 17:20:07.000 303 33351.27 285.41 2360.39 31.30 2010-10-30 17:20:08.000 303 33351.19 285.36 2360.48 31.30 2010-10-30 17:20:09.000 303 33351.14 285.37 2360.42 31.30 2010-10-30 17:20:10.000 303 33351.25 285.42 2360.52 31.30 2010-10-30 17:20:11.000 303 33351.19 285.39 2360.52 31.30 2010-10-30 17:20:12.000 303 33351.15 285.44 2360.51 31.30 2010-10-30 17:20:13.000 303 33351.08 285.41 2360.50 31.30 2010-10-30 17:20:14.000 303 33351.18 285.42 2360.49 31.30 2010-10-30 17:20:15.000 303 33351.19 285.40 2360.55 31.30 2010-10-30 17:20:16.000 303 33351.01 285.45 2360.49 31.30 2010-10-30 17:20:17.000 303 33351.11 285.41 2360.53 31.30 2010-10-30 17:20:18.000 303 33351.21 285.41 2360.48 31.30 2010-10-30 17:20:19.000 303 33351.11 285.42 2360.57 31.30 2010-10-30 17:20:20.000 303 33351.02 285.38 2360.51 31.30 2010-10-30 17:20:21.000 303 33351.12 285.39 2360.44 31.30 2010-10-30 17:20:22.000 303 33351.05 285.36 2360.55 31.30 2010-10-30 17:20:23.000 303 33351.11 285.35 2360.55 31.30 2010-10-30 17:20:24.000 303 33351.12 285.37 2360.53 31.30 2010-10-30 17:20:25.000 303 33351.09 285.43 2360.62 31.30 2010-10-30 17:20:26.000 303 33351.17 285.38 2360.51 31.30 2010-10-30 17:20:27.000 303 33351.12 285.40 2360.56 31.30 2010-10-30 17:20:28.000 303 33351.08 285.40 2360.52 31.30 2010-10-30 17:20:29.000 303 33351.05 285.39 2360.52 31.30 2010-10-30 17:20:30.000 303 33351.07 285.43 2360.61 31.30 2010-10-30 17:20:31.000 303 33351.02 285.40 2360.58 31.30 2010-10-30 17:20:32.000 303 33351.06 285.41 2360.55 31.30 2010-10-30 17:20:33.000 303 33350.91 285.38 2360.57 31.30 2010-10-30 17:20:34.000 303 33351.09 285.39 2360.63 31.30 2010-10-30 17:20:35.000 303 33351.02 285.39 2360.57 31.30 2010-10-30 17:20:36.000 303 33350.99 285.43 2360.55 31.30 2010-10-30 17:20:37.000 303 33350.96 285.43 2360.58 31.30 2010-10-30 17:20:38.000 303 33350.94 285.44 2360.59 31.30 2010-10-30 17:20:39.000 303 33350.92 285.39 2360.64 31.30 2010-10-30 17:20:40.000 303 33350.90 285.42 2360.57 31.30 2010-10-30 17:20:41.000 303 33350.88 285.38 2360.55 31.30 2010-10-30 17:20:42.000 303 33350.95 285.38 2360.64 31.30 2010-10-30 17:20:43.000 303 33350.87 285.41 2360.57 31.30 2010-10-30 17:20:44.000 303 33350.99 285.43 2360.52 31.30 2010-10-30 17:20:45.000 303 33350.85 285.35 2360.61 31.30 2010-10-30 17:20:46.000 303 33350.93 285.40 2360.60 31.30 2010-10-30 17:20:47.000 303 33350.90 285.39 2360.62 31.30 2010-10-30 17:20:48.000 303 33350.88 285.40 2360.62 31.30 2010-10-30 17:20:49.000 303 33350.97 285.39 2360.57 31.30 2010-10-30 17:20:50.000 303 33350.91 285.38 2360.59 31.30 2010-10-30 17:20:51.000 303 33351.07 285.42 2360.63 31.30 2010-10-30 17:20:52.000 303 33350.99 285.37 2360.61 31.30 2010-10-30 17:20:53.000 303 33350.99 285.37 2360.62 31.30 2010-10-30 17:20:54.000 303 33350.97 285.40 2360.64 31.30 2010-10-30 17:20:55.000 303 33350.96 285.40 2360.67 31.30 2010-10-30 17:20:56.000 303 33350.99 285.40 2360.65 31.30 2010-10-30 17:20:57.000 303 33351.03 285.42 2360.68 31.30 2010-10-30 17:20:58.000 303 33350.99 285.39 2360.65 31.30 2010-10-30 17:20:59.000 303 33351.07 285.38 2360.67 31.30 2010-10-30 17:21:00.000 303 33350.93 285.38 2360.73 31.30 2010-10-30 17:21:01.000 303 33350.96 285.40 2360.73 31.30 2010-10-30 17:21:02.000 303 33350.98 285.40 2360.64 31.30 2010-10-30 17:21:03.000 303 33350.97 285.45 2360.66 31.30 2010-10-30 17:21:04.000 303 33351.03 285.42 2360.62 31.30 2010-10-30 17:21:05.000 303 33350.97 285.39 2360.56 31.30 2010-10-30 17:21:06.000 303 33351.00 285.40 2360.50 31.30 2010-10-30 17:21:07.000 303 33350.98 285.39 2360.68 31.30 2010-10-30 17:21:08.000 303 33351.01 285.41 2360.66 31.30 2010-10-30 17:21:09.000 303 33351.09 285.39 2360.76 31.30 2010-10-30 17:21:10.000 303 33350.95 285.44 2360.59 31.30 2010-10-30 17:21:11.000 303 33350.97 285.41 2360.65 31.30 2010-10-30 17:21:12.000 303 33351.00 285.39 2360.63 31.30 2010-10-30 17:21:13.000 303 33351.06 285.39 2360.61 31.30 2010-10-30 17:21:14.000 303 33351.04 285.37 2360.64 31.30 2010-10-30 17:21:15.000 303 33351.04 285.34 2360.65 31.30 2010-10-30 17:21:16.000 303 33350.97 285.33 2360.60 31.30 2010-10-30 17:21:17.000 303 33351.04 285.31 2360.59 31.30 2010-10-30 17:21:18.000 303 33350.97 285.34 2360.71 31.30 2010-10-30 17:21:19.000 303 33351.06 285.36 2360.64 31.30 2010-10-30 17:21:20.000 303 33350.99 285.34 2360.67 31.30 2010-10-30 17:21:21.000 303 33350.99 285.37 2360.72 31.30 2010-10-30 17:21:22.000 303 33351.07 285.37 2360.63 31.30 2010-10-30 17:21:23.000 303 33350.99 285.40 2360.63 31.30 2010-10-30 17:21:24.000 303 33350.99 285.37 2360.69 31.30 2010-10-30 17:21:25.000 303 33350.99 285.37 2360.61 31.30 2010-10-30 17:21:26.000 303 33350.90 285.38 2360.76 31.30 2010-10-30 17:21:27.000 303 33350.95 285.41 2360.68 31.30 2010-10-30 17:21:28.000 303 33350.94 285.36 2360.69 31.30 2010-10-30 17:21:29.000 303 33350.97 285.34 2360.61 31.30 2010-10-30 17:21:30.000 303 33350.99 285.41 2360.70 31.30 2010-10-30 17:21:31.000 303 33350.96 285.41 2360.61 31.30 2010-10-30 17:21:32.000 303 33350.91 285.41 2360.71 31.30 2010-10-30 17:21:33.000 303 33350.91 285.39 2360.75 31.30 2010-10-30 17:21:34.000 303 33350.99 285.43 2360.74 31.30 2010-10-30 17:21:35.000 303 33350.90 285.37 2360.73 31.30 2010-10-30 17:21:36.000 303 33350.86 285.40 2360.69 31.30 2010-10-30 17:21:37.000 303 33350.84 285.35 2360.72 31.30 2010-10-30 17:21:38.000 303 33350.79 285.36 2360.80 31.30 2010-10-30 17:21:39.000 303 33350.95 285.41 2360.66 31.30 2010-10-30 17:21:40.000 303 33350.84 285.38 2360.77 31.30 2010-10-30 17:21:41.000 303 33350.82 285.40 2360.81 31.30 2010-10-30 17:21:42.000 303 33350.87 285.37 2360.71 31.30 2010-10-30 17:21:43.000 303 33350.81 285.36 2360.74 31.30 2010-10-30 17:21:44.000 303 33350.75 285.38 2360.77 31.30 2010-10-30 17:21:45.000 303 33350.81 285.40 2360.74 31.30 2010-10-30 17:21:46.000 303 33350.81 285.37 2360.74 31.30 2010-10-30 17:21:47.000 303 33350.79 285.34 2360.77 31.30 2010-10-30 17:21:48.000 303 33350.77 285.41 2360.76 31.30 2010-10-30 17:21:49.000 303 33350.71 285.37 2360.79 31.30 2010-10-30 17:21:50.000 303 33350.77 285.38 2360.76 31.30 2010-10-30 17:21:51.000 303 33350.86 285.36 2360.79 31.30 2010-10-30 17:21:52.000 303 33350.81 285.40 2360.76 31.30 2010-10-30 17:21:53.000 303 33350.76 285.38 2360.71 31.30 2010-10-30 17:21:54.000 303 33350.77 285.36 2360.83 31.30 2010-10-30 17:21:55.000 303 33350.80 285.36 2360.76 31.30 2010-10-30 17:21:56.000 303 33350.71 285.40 2360.77 31.30 2010-10-30 17:21:57.000 303 33350.73 285.38 2360.77 31.30 2010-10-30 17:21:58.000 303 33350.68 285.32 2360.77 31.30 2010-10-30 17:21:59.000 303 33350.78 285.34 2360.83 31.30 2010-10-30 17:22:00.000 303 33350.71 285.35 2360.78 31.30 2010-10-30 17:22:01.000 303 33350.74 285.37 2360.84 31.30 2010-10-30 17:22:02.000 303 33350.81 285.36 2360.74 31.30 2010-10-30 17:22:03.000 303 33350.77 285.37 2360.82 31.30 2010-10-30 17:22:04.000 303 33350.78 285.33 2360.77 31.30 2010-10-30 17:22:05.000 303 33350.74 285.32 2360.76 31.30 2010-10-30 17:22:06.000 303 33350.81 285.36 2360.77 31.30 2010-10-30 17:22:07.000 303 33350.82 285.37 2360.86 31.30 2010-10-30 17:22:08.000 303 33350.79 285.34 2360.79 31.30 2010-10-30 17:22:09.000 303 33350.81 285.39 2360.83 31.30 2010-10-30 17:22:10.000 303 33350.79 285.38 2360.76 31.30 2010-10-30 17:22:11.000 303 33350.86 285.37 2360.80 31.30 2010-10-30 17:22:12.000 303 33350.80 285.35 2360.76 31.30 2010-10-30 17:22:13.000 303 33350.97 285.37 2360.79 31.30 2010-10-30 17:22:14.000 303 33350.92 285.38 2360.76 31.30 2010-10-30 17:22:15.000 303 33350.92 285.39 2360.77 31.30 2010-10-30 17:22:16.000 303 33350.91 285.37 2360.76 31.30 2010-10-30 17:22:17.000 303 33350.91 285.37 2360.84 31.30 2010-10-30 17:22:18.000 303 33350.92 285.38 2360.76 31.30 2010-10-30 17:22:19.000 303 33350.97 285.40 2360.83 31.30 2010-10-30 17:22:20.000 303 33350.90 285.34 2360.82 31.30 2010-10-30 17:22:21.000 303 33350.99 285.35 2360.77 31.30 2010-10-30 17:22:22.000 303 33350.93 285.30 2360.78 31.30 2010-10-30 17:22:23.000 303 33350.99 285.29 2360.74 31.30 2010-10-30 17:22:24.000 303 33350.90 285.34 2360.78 31.30 2010-10-30 17:22:25.000 303 33350.97 285.33 2360.79 31.30 2010-10-30 17:22:26.000 303 33351.00 285.35 2360.74 31.30 2010-10-30 17:22:27.000 303 33350.93 285.33 2360.73 31.30 2010-10-30 17:22:28.000 303 33351.02 285.32 2360.73 31.30 2010-10-30 17:22:29.000 303 33350.96 285.30 2360.76 31.30 2010-10-30 17:22:30.000 303 33350.96 285.31 2360.68 31.30 2010-10-30 17:22:31.000 303 33350.90 285.30 2360.80 31.30 2010-10-30 17:22:32.000 303 33350.94 285.31 2360.70 31.30 2010-10-30 17:22:33.000 303 33350.97 285.29 2360.73 31.30 2010-10-30 17:22:34.000 303 33351.00 285.29 2360.73 31.30 2010-10-30 17:22:35.000 303 33350.87 285.29 2360.82 31.30 2010-10-30 17:22:36.000 303 33350.90 285.25 2360.81 31.30 2010-10-30 17:22:37.000 303 33350.88 285.34 2360.73 31.30 2010-10-30 17:22:38.000 303 33350.84 285.33 2360.70 31.30 2010-10-30 17:22:39.000 303 33350.99 285.33 2360.76 31.30 2010-10-30 17:22:40.000 303 33350.89 285.34 2360.79 31.30 2010-10-30 17:22:41.000 303 33350.88 285.33 2360.79 31.30 2010-10-30 17:22:42.000 303 33350.88 285.34 2360.77 31.30 2010-10-30 17:22:43.000 303 33350.87 285.36 2360.68 31.30 2010-10-30 17:22:44.000 303 33350.88 285.33 2360.80 31.30 2010-10-30 17:22:45.000 303 33350.87 285.31 2360.79 31.30 2010-10-30 17:22:46.000 303 33350.88 285.25 2360.84 31.30 2010-10-30 17:22:47.000 303 33350.86 285.27 2360.76 31.30 2010-10-30 17:22:48.000 303 33350.85 285.33 2360.79 31.30 2010-10-30 17:22:49.000 303 33350.87 285.35 2360.73 31.30 2010-10-30 17:22:50.000 303 33350.94 285.32 2360.70 31.30 2010-10-30 17:22:51.000 303 33350.85 285.30 2360.73 31.30 2010-10-30 17:22:52.000 303 33350.87 285.33 2360.75 31.30 2010-10-30 17:22:53.000 303 33350.90 285.31 2360.76 31.30 2010-10-30 17:22:54.000 303 33350.82 285.33 2360.76 31.30 2010-10-30 17:22:55.000 303 33350.86 285.30 2360.74 31.30 2010-10-30 17:22:56.000 303 33350.83 285.31 2360.78 31.30 2010-10-30 17:22:57.000 303 33350.82 285.31 2360.86 31.30 2010-10-30 17:22:58.000 303 33350.87 285.34 2360.84 31.30 2010-10-30 17:22:59.000 303 33350.87 285.34 2360.81 31.30 2010-10-30 17:23:00.000 303 33350.85 285.29 2360.83 31.30 2010-10-30 17:23:01.000 303 33350.86 285.26 2360.79 31.30 2010-10-30 17:23:02.000 303 33350.85 285.30 2360.82 31.30 2010-10-30 17:23:03.000 303 33350.89 285.29 2360.81 31.30 2010-10-30 17:23:04.000 303 33350.88 285.27 2360.90 31.30 2010-10-30 17:23:05.000 303 33350.86 285.30 2360.84 31.30 2010-10-30 17:23:06.000 303 33350.88 285.31 2360.81 31.30 2010-10-30 17:23:07.000 303 33350.86 285.29 2360.84 31.30 2010-10-30 17:23:08.000 303 33350.82 285.30 2360.83 31.30 2010-10-30 17:23:09.000 303 33350.86 285.28 2360.77 31.30 2010-10-30 17:23:10.000 303 33350.83 285.33 2360.74 31.30 2010-10-30 17:23:11.000 303 33350.79 285.29 2360.80 31.30 2010-10-30 17:23:12.000 303 33350.85 285.28 2360.86 31.30 2010-10-30 17:23:13.000 303 33350.74 285.36 2360.83 31.30 2010-10-30 17:23:14.000 303 33350.77 285.32 2360.88 31.30 2010-10-30 17:23:15.000 303 33350.82 285.33 2360.86 31.30 2010-10-30 17:23:16.000 303 33350.66 285.32 2360.84 31.30 2010-10-30 17:23:17.000 303 33350.66 285.35 2360.81 31.30 2010-10-30 17:23:18.000 303 33350.68 285.33 2360.92 31.30 2010-10-30 17:23:19.000 303 33350.66 285.33 2360.82 31.30 2010-10-30 17:23:20.000 303 33350.58 285.35 2360.81 31.30 2010-10-30 17:23:21.000 303 33350.74 285.35 2360.85 31.30 2010-10-30 17:23:22.000 303 33350.58 285.34 2360.98 31.30 2010-10-30 17:23:23.000 303 33350.58 285.37 2360.91 31.30 2010-10-30 17:23:24.000 303 33350.71 285.37 2360.86 31.30 2010-10-30 17:23:25.000 303 33350.61 285.37 2360.89 31.30 2010-10-30 17:23:26.000 303 33350.58 285.36 2360.97 31.30 2010-10-30 17:23:27.000 303 33350.65 285.31 2360.91 31.30 2010-10-30 17:23:28.000 303 33350.59 285.32 2360.99 31.30 2010-10-30 17:23:29.000 303 33350.54 285.30 2360.92 31.30 2010-10-30 17:23:30.000 303 33350.68 285.32 2360.93 31.30 2010-10-30 17:23:31.000 303 33350.59 285.32 2360.91 31.30 2010-10-30 17:23:32.000 303 33350.57 285.33 2360.95 31.30 2010-10-30 17:23:33.000 303 33350.75 285.31 2360.92 31.30 2010-10-30 17:23:34.000 303 33350.55 285.32 2360.88 31.30 2010-10-30 17:23:35.000 303 33350.63 285.34 2360.89 31.30 2010-10-30 17:23:36.000 303 33350.63 285.36 2360.94 31.30 2010-10-30 17:23:37.000 303 33350.76 285.33 2361.01 31.30 2010-10-30 17:23:38.000 303 33350.60 285.31 2360.92 31.30 2010-10-30 17:23:39.000 303 33350.74 285.33 2360.98 31.30 2010-10-30 17:23:40.000 303 33350.76 285.31 2360.97 31.30 2010-10-30 17:23:41.000 303 33350.66 285.31 2360.99 31.30 2010-10-30 17:23:42.000 303 33350.66 285.32 2360.88 31.30 2010-10-30 17:23:43.000 303 33350.74 285.32 2361.02 31.30 2010-10-30 17:23:44.000 303 33350.63 285.33 2360.88 31.30 2010-10-30 17:23:45.000 303 33350.57 285.34 2360.95 31.30 2010-10-30 17:23:46.000 303 33350.74 285.31 2360.92 31.30 2010-10-30 17:23:47.000 303 33350.70 285.33 2360.93 31.30 2010-10-30 17:23:48.000 303 33350.64 285.36 2360.95 31.30 2010-10-30 17:23:49.000 303 33350.63 285.32 2360.93 31.30 2010-10-30 17:23:50.000 303 33350.61 285.36 2360.93 31.30 2010-10-30 17:23:51.000 303 33350.65 285.33 2360.98 31.30 2010-10-30 17:23:52.000 303 33350.79 285.30 2360.89 31.30 2010-10-30 17:23:53.000 303 33350.72 285.30 2360.93 31.30 2010-10-30 17:23:54.000 303 33350.77 285.31 2361.01 31.30 2010-10-30 17:23:55.000 303 33350.71 285.30 2360.96 31.30 2010-10-30 17:23:56.000 303 33350.69 285.34 2360.99 31.30 2010-10-30 17:23:57.000 303 33350.74 285.33 2361.03 31.30 2010-10-30 17:23:58.000 303 33350.79 285.32 2360.98 31.30 2010-10-30 17:23:59.000 303 33350.81 285.31 2360.95 31.30 2010-10-30 17:24:00.000 303 33350.77 285.34 2360.95 31.30 2010-10-30 17:24:01.000 303 33350.82 285.30 2360.96 31.30 2010-10-30 17:24:02.000 303 33350.75 285.32 2361.02 31.30 2010-10-30 17:24:03.000 303 33350.83 285.33 2360.95 31.30 2010-10-30 17:24:04.000 303 33350.75 285.29 2360.97 31.30 2010-10-30 17:24:05.000 303 33350.76 285.27 2360.97 31.30 2010-10-30 17:24:06.000 303 33350.74 285.32 2360.95 31.30 2010-10-30 17:24:07.000 303 33350.86 285.26 2360.93 31.30 2010-10-30 17:24:08.000 303 33350.86 285.29 2361.04 31.30 2010-10-30 17:24:09.000 303 33350.74 285.29 2360.98 31.30 2010-10-30 17:24:10.000 303 33350.83 285.29 2360.97 31.30 2010-10-30 17:24:11.000 303 33350.80 285.28 2360.98 31.30 2010-10-30 17:24:12.000 303 33350.69 285.31 2361.03 31.30 2010-10-30 17:24:13.000 303 33350.71 285.28 2360.98 31.30 2010-10-30 17:24:14.000 303 33350.60 285.29 2360.99 31.30 2010-10-30 17:24:15.000 303 33350.77 285.31 2360.99 31.30 2010-10-30 17:24:16.000 303 33350.66 285.34 2361.02 31.30 2010-10-30 17:24:17.000 303 33350.76 285.30 2361.01 31.30 2010-10-30 17:24:18.000 303 33350.69 285.33 2361.05 31.30 2010-10-30 17:24:19.000 303 33350.71 285.32 2360.93 31.30 2010-10-30 17:24:20.000 303 33350.69 285.33 2360.94 31.30 2010-10-30 17:24:21.000 303 33350.66 285.33 2360.96 31.30 2010-10-30 17:24:22.000 303 33350.54 285.33 2361.00 31.30 2010-10-30 17:24:23.000 303 33350.66 285.33 2361.04 31.30 2010-10-30 17:24:24.000 303 33350.62 285.33 2361.04 31.30 2010-10-30 17:24:25.000 303 33350.68 285.31 2361.06 31.30 2010-10-30 17:24:26.000 303 33350.67 285.35 2361.04 31.30 2010-10-30 17:24:27.000 303 33350.64 285.35 2360.97 31.30 2010-10-30 17:24:28.000 303 33350.56 285.37 2360.93 31.30 2010-10-30 17:24:29.000 303 33350.57 285.37 2360.99 31.30 2010-10-30 17:24:30.000 303 33350.60 285.33 2361.07 31.30 2010-10-30 17:24:31.000 303 33350.62 285.34 2361.03 31.30 2010-10-30 17:24:32.000 303 33350.63 285.34 2361.02 31.30 2010-10-30 17:24:33.000 303 33350.59 285.32 2361.10 31.30 2010-10-30 17:24:34.000 303 33350.70 285.36 2361.08 31.30 2010-10-30 17:24:35.000 303 33350.63 285.33 2361.04 31.30 2010-10-30 17:24:36.000 303 33350.64 285.31 2361.09 31.30 2010-10-30 17:24:37.000 303 33350.62 285.33 2361.07 31.30 2010-10-30 17:24:38.000 303 33350.62 285.37 2361.08 31.30 2010-10-30 17:24:39.000 303 33350.53 285.37 2361.04 31.30 2010-10-30 17:24:40.000 303 33350.57 285.32 2361.04 31.30 2010-10-30 17:24:41.000 303 33350.55 285.29 2361.06 31.30 2010-10-30 17:24:42.000 303 33350.60 285.32 2361.10 31.30 2010-10-30 17:24:43.000 303 33350.60 285.34 2361.07 31.30 2010-10-30 17:24:44.000 303 33350.65 285.33 2360.97 31.30 2010-10-30 17:24:45.000 303 33350.50 285.35 2361.07 31.30 2010-10-30 17:24:46.000 303 33350.68 285.34 2361.01 31.30 2010-10-30 17:24:47.000 303 33350.56 285.31 2361.01 31.30 2010-10-30 17:24:48.000 303 33350.57 285.37 2361.04 31.30 2010-10-30 17:24:49.000 303 33350.57 285.37 2361.16 31.30 2010-10-30 17:24:50.000 303 33350.59 285.30 2361.06 31.30 2010-10-30 17:24:51.000 303 33350.50 285.37 2361.07 31.30 2010-10-30 17:24:52.000 303 33350.53 285.30 2361.16 31.30 2010-10-30 17:24:53.000 303 33350.53 285.32 2361.19 31.30 2010-10-30 17:24:54.000 303 33350.58 285.32 2361.13 31.30 2010-10-30 17:24:55.000 303 33350.49 285.38 2361.10 31.30 2010-10-30 17:24:56.000 303 33350.56 285.34 2360.99 31.30 2010-10-30 17:24:57.000 303 33350.57 285.39 2361.21 31.30 2010-10-30 17:24:58.000 303 33350.51 285.40 2361.22 31.30 2010-10-30 17:24:59.000 303 33350.51 285.37 2361.18 31.30 2010-10-30 17:25:00.000 303 33350.47 285.35 2361.22 31.30 2010-10-30 17:25:01.000 303 33350.44 285.38 2361.15 31.30 2010-10-30 17:25:02.000 303 33350.47 285.37 2361.07 31.30 2010-10-30 17:25:03.000 303 33350.52 285.33 2361.16 31.30 2010-10-30 17:25:04.000 303 33350.47 285.34 2361.14 31.30 2010-10-30 17:25:05.000 303 33350.47 285.40 2361.16 31.30 2010-10-30 17:25:06.000 303 33350.44 285.39 2361.18 31.30 2010-10-30 17:25:07.000 303 33350.53 285.38 2361.21 31.30 2010-10-30 17:25:08.000 303 33350.46 285.36 2361.08 31.30 2010-10-30 17:25:09.000 303 33350.51 285.37 2361.10 31.30 2010-10-30 17:25:10.000 303 33350.49 285.36 2361.17 31.30 2010-10-30 17:25:11.000 303 33350.44 285.35 2361.15 31.30 2010-10-30 17:25:12.000 303 33350.50 285.36 2361.17 31.30 2010-10-30 17:25:13.000 303 33350.45 285.37 2361.20 31.30 2010-10-30 17:25:14.000 303 33350.40 285.32 2361.18 31.30 2010-10-30 17:25:15.000 303 33350.49 285.31 2361.19 31.30 2010-10-30 17:25:16.000 303 33350.40 285.38 2361.20 31.30 2010-10-30 17:25:17.000 303 33350.41 285.33 2361.15 31.30 2010-10-30 17:25:18.000 303 33350.46 285.38 2361.17 31.30 2010-10-30 17:25:19.000 303 33350.56 285.36 2361.17 31.30 2010-10-30 17:25:20.000 303 33350.56 285.35 2361.17 31.30 2010-10-30 17:25:21.000 303 33350.48 285.36 2361.20 31.30 2010-10-30 17:25:22.000 303 33350.51 285.38 2361.24 31.30 2010-10-30 17:25:23.000 303 33350.46 285.39 2361.23 31.30 2010-10-30 17:25:24.000 303 33350.43 285.36 2361.21 31.30 2010-10-30 17:25:25.000 303 33350.54 285.36 2361.12 31.30 2010-10-30 17:25:26.000 303 33350.57 285.35 2361.15 31.30 2010-10-30 17:25:27.000 303 33350.41 285.38 2361.23 31.30 2010-10-30 17:25:28.000 303 33350.38 285.36 2361.22 31.30 2010-10-30 17:25:29.000 303 33350.47 285.34 2361.16 31.30 2010-10-30 17:25:30.000 303 33350.47 285.35 2361.24 31.30 2010-10-30 17:25:31.000 303 33350.44 285.36 2361.22 31.30 2010-10-30 17:25:32.000 303 33350.42 285.36 2361.24 31.30 2010-10-30 17:25:33.000 303 33350.43 285.33 2361.13 31.30 2010-10-30 17:25:34.000 303 33350.46 285.36 2361.17 31.30 2010-10-30 17:25:35.000 303 33350.39 285.35 2361.20 31.30 2010-10-30 17:25:36.000 303 33350.51 285.34 2361.20 31.30 2010-10-30 17:25:37.000 303 33350.53 285.37 2361.17 31.30 2010-10-30 17:25:38.000 303 33350.42 285.33 2361.18 31.30 2010-10-30 17:25:39.000 303 33350.50 285.35 2361.17 31.30 2010-10-30 17:25:40.000 303 33350.55 285.39 2361.18 31.30 2010-10-30 17:25:41.000 303 33350.50 285.37 2361.21 31.30 2010-10-30 17:25:42.000 303 33350.51 285.35 2361.29 31.30 2010-10-30 17:25:43.000 303 33350.43 285.39 2361.24 31.30 2010-10-30 17:25:44.000 303 33350.44 285.33 2361.23 31.30 2010-10-30 17:25:45.000 303 33350.42 285.31 2361.18 31.30 2010-10-30 17:25:46.000 303 33350.45 285.38 2361.11 31.30 2010-10-30 17:25:47.000 303 33350.39 285.35 2361.14 31.30 2010-10-30 17:25:48.000 303 33350.41 285.39 2361.17 31.30 2010-10-30 17:25:49.000 303 33350.38 285.35 2361.32 31.30 2010-10-30 17:25:50.000 303 33350.48 285.39 2361.25 31.30 2010-10-30 17:25:51.000 303 33350.32 285.39 2361.24 31.30 2010-10-30 17:25:52.000 303 33350.57 285.43 2361.18 31.30 2010-10-30 17:25:53.000 303 33350.47 285.40 2361.22 31.30 2010-10-30 17:25:54.000 303 33350.44 285.38 2361.24 31.30 2010-10-30 17:25:55.000 303 33350.48 285.37 2361.27 31.30 2010-10-30 17:25:56.000 303 33350.45 285.38 2361.25 31.30 2010-10-30 17:25:57.000 303 33350.35 285.37 2361.20 31.30 2010-10-30 17:25:58.000 303 33350.46 285.39 2361.35 31.30 2010-10-30 17:25:59.000 303 33350.35 285.40 2361.35 31.30 2010-10-30 17:26:00.000 303 33350.44 285.43 2361.25 31.30 2010-10-30 17:26:01.000 303 33350.49 285.38 2361.25 31.30 2010-10-30 17:26:02.000 303 33350.35 285.38 2361.20 31.30 2010-10-30 17:26:03.000 303 33350.44 285.39 2361.30 31.30 2010-10-30 17:26:04.000 303 33350.44 285.38 2361.23 31.30 2010-10-30 17:26:05.000 303 33350.37 285.42 2361.26 31.30 2010-10-30 17:26:06.000 303 33350.38 285.39 2361.32 31.30 2010-10-30 17:26:07.000 303 33350.46 285.38 2361.29 31.30 2010-10-30 17:26:08.000 303 33350.35 285.42 2361.28 31.30 2010-10-30 17:26:09.000 303 33350.38 285.39 2361.23 31.30 2010-10-30 17:26:10.000 303 33350.43 285.43 2361.30 31.30 2010-10-30 17:26:11.000 303 33350.34 285.40 2361.30 31.30 2010-10-30 17:26:12.000 303 33350.42 285.41 2361.29 31.30 2010-10-30 17:26:13.000 303 33350.38 285.42 2361.22 31.30 2010-10-30 17:26:14.000 303 33350.37 285.40 2361.24 31.30 2010-10-30 17:26:15.000 303 33350.45 285.42 2361.29 31.30 2010-10-30 17:26:16.000 303 33350.34 285.41 2361.27 31.30 2010-10-30 17:26:17.000 303 33350.36 285.37 2361.24 31.30 2010-10-30 17:26:18.000 303 33350.34 285.34 2361.32 31.30 2010-10-30 17:26:19.000 303 33350.34 285.37 2361.35 31.30 2010-10-30 17:26:20.000 303 33350.33 285.41 2361.38 31.30 2010-10-30 17:26:21.000 303 33350.51 285.35 2361.28 31.30 2010-10-30 17:26:22.000 303 33350.33 285.42 2361.27 31.30 2010-10-30 17:26:23.000 303 33350.35 285.36 2361.32 31.30 2010-10-30 17:26:24.000 303 33350.34 285.36 2361.43 31.30 2010-10-30 17:26:25.000 303 33350.34 285.40 2361.33 31.30 2010-10-30 17:26:26.000 303 33350.44 285.35 2361.41 31.30 2010-10-30 17:26:27.000 303 33350.32 285.39 2361.32 31.30 2010-10-30 17:26:28.000 303 33350.37 285.33 2361.47 31.30 2010-10-30 17:26:29.000 303 33350.43 285.33 2361.41 31.30 2010-10-30 17:26:30.000 303 33350.35 285.34 2361.39 31.30 2010-10-30 17:26:31.000 303 33350.43 285.39 2361.36 31.30 2010-10-30 17:26:32.000 303 33350.43 285.35 2361.32 31.30 2010-10-30 17:26:33.000 303 33350.40 285.36 2361.36 31.30 2010-10-30 17:26:34.000 303 33350.36 285.32 2361.39 31.30 2010-10-30 17:26:35.000 303 33350.41 285.37 2361.36 31.30 2010-10-30 17:26:36.000 303 33350.44 285.37 2361.29 31.30 2010-10-30 17:26:37.000 303 33350.44 285.37 2361.33 31.30 2010-10-30 17:26:38.000 303 33350.37 285.40 2361.35 31.30 2010-10-30 17:26:39.000 303 33350.38 285.37 2361.38 31.30 2010-10-30 17:26:40.000 303 33350.53 285.38 2361.28 31.30 2010-10-30 17:26:41.000 303 33350.42 285.37 2361.32 31.30 2010-10-30 17:26:42.000 303 33350.46 285.40 2361.35 31.30 2010-10-30 17:26:43.000 303 33350.38 285.38 2361.30 31.30 2010-10-30 17:26:44.000 303 33350.37 285.40 2361.32 31.30 2010-10-30 17:26:45.000 303 33350.44 285.43 2361.33 31.30 2010-10-30 17:26:46.000 303 33350.48 285.41 2361.45 31.30 2010-10-30 17:26:47.000 303 33350.40 285.38 2361.42 31.30 2010-10-30 17:26:48.000 303 33350.40 285.40 2361.35 31.30 2010-10-30 17:26:49.000 303 33350.43 285.40 2361.41 31.30 2010-10-30 17:26:50.000 303 33350.38 285.39 2361.31 31.30 2010-10-30 17:26:51.000 303 33350.39 285.39 2361.43 31.30 2010-10-30 17:26:52.000 303 33350.37 285.40 2361.35 31.30 2010-10-30 17:26:53.000 303 33350.45 285.37 2361.33 31.30 2010-10-30 17:26:54.000 303 33350.41 285.37 2361.39 31.30 2010-10-30 17:26:55.000 303 33350.39 285.41 2361.33 31.30 2010-10-30 17:26:56.000 303 33350.51 285.40 2361.34 31.30 2010-10-30 17:26:57.000 303 33350.44 285.38 2361.40 31.30 2010-10-30 17:26:58.000 303 33350.42 285.36 2361.32 31.30 2010-10-30 17:26:59.000 303 33350.43 285.34 2361.35 31.30 2010-10-30 17:27:00.000 303 33350.50 285.35 2361.36 31.30 2010-10-30 17:27:01.000 303 33350.49 285.37 2361.47 31.30 2010-10-30 17:27:02.000 303 33350.41 285.34 2361.37 31.30 2010-10-30 17:27:03.000 303 33350.52 285.36 2361.38 31.30 2010-10-30 17:27:04.000 303 33350.47 285.31 2361.35 31.30 2010-10-30 17:27:05.000 303 33350.47 285.31 2361.29 31.30 2010-10-30 17:27:06.000 303 33350.47 285.34 2361.42 31.30 2010-10-30 17:27:07.000 303 33350.55 285.36 2361.34 31.30 2010-10-30 17:27:08.000 303 33350.62 285.37 2361.28 31.30 2010-10-30 17:27:09.000 303 33350.53 285.39 2361.38 31.30 2010-10-30 17:27:10.000 303 33350.63 285.40 2361.34 31.30 2010-10-30 17:27:11.000 303 33350.63 285.39 2361.39 31.30 2010-10-30 17:27:12.000 303 33350.58 285.38 2361.34 31.30 2010-10-30 17:27:13.000 303 33350.59 285.34 2361.45 31.30 2010-10-30 17:27:14.000 303 33350.59 285.33 2361.32 31.30 2010-10-30 17:27:15.000 303 33350.59 285.37 2361.36 31.30 2010-10-30 17:27:16.000 303 33350.54 285.39 2361.43 31.30 2010-10-30 17:27:17.000 303 33350.53 285.38 2361.36 31.30 2010-10-30 17:27:18.000 303 33350.56 285.38 2361.31 31.30 2010-10-30 17:27:19.000 303 33350.54 285.34 2361.32 31.30 2010-10-30 17:27:20.000 303 33350.51 285.36 2361.42 31.30 2010-10-30 17:27:21.000 303 33350.55 285.39 2361.46 31.30 2010-10-30 17:27:22.000 303 33350.56 285.38 2361.46 31.30 2010-10-30 17:27:23.000 303 33350.53 285.37 2361.43 31.30 2010-10-30 17:27:24.000 303 33350.51 285.33 2361.35 31.30 2010-10-30 17:27:25.000 303 33350.50 285.42 2361.37 31.30 2010-10-30 17:27:26.000 303 33350.42 285.37 2361.36 31.30 2010-10-30 17:27:27.000 303 33350.46 285.38 2361.41 31.30 2010-10-30 17:27:28.000 303 33350.47 285.38 2361.41 31.30 2010-10-30 17:27:29.000 303 33350.55 285.37 2361.42 31.30 2010-10-30 17:27:30.000 303 33350.54 285.39 2361.32 31.30 2010-10-30 17:27:31.000 303 33350.41 285.39 2361.38 31.30 2010-10-30 17:27:32.000 303 33350.49 285.37 2361.38 31.30 2010-10-30 17:27:33.000 303 33350.41 285.42 2361.43 31.30 2010-10-30 17:27:34.000 303 33350.49 285.42 2361.41 31.30 2010-10-30 17:27:35.000 303 33350.55 285.40 2361.45 31.30 2010-10-30 17:27:36.000 303 33350.51 285.40 2361.45 31.30 2010-10-30 17:27:37.000 303 33350.58 285.40 2361.43 31.30 2010-10-30 17:27:38.000 303 33350.50 285.38 2361.46 31.30 2010-10-30 17:27:39.000 303 33350.52 285.39 2361.47 31.30 2010-10-30 17:27:40.000 303 33350.59 285.41 2361.48 31.31 2010-10-30 17:27:41.000 303 33350.53 285.42 2361.43 31.30 2010-10-30 17:27:42.000 303 33350.57 285.42 2361.41 31.30 2010-10-30 17:27:43.000 303 33350.53 285.42 2361.49 31.30 2010-10-30 17:27:44.000 303 33350.48 285.42 2361.42 31.31 2010-10-30 17:27:45.000 303 33350.55 285.39 2361.47 31.31 2010-10-30 17:27:46.000 303 33350.49 285.43 2361.45 31.30 2010-10-30 17:27:47.000 303 33350.46 285.43 2361.41 31.31 2010-10-30 17:27:48.000 303 33350.51 285.38 2361.54 31.31 2010-10-30 17:27:49.000 303 33350.52 285.40 2361.57 31.31 2010-10-30 17:27:50.000 303 33350.40 285.44 2361.54 31.31 2010-10-30 17:27:51.000 303 33350.47 285.46 2361.48 31.31 2010-10-30 17:27:52.000 303 33350.54 285.47 2361.45 31.30 2010-10-30 17:27:53.000 303 33350.47 285.42 2361.54 31.31 2010-10-30 17:27:54.000 303 33350.49 285.39 2361.48 31.31 2010-10-30 17:27:55.000 303 33350.44 285.39 2361.56 31.31 2010-10-30 17:27:56.000 303 33350.47 285.42 2361.46 31.31 2010-10-30 17:27:57.000 303 33350.46 285.42 2361.53 31.31 2010-10-30 17:27:58.000 303 33350.51 285.43 2361.42 31.31 2010-10-30 17:27:59.000 303 33350.46 285.44 2361.47 31.31 2010-10-30 17:28:00.000 303 33350.47 285.43 2361.53 31.31 2010-10-30 17:28:01.000 303 33350.49 285.43 2361.53 31.31 2010-10-30 17:28:02.000 303 33350.40 285.43 2361.49 31.31 2010-10-30 17:28:03.000 303 33350.53 285.40 2361.43 31.30 2010-10-30 17:28:04.000 303 33350.45 285.42 2361.58 31.31 2010-10-30 17:28:05.000 303 33350.38 285.42 2361.54 31.31 2010-10-30 17:28:06.000 303 33350.50 285.45 2361.55 31.31 2010-10-30 17:28:07.000 303 33350.49 285.44 2361.51 31.31 2010-10-30 17:28:08.000 303 33350.49 285.41 2361.50 31.31 2010-10-30 17:28:09.000 303 33350.53 285.42 2361.50 31.31 2010-10-30 17:28:10.000 303 33350.50 285.44 2361.48 31.31 2010-10-30 17:28:11.000 303 33350.51 285.44 2361.50 31.31 2010-10-30 17:28:12.000 303 33350.50 285.43 2361.50 31.31 2010-10-30 17:28:13.000 303 33350.51 285.44 2361.51 31.31 2010-10-30 17:28:14.000 303 33350.52 285.40 2361.64 31.30 2010-10-30 17:28:15.000 303 33350.48 285.45 2361.55 31.31 2010-10-30 17:28:16.000 303 33350.55 285.47 2361.55 31.31 2010-10-30 17:28:17.000 303 33350.50 285.42 2361.59 31.31 2010-10-30 17:28:18.000 303 33350.46 285.49 2361.51 31.31 2010-10-30 17:28:19.000 303 33350.48 285.47 2361.57 31.31 2010-10-30 17:28:20.000 303 33350.38 285.45 2361.56 31.31 2010-10-30 17:28:21.000 303 33350.44 285.48 2361.60 31.31 2010-10-30 17:28:22.000 303 33350.41 285.49 2361.45 31.31 2010-10-30 17:28:23.000 303 33350.48 285.48 2361.48 31.31 2010-10-30 17:28:24.000 303 33350.46 285.48 2361.64 31.31 2010-10-30 17:28:25.000 303 33350.42 285.43 2361.62 31.31 2010-10-30 17:28:26.000 303 33350.44 285.46 2361.60 31.31 2010-10-30 17:28:27.000 303 33350.44 285.48 2361.54 31.31 2010-10-30 17:28:28.000 303 33350.48 285.48 2361.62 31.31 2010-10-30 17:28:29.000 303 33350.43 285.48 2361.65 31.31 2010-10-30 17:28:30.000 303 33350.47 285.49 2361.58 31.31 2010-10-30 17:28:31.000 303 33350.48 285.45 2361.58 31.31 2010-10-30 17:28:32.000 303 33350.39 285.47 2361.64 31.31 2010-10-30 17:28:33.000 303 33350.35 285.45 2361.66 31.31 2010-10-30 17:28:34.000 303 33350.46 285.47 2361.61 31.31 2010-10-30 17:28:35.000 303 33350.36 285.48 2361.60 31.31 2010-10-30 17:28:36.000 303 33350.47 285.44 2361.58 31.31 2010-10-30 17:28:37.000 303 33350.51 285.43 2361.61 31.31 2010-10-30 17:28:38.000 303 33350.47 285.46 2361.54 31.31 2010-10-30 17:28:39.000 303 33350.56 285.49 2361.55 31.31 2010-10-30 17:28:40.000 303 33350.54 285.47 2361.60 31.31 2010-10-30 17:28:41.000 303 33350.53 285.45 2361.59 31.31 2010-10-30 17:28:42.000 303 33350.54 285.45 2361.64 31.31 2010-10-30 17:28:43.000 303 33350.53 285.45 2361.61 31.31 2010-10-30 17:28:44.000 303 33350.50 285.45 2361.62 31.31 2010-10-30 17:28:45.000 303 33350.39 285.44 2361.55 31.31 2010-10-30 17:28:46.000 303 33350.69 285.42 2361.60 31.31 2010-10-30 17:28:47.000 303 33350.49 285.42 2361.67 31.31 2010-10-30 17:28:48.000 303 33350.57 285.42 2361.60 31.31 2010-10-30 17:28:49.000 303 33350.54 285.42 2361.66 31.31 2010-10-30 17:28:50.000 303 33350.50 285.43 2361.54 31.31 2010-10-30 17:28:51.000 303 33350.54 285.47 2361.60 31.31 2010-10-30 17:28:52.000 303 33350.49 285.45 2361.66 31.31 2010-10-30 17:28:53.000 303 33350.45 285.43 2361.60 31.31 2010-10-30 17:28:54.000 303 33350.47 285.45 2361.62 31.31 2010-10-30 17:28:55.000 303 33350.49 285.48 2361.63 31.31 2010-10-30 17:28:56.000 303 33350.46 285.43 2361.67 31.31 2010-10-30 17:28:57.000 303 33350.57 285.45 2361.64 31.31 2010-10-30 17:28:58.000 303 33350.43 285.45 2361.66 31.31 2010-10-30 17:28:59.000 303 33350.43 285.46 2361.70 31.31 2010-10-30 17:29:00.000 303 33350.49 285.49 2361.67 31.31 2010-10-30 17:29:01.000 303 33350.44 285.48 2361.62 31.31 2010-10-30 17:29:02.000 303 33350.35 285.48 2361.67 31.31 2010-10-30 17:29:03.000 303 33350.40 285.46 2361.63 31.31 2010-10-30 17:29:04.000 303 33350.37 285.45 2361.73 31.31 2010-10-30 17:29:05.000 303 33350.41 285.43 2361.74 31.31 2010-10-30 17:29:06.000 303 33350.39 285.52 2361.68 31.31 2010-10-30 17:29:07.000 303 33350.40 285.49 2361.71 31.31 2010-10-30 17:29:08.000 303 33350.43 285.47 2361.67 31.31 2010-10-30 17:29:09.000 303 33350.45 285.50 2361.67 31.31 2010-10-30 17:29:10.000 303 33350.49 285.46 2361.72 31.31 2010-10-30 17:29:11.000 303 33350.43 285.44 2361.69 31.31 2010-10-30 17:29:12.000 303 33350.41 285.48 2361.69 31.31 2010-10-30 17:29:13.000 303 33350.51 285.49 2361.62 31.31 2010-10-30 17:29:14.000 303 33350.45 285.43 2361.63 31.31 2010-10-30 17:29:15.000 303 33350.40 285.45 2361.70 31.31 2010-10-30 17:29:16.000 303 33350.54 285.43 2361.65 31.31 2010-10-30 17:29:17.000 303 33350.45 285.42 2361.73 31.31 2010-10-30 17:29:18.000 303 33350.49 285.47 2361.67 31.31 2010-10-30 17:29:19.000 303 33350.47 285.49 2361.72 31.31 2010-10-30 17:29:20.000 303 33350.46 285.49 2361.72 31.31 2010-10-30 17:29:21.000 303 33350.54 285.44 2361.65 31.31 2010-10-30 17:29:22.000 303 33350.47 285.43 2361.78 31.31 2010-10-30 17:29:23.000 303 33350.40 285.46 2361.79 31.31 2010-10-30 17:29:24.000 303 33350.36 285.42 2361.78 31.31 2010-10-30 17:29:25.000 303 33350.48 285.50 2361.82 31.31 2010-10-30 17:29:26.000 303 33350.49 285.48 2361.73 31.31 2010-10-30 17:29:27.000 303 33350.57 285.44 2361.78 31.31 2010-10-30 17:29:28.000 303 33350.55 285.50 2361.69 31.31 2010-10-30 17:29:29.000 303 33350.47 285.46 2361.72 31.31 2010-10-30 17:29:30.000 303 33350.46 285.47 2361.74 31.31 2010-10-30 17:29:31.000 303 33350.47 285.45 2361.72 31.31 2010-10-30 17:29:32.000 303 33350.51 285.45 2361.67 31.31 2010-10-30 17:29:33.000 303 33350.48 285.47 2361.70 31.31 2010-10-30 17:29:34.000 303 33350.51 285.48 2361.77 31.31 2010-10-30 17:29:35.000 303 33350.45 285.46 2361.79 31.31 2010-10-30 17:29:36.000 303 33350.46 285.47 2361.77 31.31 2010-10-30 17:29:37.000 303 33350.40 285.53 2361.82 31.31 2010-10-30 17:29:38.000 303 33350.49 285.48 2361.73 31.31 2010-10-30 17:29:39.000 303 33350.41 285.49 2361.69 31.31 2010-10-30 17:29:40.000 303 33350.47 285.48 2361.79 31.31 2010-10-30 17:29:41.000 303 33350.43 285.50 2361.79 31.31 2010-10-30 17:29:42.000 303 33350.42 285.48 2361.77 31.31 2010-10-30 17:29:43.000 303 33350.35 285.51 2361.73 31.31 2010-10-30 17:29:44.000 303 33350.40 285.50 2361.79 31.31 2010-10-30 17:29:45.000 303 33350.46 285.49 2361.73 31.31 2010-10-30 17:29:46.000 303 33350.34 285.51 2361.71 31.31 2010-10-30 17:29:47.000 303 33350.46 285.49 2361.81 31.31 2010-10-30 17:29:48.000 303 33350.34 285.46 2361.74 31.31 2010-10-30 17:29:49.000 303 33350.36 285.45 2361.77 31.31 2010-10-30 17:29:50.000 303 33350.37 285.51 2361.66 31.31 2010-10-30 17:29:51.000 303 33350.37 285.47 2361.79 31.31 2010-10-30 17:29:52.000 303 33350.33 285.50 2361.84 31.31 2010-10-30 17:29:53.000 303 33350.39 285.54 2361.78 31.31 2010-10-30 17:29:54.000 303 33350.46 285.51 2361.76 31.31 2010-10-30 17:29:55.000 303 33350.33 285.47 2361.84 31.31 2010-10-30 17:29:56.000 303 33350.32 285.48 2361.83 31.31 2010-10-30 17:29:57.000 303 33350.34 285.48 2361.88 31.31 2010-10-30 17:29:58.000 303 33350.49 285.44 2361.80 31.31 2010-10-30 17:29:59.000 303 33350.43 285.44 2361.82 31.31 2010-10-30 17:30:00.000 303 33350.34 285.46 2361.82 31.31 2010-10-30 17:30:01.000 303 33350.41 285.50 2361.83 31.31 2010-10-30 17:30:02.000 303 33350.28 285.51 2361.82 31.31 2010-10-30 17:30:03.000 303 33350.37 285.50 2361.81 31.31 2010-10-30 17:30:04.000 303 33350.32 285.49 2361.82 31.31 2010-10-30 17:30:05.000 303 33350.35 285.50 2361.81 31.31 2010-10-30 17:30:06.000 303 33350.34 285.52 2361.76 31.31 2010-10-30 17:30:07.000 303 33350.32 285.53 2361.83 31.31 2010-10-30 17:30:08.000 303 33350.44 285.51 2361.75 31.31 2010-10-30 17:30:09.000 303 33350.41 285.46 2361.85 31.31 2010-10-30 17:30:10.000 303 33350.34 285.53 2361.87 31.31 2010-10-30 17:30:11.000 303 33350.37 285.47 2361.80 31.31 2010-10-30 17:30:12.000 303 33350.34 285.50 2361.84 31.31 2010-10-30 17:30:13.000 303 33350.34 285.53 2361.86 31.31 2010-10-30 17:30:14.000 303 33350.34 285.52 2361.78 31.31 2010-10-30 17:30:15.000 303 33350.34 285.52 2361.87 31.31 2010-10-30 17:30:16.000 303 33350.49 285.56 2361.90 31.31 2010-10-30 17:30:17.000 303 33350.32 285.50 2361.92 31.31 2010-10-30 17:30:18.000 303 33350.35 285.49 2361.92 31.31 2010-10-30 17:30:19.000 303 33350.40 285.50 2361.84 31.31 2010-10-30 17:30:20.000 303 33350.39 285.47 2361.93 31.31 2010-10-30 17:30:21.000 303 33350.32 285.55 2361.83 31.31 2010-10-30 17:30:22.000 303 33350.37 285.50 2361.83 31.31 2010-10-30 17:30:23.000 303 33350.32 285.57 2361.91 31.31 2010-10-30 17:30:24.000 303 33350.32 285.56 2361.88 31.31 2010-10-30 17:30:25.000 303 33350.31 285.53 2361.81 31.31 2010-10-30 17:30:26.000 303 33350.28 285.50 2361.93 31.31 2010-10-30 17:30:27.000 303 33350.26 285.54 2361.93 31.31 2010-10-30 17:30:28.000 303 33350.37 285.50 2361.88 31.31 2010-10-30 17:30:29.000 303 33350.29 285.50 2361.91 31.31 2010-10-30 17:30:30.000 303 33350.25 285.50 2361.85 31.31 2010-10-30 17:30:31.000 303 33350.21 285.54 2361.96 31.31 2010-10-30 17:30:32.000 303 33350.24 285.51 2361.98 31.31 2010-10-30 17:30:33.000 303 33350.29 285.53 2361.93 31.31 2010-10-30 17:30:34.000 303 33350.32 285.54 2361.88 31.31 2010-10-30 17:30:35.000 303 33350.26 285.55 2361.92 31.31 2010-10-30 17:30:36.000 303 33350.23 285.56 2361.86 31.31 2010-10-30 17:30:37.000 303 33350.25 285.54 2361.87 31.31 2010-10-30 17:30:38.000 303 33350.31 285.55 2361.88 31.31 2010-10-30 17:30:39.000 303 33350.31 285.60 2361.83 31.31 2010-10-30 17:30:40.000 303 33350.24 285.54 2361.98 31.31 2010-10-30 17:30:41.000 303 33350.25 285.58 2362.01 31.31 2010-10-30 17:30:42.000 303 33350.31 285.56 2361.97 31.31 2010-10-30 17:30:43.000 303 33350.33 285.61 2361.89 31.31 2010-10-30 17:30:44.000 303 33350.21 285.55 2361.91 31.31 2010-10-30 17:30:45.000 303 33350.26 285.57 2361.93 31.31 2010-10-30 17:30:46.000 303 33350.28 285.53 2361.91 31.31 2010-10-30 17:30:47.000 303 33350.26 285.55 2362.03 31.31 2010-10-30 17:30:48.000 303 33350.32 285.54 2362.01 31.31 2010-10-30 17:30:49.000 303 33350.32 285.54 2361.91 31.31 2010-10-30 17:30:50.000 303 33350.35 285.55 2362.00 31.31 2010-10-30 17:30:51.000 303 33350.31 285.51 2362.01 31.31 2010-10-30 17:30:52.000 303 33350.42 285.53 2361.94 31.31 2010-10-30 17:30:53.000 303 33350.35 285.57 2361.97 31.31 2010-10-30 17:30:54.000 303 33350.37 285.51 2361.95 31.31 2010-10-30 17:30:55.000 303 33350.39 285.61 2361.95 31.31 2010-10-30 17:30:56.000 303 33350.40 285.55 2362.00 31.31 2010-10-30 17:30:57.000 303 33350.42 285.58 2361.97 31.31 2010-10-30 17:30:58.000 303 33350.35 285.54 2361.98 31.31 2010-10-30 17:30:59.000 303 33350.43 285.53 2362.02 31.31 2010-10-30 17:31:00.000 303 33350.34 285.53 2361.95 31.31 2010-10-30 17:31:01.000 303 33350.46 285.58 2361.98 31.31 2010-10-30 17:31:02.000 303 33350.38 285.56 2362.04 31.31 2010-10-30 17:31:03.000 303 33350.32 285.58 2361.91 31.31 2010-10-30 17:31:04.000 303 33350.47 285.59 2361.94 31.31 2010-10-30 17:31:05.000 303 33350.31 285.61 2361.99 31.31 2010-10-30 17:31:06.000 303 33350.40 285.58 2362.01 31.31 2010-10-30 17:31:07.000 303 33350.30 285.56 2361.96 31.31 2010-10-30 17:31:08.000 303 33350.39 285.58 2361.98 31.31 2010-10-30 17:31:09.000 303 33350.41 285.58 2361.97 31.31 2010-10-30 17:31:10.000 303 33350.32 285.59 2361.92 31.31 2010-10-30 17:31:11.000 303 33350.37 285.58 2361.99 31.31 2010-10-30 17:31:12.000 303 33350.43 285.58 2361.97 31.31 2010-10-30 17:31:13.000 303 33350.47 285.52 2361.95 31.31 2010-10-30 17:31:14.000 303 33350.42 285.56 2362.04 31.31 2010-10-30 17:31:15.000 303 33350.42 285.58 2361.94 31.31 2010-10-30 17:31:16.000 303 33350.49 285.59 2362.03 31.31 2010-10-30 17:31:17.000 303 33350.33 285.56 2361.99 31.31 2010-10-30 17:31:18.000 303 33350.43 285.57 2361.93 31.31 2010-10-30 17:31:19.000 303 33350.40 285.58 2361.95 31.31 2010-10-30 17:31:20.000 303 33350.38 285.62 2362.01 31.31 2010-10-30 17:31:21.000 303 33350.45 285.59 2362.03 31.31 2010-10-30 17:31:22.000 303 33350.33 285.57 2361.96 31.31 2010-10-30 17:31:23.000 303 33350.39 285.56 2362.03 31.31 2010-10-30 17:31:24.000 303 33350.41 285.53 2361.97 31.31 2010-10-30 17:31:25.000 303 33350.50 285.55 2361.94 31.31 2010-10-30 17:31:26.000 303 33350.39 285.62 2362.04 31.31 2010-10-30 17:31:27.000 303 33350.38 285.57 2362.00 31.31 2010-10-30 17:31:28.000 303 33350.44 285.58 2361.99 31.31 2010-10-30 17:31:29.000 303 33350.53 285.58 2361.97 31.31 2010-10-30 17:31:30.000 303 33350.46 285.57 2362.03 31.31 2010-10-30 17:31:31.000 303 33350.50 285.61 2362.18 31.31 2010-10-30 17:31:32.000 303 33350.46 285.56 2362.07 31.31 2010-10-30 17:31:33.000 303 33350.38 285.58 2362.04 31.31 2010-10-30 17:31:34.000 303 33350.50 285.61 2362.03 31.31 2010-10-30 17:31:35.000 303 33350.43 285.62 2362.00 31.31 2010-10-30 17:31:36.000 303 33350.42 285.61 2362.05 31.31 2010-10-30 17:31:37.000 303 33350.39 285.61 2362.04 31.31 2010-10-30 17:31:38.000 303 33350.41 285.64 2361.98 31.31 2010-10-30 17:31:39.000 303 33350.29 285.63 2362.05 31.31 2010-10-30 17:31:40.000 303 33350.40 285.64 2362.06 31.31 2010-10-30 17:31:41.000 303 33350.41 285.64 2362.07 31.31 2010-10-30 17:31:42.000 303 33350.40 285.61 2362.02 31.31 2010-10-30 17:31:43.000 303 33350.41 285.64 2362.00 31.31 2010-10-30 17:31:44.000 303 33350.41 285.66 2362.05 31.31 2010-10-30 17:31:45.000 303 33350.42 285.65 2362.08 31.31 2010-10-30 17:31:46.000 303 33350.40 285.66 2362.08 31.31 2010-10-30 17:31:47.000 303 33350.47 285.63 2362.12 31.31 2010-10-30 17:31:48.000 303 33350.45 285.62 2362.11 31.31 2010-10-30 17:31:49.000 303 33350.47 285.62 2362.06 31.31 2010-10-30 17:31:50.000 303 33350.44 285.64 2362.17 31.31 2010-10-30 17:31:51.000 303 33350.40 285.64 2362.13 31.31 2010-10-30 17:31:52.000 303 33350.44 285.62 2362.00 31.31 2010-10-30 17:31:53.000 303 33350.40 285.67 2362.14 31.31 2010-10-30 17:31:54.000 303 33350.38 285.66 2362.13 31.31 2010-10-30 17:31:55.000 303 33350.31 285.68 2362.09 31.31 2010-10-30 17:31:56.000 303 33350.45 285.66 2362.10 31.31 2010-10-30 17:31:57.000 303 33350.36 285.63 2362.10 31.31 2010-10-30 17:31:58.000 303 33350.47 285.63 2362.08 31.31 2010-10-30 17:31:59.000 303 33350.46 285.67 2362.13 31.31 2010-10-30 17:32:00.000 303 33350.42 285.66 2362.13 31.31 2010-10-30 17:32:01.000 303 33350.46 285.66 2362.15 31.31 2010-10-30 17:32:02.000 303 33350.44 285.66 2362.07 31.31 2010-10-30 17:32:03.000 303 33350.38 285.65 2362.08 31.31 2010-10-30 17:32:04.000 303 33350.40 285.65 2362.07 31.31 2010-10-30 17:32:05.000 303 33350.44 285.66 2362.09 31.31 2010-10-30 17:32:06.000 303 33350.44 285.67 2362.20 31.31 2010-10-30 17:32:07.000 303 33350.53 285.66 2362.17 31.31 2010-10-30 17:32:08.000 303 33350.56 285.65 2362.09 31.31 2010-10-30 17:32:09.000 303 33350.50 285.65 2362.16 31.31 2010-10-30 17:32:10.000 303 33350.45 285.70 2362.19 31.31 2010-10-30 17:32:11.000 303 33350.41 285.67 2362.15 31.31 2010-10-30 17:32:12.000 303 33350.44 285.65 2362.07 31.31 2010-10-30 17:32:13.000 303 33350.46 285.69 2362.14 31.31 2010-10-30 17:32:14.000 303 33350.53 285.68 2362.14 31.31 2010-10-30 17:32:15.000 303 33350.47 285.68 2362.18 31.31 2010-10-30 17:32:16.000 303 33350.43 285.68 2362.06 31.31 2010-10-30 17:32:17.000 303 33350.51 285.71 2362.10 31.31 2010-10-30 17:32:18.000 303 33350.47 285.68 2362.10 31.31 2010-10-30 17:32:19.000 303 33350.43 285.69 2362.20 31.31 2010-10-30 17:32:20.000 303 33350.43 285.70 2362.22 31.31 2010-10-30 17:32:21.000 303 33350.50 285.71 2362.25 31.31 2010-10-30 17:32:22.000 303 33350.45 285.67 2362.16 31.31 2010-10-30 17:32:23.000 303 33350.46 285.69 2362.19 31.31 2010-10-30 17:32:24.000 303 33350.47 285.67 2362.18 31.31 2010-10-30 17:32:25.000 303 33350.48 285.65 2362.17 31.31 2010-10-30 17:32:26.000 303 33350.51 285.69 2362.09 31.31 2010-10-30 17:32:27.000 303 33350.46 285.70 2362.17 31.31 2010-10-30 17:32:28.000 303 33350.44 285.70 2362.17 31.31 2010-10-30 17:32:29.000 303 33350.56 285.70 2362.14 31.31 2010-10-30 17:32:30.000 303 33350.45 285.66 2362.12 31.31 2010-10-30 17:32:31.000 303 33350.46 285.69 2362.12 31.31 2010-10-30 17:32:32.000 303 33350.51 285.70 2362.25 31.31 2010-10-30 17:32:33.000 303 33350.47 285.70 2362.10 31.31 2010-10-30 17:32:34.000 303 33350.44 285.72 2362.16 31.31 2010-10-30 17:32:35.000 303 33350.52 285.68 2362.24 31.31 2010-10-30 17:32:36.000 303 33350.51 285.68 2362.16 31.31 2010-10-30 17:32:37.000 303 33350.48 285.71 2362.20 31.31 2010-10-30 17:32:38.000 303 33350.54 285.70 2362.16 31.31 2010-10-30 17:32:39.000 303 33350.56 285.71 2362.13 31.31 2010-10-30 17:32:40.000 303 33350.51 285.68 2362.20 31.31 2010-10-30 17:32:41.000 303 33350.48 285.70 2362.16 31.31 2010-10-30 17:32:42.000 303 33350.46 285.66 2362.15 31.31 2010-10-30 17:32:43.000 303 33350.46 285.68 2362.22 31.31 2010-10-30 17:32:44.000 303 33350.48 285.70 2362.17 31.31 2010-10-30 17:32:45.000 303 33350.37 285.72 2362.23 31.31 2010-10-30 17:32:46.000 303 33350.46 285.73 2362.22 31.31 2010-10-30 17:32:47.000 303 33350.51 285.69 2362.21 31.31 2010-10-30 17:32:48.000 303 33350.44 285.68 2362.19 31.31 2010-10-30 17:32:49.000 303 33350.47 285.71 2362.29 31.31 2010-10-30 17:32:50.000 303 33350.49 285.74 2362.25 31.31 2010-10-30 17:32:51.000 303 33350.40 285.75 2362.19 31.31 2010-10-30 17:32:52.000 303 33350.41 285.72 2362.23 31.31 2010-10-30 17:32:53.000 303 33350.44 285.76 2362.24 31.31 2010-10-30 17:32:54.000 303 33350.37 285.70 2362.17 31.31 2010-10-30 17:32:55.000 303 33350.46 285.74 2362.24 31.31 2010-10-30 17:32:56.000 303 33350.44 285.73 2362.22 31.31 2010-10-30 17:32:57.000 303 33350.40 285.75 2362.23 31.31 2010-10-30 17:32:58.000 303 33350.46 285.74 2362.31 31.31 2010-10-30 17:32:59.000 303 33350.45 285.75 2362.17 31.31 2010-10-30 17:33:00.000 303 33350.51 285.74 2362.19 31.31 2010-10-30 17:33:01.000 303 33350.45 285.75 2362.27 31.31 2010-10-30 17:33:02.000 303 33350.49 285.77 2362.28 31.31 2010-10-30 17:33:03.000 303 33350.56 285.76 2362.37 31.31 2010-10-30 17:33:04.000 303 33350.42 285.74 2362.37 31.31 2010-10-30 17:33:05.000 303 33350.43 285.75 2362.29 31.31 2010-10-30 17:33:06.000 303 33350.40 285.76 2362.25 31.31 2010-10-30 17:33:07.000 303 33350.50 285.76 2362.32 31.31 2010-10-30 17:33:08.000 303 33350.50 285.70 2362.29 31.31 2010-10-30 17:33:09.000 303 33350.55 285.77 2362.29 31.31 2010-10-30 17:33:10.000 303 33350.38 285.77 2362.30 31.31 2010-10-30 17:33:11.000 303 33350.50 285.73 2362.30 31.31 2010-10-30 17:33:12.000 303 33350.49 285.72 2362.32 31.31 2010-10-30 17:33:13.000 303 33350.49 285.75 2362.28 31.31 2010-10-30 17:33:14.000 303 33350.51 285.77 2362.35 31.31 2010-10-30 17:33:15.000 303 33350.50 285.76 2362.36 31.31 2010-10-30 17:33:16.000 303 33350.50 285.77 2362.41 31.31 2010-10-30 17:33:17.000 303 33350.62 285.78 2362.22 31.31 2010-10-30 17:33:18.000 303 33350.53 285.76 2362.34 31.31 2010-10-30 17:33:19.000 303 33350.54 285.73 2362.26 31.31 2010-10-30 17:33:20.000 303 33350.58 285.76 2362.32 31.31 2010-10-30 17:33:21.000 303 33350.51 285.76 2362.29 31.31 2010-10-30 17:33:22.000 303 33350.58 285.76 2362.34 31.31 2010-10-30 17:33:23.000 303 33350.65 285.75 2362.36 31.31 2010-10-30 17:33:24.000 303 33350.51 285.72 2362.35 31.31 2010-10-30 17:33:25.000 303 33350.64 285.78 2362.44 31.31 2010-10-30 17:33:26.000 303 33350.59 285.74 2362.29 31.31 2010-10-30 17:33:27.000 303 33350.59 285.75 2362.32 31.31 2010-10-30 17:33:28.000 303 33350.56 285.73 2362.32 31.31 2010-10-30 17:33:29.000 303 33350.54 285.73 2362.38 31.31 2010-10-30 17:33:30.000 303 33350.51 285.74 2362.35 31.31 2010-10-30 17:33:31.000 303 33350.51 285.76 2362.31 31.31 2010-10-30 17:33:32.000 303 33350.49 285.78 2362.35 31.31 2010-10-30 17:33:33.000 303 33350.40 285.77 2362.32 31.31 2010-10-30 17:33:34.000 303 33350.50 285.79 2362.34 31.31 2010-10-30 17:33:35.000 303 33350.48 285.75 2362.27 31.31 2010-10-30 17:33:36.000 303 33350.51 285.79 2362.32 31.31 2010-10-30 17:33:37.000 303 33350.50 285.82 2362.35 31.31 2010-10-30 17:33:38.000 303 33350.46 285.78 2362.26 31.31 2010-10-30 17:33:39.000 303 33350.44 285.78 2362.35 31.31 2010-10-30 17:33:40.000 303 33350.38 285.81 2362.34 31.31 2010-10-30 17:33:41.000 303 33350.50 285.79 2362.36 31.31 2010-10-30 17:33:42.000 303 33350.41 285.76 2362.35 31.31 2010-10-30 17:33:43.000 303 33350.47 285.75 2362.36 31.31 2010-10-30 17:33:44.000 303 33350.49 285.79 2362.32 31.31 2010-10-30 17:33:45.000 303 33350.46 285.79 2362.44 31.31 2010-10-30 17:33:46.000 303 33350.60 285.79 2362.43 31.31 2010-10-30 17:33:47.000 303 33350.43 285.77 2362.36 31.31 2010-10-30 17:33:48.000 303 33350.39 285.75 2362.37 31.31 2010-10-30 17:33:49.000 303 33350.50 285.78 2362.38 31.31 2010-10-30 17:33:50.000 303 33350.54 285.81 2362.39 31.31 2010-10-30 17:33:51.000 303 33350.50 285.80 2362.39 31.31 2010-10-30 17:33:52.000 303 33350.57 285.74 2362.39 31.31 2010-10-30 17:33:53.000 303 33350.50 285.82 2362.45 31.31 2010-10-30 17:33:54.000 303 33350.56 285.82 2362.39 31.31 2010-10-30 17:33:55.000 303 33350.46 285.79 2362.45 31.31 2010-10-30 17:33:56.000 303 33350.45 285.81 2362.35 31.31 2010-10-30 17:33:57.000 303 33350.40 285.76 2362.36 31.31 2010-10-30 17:33:58.000 303 33350.50 285.79 2362.38 31.31 2010-10-30 17:33:59.000 303 33350.54 285.79 2362.42 31.31 2010-10-30 17:34:00.000 303 33350.49 285.79 2362.43 31.31 2010-10-30 17:34:01.000 303 33350.50 285.78 2362.44 31.31 2010-10-30 17:34:02.000 303 33350.46 285.81 2362.43 31.31 2010-10-30 17:34:03.000 303 33350.48 285.82 2362.44 31.31 2010-10-30 17:34:04.000 303 33350.37 285.80 2362.48 31.31 2010-10-30 17:34:05.000 303 33350.50 285.79 2362.46 31.31 2010-10-30 17:34:06.000 303 33350.49 285.78 2362.48 31.31 2010-10-30 17:34:07.000 303 33350.52 285.85 2362.41 31.31 2010-10-30 17:34:08.000 303 33350.55 285.82 2362.41 31.31 2010-10-30 17:34:09.000 303 33350.45 285.84 2362.45 31.31 2010-10-30 17:34:10.000 303 33350.49 285.84 2362.53 31.31 2010-10-30 17:34:11.000 303 33350.53 285.81 2362.52 31.31 2010-10-30 17:34:12.000 303 33350.43 285.80 2362.51 31.31 2010-10-30 17:34:13.000 303 33350.51 285.79 2362.50 31.31 2010-10-30 17:34:14.000 303 33350.54 285.80 2362.38 31.31 2010-10-30 17:34:15.000 303 33350.49 285.82 2362.48 31.31 2010-10-30 17:34:16.000 303 33350.54 285.83 2362.56 31.31 2010-10-30 17:34:17.000 303 33350.63 285.81 2362.43 31.31 2010-10-30 17:34:18.000 303 33350.54 285.83 2362.45 31.31 2010-10-30 17:34:19.000 303 33350.52 285.81 2362.54 31.31 2010-10-30 17:34:20.000 303 33350.61 285.80 2362.47 31.31 2010-10-30 17:34:21.000 303 33350.52 285.76 2362.53 31.31 2010-10-30 17:34:22.000 303 33350.57 285.77 2362.47 31.31 2010-10-30 17:34:23.000 303 33350.66 285.77 2362.53 31.31 2010-10-30 17:34:24.000 303 33350.56 285.79 2362.44 31.31 2010-10-30 17:34:25.000 303 33350.59 285.75 2362.60 31.31 2010-10-30 17:34:26.000 303 33350.59 285.76 2362.53 31.31 2010-10-30 17:34:27.000 303 33350.65 285.79 2362.50 31.31 2010-10-30 17:34:28.000 303 33350.63 285.77 2362.42 31.31 2010-10-30 17:34:29.000 303 33350.59 285.81 2362.55 31.31 2010-10-30 17:34:30.000 303 33350.54 285.79 2362.56 31.31 2010-10-30 17:34:31.000 303 33350.58 285.84 2362.57 31.31 2010-10-30 17:34:32.000 303 33350.59 285.78 2362.56 31.31 2010-10-30 17:34:33.000 303 33350.60 285.79 2362.51 31.31 2010-10-30 17:34:34.000 303 33350.54 285.81 2362.54 31.31 2010-10-30 17:34:35.000 303 33350.59 285.79 2362.49 31.31 2010-10-30 17:34:36.000 303 33350.55 285.78 2362.48 31.31 2010-10-30 17:34:37.000 303 33350.56 285.84 2362.48 31.31 2010-10-30 17:34:38.000 303 33350.55 285.84 2362.49 31.31 2010-10-30 17:34:39.000 303 33350.49 285.81 2362.48 31.31 2010-10-30 17:34:40.000 303 33350.55 285.85 2362.43 31.31 2010-10-30 17:34:41.000 303 33350.52 285.80 2362.50 31.31 2010-10-30 17:34:42.000 303 33350.58 285.81 2362.49 31.31 2010-10-30 17:34:43.000 303 33350.64 285.83 2362.54 31.31 2010-10-30 17:34:44.000 303 33350.61 285.85 2362.51 31.31 2010-10-30 17:34:45.000 303 33350.56 285.82 2362.54 31.31 2010-10-30 17:34:46.000 303 33350.50 285.84 2362.52 31.31 2010-10-30 17:34:47.000 303 33350.53 285.82 2362.61 31.31 2010-10-30 17:34:48.000 303 33350.52 285.80 2362.59 31.31 2010-10-30 17:34:49.000 303 33350.63 285.81 2362.57 31.31 2010-10-30 17:34:50.000 303 33350.60 285.85 2362.63 31.31 2010-10-30 17:34:51.000 303 33350.64 285.79 2362.54 31.31 2010-10-30 17:34:52.000 303 33350.49 285.82 2362.55 31.31 2010-10-30 17:34:53.000 303 33350.50 285.84 2362.50 31.31 2010-10-30 17:34:54.000 303 33350.63 285.82 2362.60 31.31 2010-10-30 17:34:55.000 303 33350.57 285.83 2362.56 31.31 2010-10-30 17:34:56.000 303 33350.66 285.79 2362.50 31.31 2010-10-30 17:34:57.000 303 33350.65 285.83 2362.59 31.31 2010-10-30 17:34:58.000 303 33350.54 285.87 2362.60 31.31 2010-10-30 17:34:59.000 303 33350.54 285.80 2362.52 31.31 2010-10-30 17:35:00.000 303 33350.54 285.81 2362.51 31.31 2010-10-30 17:35:01.000 303 33350.49 285.83 2362.58 31.31 2010-10-30 17:35:02.000 303 33350.49 285.84 2362.63 31.31 2010-10-30 17:35:03.000 303 33350.43 285.85 2362.54 31.31 2010-10-30 17:35:04.000 303 33350.54 285.86 2362.62 31.31 2010-10-30 17:35:05.000 303 33350.54 285.89 2362.63 31.31 2010-10-30 17:35:06.000 303 33350.49 285.87 2362.61 31.31 2010-10-30 17:35:07.000 303 33350.46 285.79 2362.62 31.31 2010-10-30 17:35:08.000 303 33350.43 285.82 2362.51 31.31 2010-10-30 17:35:09.000 303 33350.47 285.87 2362.58 31.31 2010-10-30 17:35:10.000 303 33350.45 285.83 2362.62 31.31 2010-10-30 17:35:11.000 303 33350.44 285.85 2362.66 31.31 2010-10-30 17:35:12.000 303 33350.54 285.89 2362.58 31.31 2010-10-30 17:35:13.000 303 33350.49 285.88 2362.62 31.31 2010-10-30 17:35:14.000 303 33350.47 285.87 2362.64 31.31 2010-10-30 17:35:15.000 303 33350.57 285.87 2362.61 31.31 2010-10-30 17:35:16.000 303 33350.54 285.85 2362.59 31.31 2010-10-30 17:35:17.000 303 33350.59 285.90 2362.60 31.31 2010-10-30 17:35:18.000 303 33350.46 285.87 2362.60 31.31 2010-10-30 17:35:19.000 303 33350.54 285.88 2362.57 31.31 2010-10-30 17:35:20.000 303 33350.45 285.91 2362.62 31.31 2010-10-30 17:35:21.000 303 33350.46 285.86 2362.63 31.31 2010-10-30 17:35:22.000 303 33350.49 285.88 2362.71 31.31 2010-10-30 17:35:23.000 303 33350.56 285.89 2362.70 31.31 2010-10-30 17:35:24.000 303 33350.54 285.89 2362.71 31.31 2010-10-30 17:35:25.000 303 33350.50 285.90 2362.63 31.31 2010-10-30 17:35:26.000 303 33350.45 285.90 2362.65 31.31 2010-10-30 17:35:27.000 303 33350.47 285.88 2362.66 31.31 2010-10-30 17:35:28.000 303 33350.43 285.90 2362.69 31.31 2010-10-30 17:35:29.000 303 33350.52 285.93 2362.72 31.31 2010-10-30 17:35:30.000 303 33350.46 285.90 2362.72 31.31 2010-10-30 17:35:31.000 303 33350.50 285.86 2362.63 31.31 2010-10-30 17:35:32.000 303 33350.49 285.88 2362.63 31.31 2010-10-30 17:35:33.000 303 33350.50 285.89 2362.70 31.31 2010-10-30 17:35:34.000 303 33350.47 285.91 2362.70 31.31 2010-10-30 17:35:35.000 303 33350.41 285.88 2362.80 31.31 2010-10-30 17:35:36.000 303 33350.44 285.87 2362.82 31.31 2010-10-30 17:35:37.000 303 33350.47 285.86 2362.75 31.31 2010-10-30 17:35:38.000 303 33350.56 285.88 2362.66 31.31 2010-10-30 17:35:39.000 303 33350.43 285.88 2362.76 31.31 2010-10-30 17:35:40.000 303 33350.54 285.87 2362.74 31.31 2010-10-30 17:35:41.000 303 33350.40 285.84 2362.77 31.31 2010-10-30 17:35:42.000 303 33350.49 285.85 2362.72 31.31 2010-10-30 17:35:43.000 303 33350.44 285.90 2362.69 31.31 2010-10-30 17:35:44.000 303 33350.47 285.91 2362.68 31.31 2010-10-30 17:35:45.000 303 33350.46 285.84 2362.76 31.31 2010-10-30 17:35:46.000 303 33350.47 285.91 2362.70 31.31 2010-10-30 17:35:47.000 303 33350.53 285.88 2362.74 31.31 2010-10-30 17:35:48.000 303 33350.52 285.88 2362.79 31.31 2010-10-30 17:35:49.000 303 33350.48 285.85 2362.69 31.31 2010-10-30 17:35:50.000 303 33350.46 285.87 2362.74 31.31 2010-10-30 17:35:51.000 303 33350.56 285.90 2362.66 31.31 2010-10-30 17:35:52.000 303 33350.43 285.86 2362.75 31.31 2010-10-30 17:35:53.000 303 33350.72 285.85 2362.68 31.31 2010-10-30 17:35:54.000 303 33350.46 285.87 2362.70 31.31 2010-10-30 17:35:55.000 303 33350.51 285.86 2362.78 31.31 2010-10-30 17:35:56.000 303 33350.65 285.90 2362.80 31.31 2010-10-30 17:35:57.000 303 33350.60 285.85 2362.72 31.31 2010-10-30 17:35:58.000 303 33350.52 285.88 2362.65 31.31 2010-10-30 17:35:59.000 303 33350.56 285.90 2362.74 31.31 2010-10-30 17:36:00.000 303 33350.56 285.87 2362.72 31.31 2010-10-30 17:36:01.000 303 33350.59 285.87 2362.78 31.31 2010-10-30 17:36:02.000 303 33350.56 285.86 2362.75 31.31 2010-10-30 17:36:03.000 303 33350.63 285.89 2362.78 31.31 2010-10-30 17:36:04.000 303 33350.56 285.85 2362.74 31.31 2010-10-30 17:36:05.000 303 33350.48 285.88 2362.76 31.31 2010-10-30 17:36:06.000 303 33350.54 285.87 2362.68 31.31 2010-10-30 17:36:07.000 303 33350.56 285.90 2362.78 31.31 2010-10-30 17:36:08.000 303 33350.56 285.88 2362.80 31.31 2010-10-30 17:36:09.000 303 33350.66 285.86 2362.74 31.31 2010-10-30 17:36:10.000 303 33350.46 285.92 2362.79 31.31 2010-10-30 17:36:11.000 303 33350.66 285.90 2362.74 31.31 2010-10-30 17:36:12.000 303 33350.53 285.90 2362.69 31.31 2010-10-30 17:36:13.000 303 33350.53 285.91 2362.70 31.31 2010-10-30 17:36:14.000 303 33350.43 285.95 2362.76 31.31 2010-10-30 17:36:15.000 303 33350.50 285.94 2362.74 31.31 2010-10-30 17:36:16.000 303 33350.57 285.88 2362.82 31.31 2010-10-30 17:36:17.000 303 33350.56 285.95 2362.71 31.31 2010-10-30 17:36:18.000 303 33350.63 285.94 2362.71 31.31 2010-10-30 17:36:19.000 303 33350.50 285.90 2362.80 31.31 2010-10-30 17:36:20.000 303 33350.58 285.93 2362.76 31.31 2010-10-30 17:36:21.000 303 33350.50 285.90 2362.82 31.31 2010-10-30 17:36:22.000 303 33350.62 285.89 2362.84 31.31 2010-10-30 17:36:23.000 303 33350.43 285.96 2362.68 31.31 2010-10-30 17:36:24.000 303 33350.50 285.93 2362.75 31.31 2010-10-30 17:36:25.000 303 33350.56 285.89 2362.81 31.31 2010-10-30 17:36:26.000 303 33350.57 285.86 2362.85 31.31 2010-10-30 17:36:27.000 303 33350.51 285.95 2362.82 31.31 2010-10-30 17:36:28.000 303 33350.54 285.87 2362.82 31.31 2010-10-30 17:36:29.000 303 33350.64 285.86 2362.81 31.31 2010-10-30 17:36:30.000 303 33350.56 285.87 2362.78 31.31 2010-10-30 17:36:31.000 303 33350.57 285.95 2362.82 31.31 2010-10-30 17:36:32.000 303 33350.62 285.89 2362.83 31.31 2010-10-30 17:36:33.000 303 33350.66 285.89 2362.79 31.31 2010-10-30 17:36:34.000 303 33350.58 285.93 2362.74 31.31 2010-10-30 17:36:35.000 303 33350.65 285.86 2362.82 31.31 2010-10-30 17:36:36.000 303 33350.52 285.84 2362.75 31.31 2010-10-30 17:36:37.000 303 33350.55 285.89 2362.87 31.31 2010-10-30 17:36:38.000 303 33350.49 285.91 2362.81 31.31 2010-10-30 17:36:39.000 303 33350.62 285.90 2362.82 31.31 2010-10-30 17:36:40.000 303 33350.47 285.90 2362.85 31.31 2010-10-30 17:36:41.000 303 33350.59 285.93 2362.78 31.31 2010-10-30 17:36:42.000 303 33350.57 285.96 2362.78 31.31 2010-10-30 17:36:43.000 303 33350.54 285.95 2362.81 31.31 2010-10-30 17:36:44.000 303 33350.54 285.86 2362.87 31.31 2010-10-30 17:36:45.000 303 33350.55 285.95 2362.86 31.31 2010-10-30 17:36:46.000 303 33350.47 285.95 2362.91 31.31 2010-10-30 17:36:47.000 303 33350.57 285.91 2362.87 31.31 2010-10-30 17:36:48.000 303 33350.48 285.89 2362.87 31.31 2010-10-30 17:36:49.000 303 33350.57 285.90 2362.87 31.31 2010-10-30 17:36:50.000 303 33350.51 285.99 2362.88 31.31 2010-10-30 17:36:51.000 303 33350.57 285.93 2362.82 31.31 2010-10-30 17:36:52.000 303 33350.48 285.95 2362.85 31.31 2010-10-30 17:36:53.000 303 33350.51 285.96 2362.87 31.31 2010-10-30 17:36:54.000 303 33350.56 285.92 2362.88 31.31 2010-10-30 17:36:55.000 303 33350.53 285.93 2362.85 31.31 2010-10-30 17:36:56.000 303 33350.57 285.88 2362.91 31.31 2010-10-30 17:36:57.000 303 33350.46 285.97 2362.82 31.31 2010-10-30 17:36:58.000 303 33350.55 285.92 2362.88 31.31 2010-10-30 17:36:59.000 303 33350.51 285.93 2362.86 31.31 2010-10-30 17:37:00.000 303 33350.47 285.94 2362.87 31.31 2010-10-30 17:37:01.000 303 33350.55 285.91 2362.85 31.31 2010-10-30 17:37:02.000 303 33350.60 285.95 2362.91 31.31 2010-10-30 17:37:03.000 303 33350.58 285.93 2362.89 31.31 2010-10-30 17:37:04.000 303 33350.50 285.95 2362.90 31.31 2010-10-30 17:37:05.000 303 33350.59 285.97 2362.92 31.31 2010-10-30 17:37:06.000 303 33350.53 285.96 2362.87 31.31 2010-10-30 17:37:07.000 303 33350.59 285.97 2362.88 31.31 2010-10-30 17:37:08.000 303 33350.60 285.95 2362.95 31.31 2010-10-30 17:37:09.000 303 33350.54 285.96 2362.99 31.31 2010-10-30 17:37:10.000 303 33350.55 285.91 2362.86 31.31 2010-10-30 17:37:11.000 303 33350.53 285.98 2362.81 31.31 2010-10-30 17:37:12.000 303 33350.51 285.95 2362.87 31.32 2010-10-30 17:37:13.000 303 33350.53 285.97 2362.87 31.31 2010-10-30 17:37:14.000 303 33350.59 285.96 2362.87 31.31 2010-10-30 17:37:15.000 303 33350.54 285.92 2362.86 31.31 2010-10-30 17:37:16.000 303 33350.71 285.98 2362.89 31.32 2010-10-30 17:37:17.000 303 33350.49 286.02 2362.94 31.31 2010-10-30 17:37:18.000 303 33350.53 285.99 2362.99 31.32 2010-10-30 17:37:19.000 303 33350.51 285.93 2362.91 31.31 2010-10-30 17:37:20.000 303 33350.55 285.95 2362.91 31.31 2010-10-30 17:37:21.000 303 33350.54 285.91 2362.97 31.32 2010-10-30 17:37:22.000 303 33350.65 285.90 2362.83 31.32 2010-10-30 17:37:23.000 303 33350.55 285.95 2362.91 31.32 2010-10-30 17:37:24.000 303 33350.52 285.93 2362.93 31.32 2010-10-30 17:37:25.000 303 33350.53 285.96 2362.97 31.31 2010-10-30 17:37:26.000 303 33350.71 285.99 2362.92 31.31 2010-10-30 17:37:27.000 303 33350.53 285.93 2362.97 31.32 2010-10-30 17:37:28.000 303 33350.64 285.93 2363.01 31.32 2010-10-30 17:37:29.000 303 33350.59 285.90 2363.00 31.31 2010-10-30 17:37:30.000 303 33350.54 285.92 2362.91 31.31 2010-10-30 17:37:31.000 303 33350.55 285.93 2362.79 31.31 2010-10-30 17:37:32.000 303 33350.56 285.97 2362.94 31.31 2010-10-30 17:37:33.000 303 33350.65 285.89 2362.90 31.32 2010-10-30 17:37:34.000 303 33350.55 285.94 2362.95 31.32 2010-10-30 17:37:35.000 303 33350.74 285.95 2362.97 31.32 2010-10-30 17:37:36.000 303 33350.63 285.93 2362.94 31.32 2010-10-30 17:37:37.000 303 33350.65 285.98 2362.90 31.31 2010-10-30 17:37:38.000 303 33350.59 286.00 2362.99 31.31 2010-10-30 17:37:39.000 303 33350.63 285.99 2362.99 31.32 2010-10-30 17:37:40.000 303 33350.66 286.01 2362.94 31.32 2010-10-30 17:37:41.000 303 33350.59 286.01 2363.01 31.32 2010-10-30 17:37:42.000 303 33350.55 285.98 2362.99 31.32 2010-10-30 17:37:43.000 303 33350.60 285.99 2363.03 31.31 2010-10-30 17:37:44.000 303 33350.54 285.98 2362.97 31.32 2010-10-30 17:37:45.000 303 33350.63 286.01 2363.00 31.32 2010-10-30 17:37:46.000 303 33350.60 285.97 2363.02 31.31 2010-10-30 17:37:47.000 303 33350.62 286.01 2362.99 31.32 2010-10-30 17:37:48.000 303 33350.61 285.98 2362.97 31.32 2010-10-30 17:37:49.000 303 33350.53 285.99 2363.00 31.32 2010-10-30 17:37:50.000 303 33350.62 286.02 2363.03 31.32 2010-10-30 17:37:51.000 303 33350.59 285.98 2363.00 31.32 2010-10-30 17:37:52.000 303 33350.54 285.98 2362.99 31.32 2010-10-30 17:37:53.000 303 33350.61 285.99 2363.01 31.32 2010-10-30 17:37:54.000 303 33350.58 285.96 2363.02 31.32 2010-10-30 17:37:55.000 303 33350.54 285.96 2363.03 31.32 2010-10-30 17:37:56.000 303 33350.50 285.97 2363.06 31.32 2010-10-30 17:37:57.000 303 33350.55 285.97 2363.00 31.32 2010-10-30 17:37:58.000 303 33350.51 285.97 2363.07 31.32 2010-10-30 17:37:59.000 303 33350.61 286.00 2363.07 31.32 2010-10-30 17:38:00.000 303 33350.57 285.97 2363.06 31.32 2010-10-30 17:38:01.000 303 33350.56 285.99 2363.08 31.32 2010-10-30 17:38:02.000 303 33350.63 286.00 2363.00 31.32 2010-10-30 17:38:03.000 303 33350.51 285.98 2362.97 31.32 2010-10-30 17:38:04.000 303 33350.61 285.99 2363.07 31.32 2010-10-30 17:38:05.000 303 33350.57 285.95 2363.01 31.32 2010-10-30 17:38:06.000 303 33350.54 285.98 2362.97 31.32 2010-10-30 17:38:07.000 303 33350.55 285.98 2363.00 31.32 2010-10-30 17:38:08.000 303 33350.54 286.00 2363.11 31.31 2010-10-30 17:38:09.000 303 33350.53 286.02 2363.07 31.32 2010-10-30 17:38:10.000 303 33350.62 286.03 2363.02 31.32 2010-10-30 17:38:11.000 303 33350.54 286.01 2363.02 31.32 2010-10-30 17:38:12.000 303 33350.54 286.02 2363.03 31.32 2010-10-30 17:38:13.000 303 33350.60 286.02 2362.99 31.32 2010-10-30 17:38:14.000 303 33350.59 286.01 2363.12 31.32 2010-10-30 17:38:15.000 303 33350.53 286.02 2363.09 31.32 2010-10-30 17:38:16.000 303 33350.60 286.03 2363.01 31.32 2010-10-30 17:38:17.000 303 33350.60 286.04 2363.08 31.31 2010-10-30 17:38:18.000 303 33350.59 286.01 2363.02 31.32 2010-10-30 17:38:19.000 303 33350.62 286.03 2363.04 31.31 2010-10-30 17:38:20.000 303 33350.57 286.02 2363.02 31.32 2010-10-30 17:38:21.000 303 33350.51 285.98 2363.06 31.32 2010-10-30 17:38:22.000 303 33350.59 285.96 2363.06 31.31 2010-10-30 17:38:23.000 303 33350.65 285.97 2363.03 31.32 2010-10-30 17:38:24.000 303 33350.66 285.97 2363.01 31.32 2010-10-30 17:38:25.000 303 33350.69 285.98 2363.07 31.32 2010-10-30 17:38:26.000 303 33350.67 285.99 2363.02 31.31 2010-10-30 17:38:27.000 303 33350.69 286.00 2363.12 31.32 2010-10-30 17:38:28.000 303 33350.53 285.97 2363.01 31.32 2010-10-30 17:38:29.000 303 33350.59 285.95 2363.00 31.32 2010-10-30 17:38:30.000 303 33350.64 286.01 2363.03 31.32 2010-10-30 17:38:31.000 303 33350.66 286.02 2363.13 31.32 2010-10-30 17:38:32.000 303 33350.64 285.96 2363.09 31.32 2010-10-30 17:38:33.000 303 33350.63 286.03 2363.02 31.32 2010-10-30 17:38:34.000 303 33350.63 285.99 2363.15 31.32 2010-10-30 17:38:35.000 303 33350.75 286.01 2363.17 31.32 2010-10-30 17:38:36.000 303 33350.57 286.02 2363.13 31.32 2010-10-30 17:38:37.000 303 33350.63 286.00 2363.10 31.32 2010-10-30 17:38:38.000 303 33350.68 286.00 2363.11 31.32 2010-10-30 17:38:39.000 303 33350.65 286.00 2363.02 31.32 2010-10-30 17:38:40.000 303 33350.62 286.02 2363.10 31.32 2010-10-30 17:38:41.000 303 33350.56 286.04 2363.11 31.32 2010-10-30 17:38:42.000 303 33350.62 286.01 2363.14 31.32 2010-10-30 17:38:43.000 303 33350.62 286.00 2363.07 31.32 2010-10-30 17:38:44.000 303 33350.71 286.03 2363.12 31.32 2010-10-30 17:38:45.000 303 33350.55 285.99 2363.11 31.32 2010-10-30 17:38:46.000 303 33350.63 286.05 2363.14 31.32 2010-10-30 17:38:47.000 303 33350.66 286.01 2363.14 31.32 2010-10-30 17:38:48.000 303 33350.67 285.99 2363.18 31.32 2010-10-30 17:38:49.000 303 33350.69 286.04 2363.07 31.32 2010-10-30 17:38:50.000 303 33350.68 286.02 2363.08 31.32 2010-10-30 17:38:51.000 303 33350.60 285.97 2363.06 31.32 2010-10-30 17:38:52.000 303 33350.76 286.01 2363.16 31.32 2010-10-30 17:38:53.000 303 33350.77 285.97 2363.19 31.32 2010-10-30 17:38:54.000 303 33350.74 285.99 2363.22 31.32 2010-10-30 17:38:55.000 303 33350.77 285.99 2363.06 31.32 2010-10-30 17:38:56.000 303 33350.72 286.00 2363.11 31.32 2010-10-30 17:38:57.000 303 33350.64 285.98 2363.05 31.32 2010-10-30 17:38:58.000 303 33350.67 285.97 2363.12 31.32 2010-10-30 17:38:59.000 303 33350.61 286.01 2363.06 31.32 2010-10-30 17:39:00.000 303 33350.71 286.02 2363.10 31.32 2010-10-30 17:39:01.000 303 33350.69 285.97 2363.12 31.32 2010-10-30 17:39:02.000 303 33350.65 286.02 2363.11 31.32 2010-10-30 17:39:03.000 303 33350.71 285.95 2363.08 31.32 2010-10-30 17:39:04.000 303 33350.71 286.00 2363.12 31.32 2010-10-30 17:39:05.000 303 33350.66 286.01 2363.05 31.32 2010-10-30 17:39:06.000 303 33350.65 286.02 2363.12 31.32 2010-10-30 17:39:07.000 303 33350.68 286.04 2363.15 31.32 2010-10-30 17:39:08.000 303 33350.69 286.04 2363.19 31.32 2010-10-30 17:39:09.000 303 33350.73 286.01 2363.15 31.32 2010-10-30 17:39:10.000 303 33350.74 286.02 2363.19 31.32 2010-10-30 17:39:11.000 303 33350.69 286.04 2363.18 31.32 2010-10-30 17:39:12.000 303 33350.69 286.02 2363.16 31.32 2010-10-30 17:39:13.000 303 33350.72 286.07 2363.26 31.32 2010-10-30 17:39:14.000 303 33350.67 286.03 2363.19 31.32 2010-10-30 17:39:15.000 303 33350.71 286.10 2363.24 31.32 2010-10-30 17:39:16.000 303 33350.76 286.07 2363.25 31.32 2010-10-30 17:39:17.000 303 33350.71 286.02 2363.13 31.32 2010-10-30 17:39:18.000 303 33350.69 286.05 2363.10 31.32 2010-10-30 17:39:19.000 303 33350.67 286.04 2363.24 31.32 2010-10-30 17:39:20.000 303 33350.67 286.07 2363.23 31.32 2010-10-30 17:39:21.000 303 33350.71 286.03 2363.20 31.32 2010-10-30 17:39:22.000 303 33350.63 286.01 2363.16 31.32 2010-10-30 17:39:23.000 303 33350.69 286.00 2363.22 31.32 2010-10-30 17:39:24.000 303 33350.60 286.06 2363.17 31.32 2010-10-30 17:39:25.000 303 33350.71 286.04 2363.22 31.32 2010-10-30 17:39:26.000 303 33350.66 286.06 2363.10 31.32 2010-10-30 17:39:27.000 303 33350.75 286.05 2363.31 31.32 2010-10-30 17:39:28.000 303 33350.69 286.05 2363.17 31.32 2010-10-30 17:39:29.000 303 33350.74 286.04 2363.22 31.32 2010-10-30 17:39:30.000 303 33350.72 286.04 2363.24 31.32 2010-10-30 17:39:31.000 303 33350.69 286.07 2363.18 31.32 2010-10-30 17:39:32.000 303 33350.74 286.02 2363.19 31.32 2010-10-30 17:39:33.000 303 33350.71 286.10 2363.24 31.32 2010-10-30 17:39:34.000 303 33350.68 286.00 2363.16 31.32 2010-10-30 17:39:35.000 303 33350.72 286.04 2363.21 31.32 2010-10-30 17:39:36.000 303 33350.68 286.01 2363.24 31.32 2010-10-30 17:39:37.000 303 33350.86 286.03 2363.18 31.32 2010-10-30 17:39:38.000 303 33350.74 286.06 2363.28 31.32 2010-10-30 17:39:39.000 303 33350.65 286.01 2363.28 31.32 2010-10-30 17:39:40.000 303 33350.85 286.04 2363.19 31.32 2010-10-30 17:39:41.000 303 33350.75 286.04 2363.28 31.32 2010-10-30 17:39:42.000 303 33350.78 286.04 2363.25 31.32 2010-10-30 17:39:43.000 303 33350.75 286.07 2363.27 31.32 2010-10-30 17:39:44.000 303 33350.76 286.06 2363.26 31.32 2010-10-30 17:39:45.000 303 33350.84 286.06 2363.17 31.32 2010-10-30 17:39:46.000 303 33350.78 286.04 2363.25 31.32 2010-10-30 17:39:47.000 303 33350.81 286.04 2363.27 31.32 2010-10-30 17:39:48.000 303 33350.75 286.04 2363.24 31.32 2010-10-30 17:39:49.000 303 33350.69 286.06 2363.30 31.32 2010-10-30 17:39:50.000 303 33350.70 286.04 2363.26 31.32 2010-10-30 17:39:51.000 303 33350.74 286.07 2363.26 31.32 2010-10-30 17:39:52.000 303 33350.60 286.05 2363.31 31.32 2010-10-30 17:39:53.000 303 33350.73 286.05 2363.22 31.32 2010-10-30 17:39:54.000 303 33350.69 286.06 2363.15 31.32 2010-10-30 17:39:55.000 303 33350.65 286.08 2363.27 31.32 2010-10-30 17:39:56.000 303 33350.66 286.06 2363.30 31.32 2010-10-30 17:39:57.000 303 33350.66 286.04 2363.23 31.32 2010-10-30 17:39:58.000 303 33350.68 286.08 2363.32 31.32 2010-10-30 17:39:59.000 303 33350.72 286.07 2363.29 31.32 2010-10-30 17:40:00.000 303 33350.55 286.04 2363.33 31.32 2010-10-30 17:40:01.000 303 33350.73 286.10 2363.21 31.32 2010-10-30 17:40:02.000 303 33350.65 286.07 2363.30 31.32 2010-10-30 17:40:03.000 303 33350.63 286.09 2363.34 31.32 2010-10-30 17:40:04.000 303 33350.53 286.10 2363.34 31.32 2010-10-30 17:40:05.000 303 33350.69 286.06 2363.34 31.32 2010-10-30 17:40:06.000 303 33350.65 286.10 2363.30 31.32 2010-10-30 17:40:07.000 303 33350.71 286.09 2363.37 31.32 2010-10-30 17:40:08.000 303 33350.54 286.09 2363.30 31.32 2010-10-30 17:40:09.000 303 33350.62 286.05 2363.36 31.32 2010-10-30 17:40:10.000 303 33350.56 286.10 2363.34 31.32 2010-10-30 17:40:11.000 303 33350.60 286.06 2363.48 31.32 2010-10-30 17:40:12.000 303 33350.56 286.07 2363.38 31.32 2010-10-30 17:40:13.000 303 33350.63 286.06 2363.31 31.32 2010-10-30 17:40:14.000 303 33350.56 286.06 2363.43 31.32 2010-10-30 17:40:15.000 303 33350.72 286.07 2363.37 31.32 2010-10-30 17:40:16.000 303 33350.61 286.07 2363.37 31.32 2010-10-30 17:40:17.000 303 33350.74 286.05 2363.41 31.32 2010-10-30 17:40:18.000 303 33350.66 286.06 2363.37 31.32 2010-10-30 17:40:19.000 303 33350.59 286.12 2363.47 31.32 2010-10-30 17:40:20.000 303 33350.62 286.10 2363.40 31.32 2010-10-30 17:40:21.000 303 33350.68 286.10 2363.44 31.32 2010-10-30 17:40:22.000 303 33350.65 286.10 2363.33 31.32 2010-10-30 17:40:23.000 303 33350.66 286.08 2363.48 31.32 2010-10-30 17:40:24.000 303 33350.73 286.07 2363.44 31.32 2010-10-30 17:40:25.000 303 33350.74 286.07 2363.42 31.32 2010-10-30 17:40:26.000 303 33350.68 286.09 2363.34 31.32 2010-10-30 17:40:27.000 303 33350.68 286.08 2363.36 31.32 2010-10-30 17:40:28.000 303 33350.67 286.11 2363.45 31.32 2010-10-30 17:40:29.000 303 33350.74 286.09 2363.36 31.32 2010-10-30 17:40:30.000 303 33350.69 286.07 2363.35 31.32 2010-10-30 17:40:31.000 303 33350.72 286.08 2363.31 31.32 2010-10-30 17:40:32.000 303 33350.66 286.13 2363.38 31.32 2010-10-30 17:40:33.000 303 33350.76 286.09 2363.31 31.32 2010-10-30 17:40:34.000 303 33350.68 286.10 2363.40 31.32 2010-10-30 17:40:35.000 303 33350.68 286.10 2363.30 31.32 2010-10-30 17:40:36.000 303 33350.76 286.09 2363.41 31.32 2010-10-30 17:40:37.000 303 33350.68 286.12 2363.48 31.32 2010-10-30 17:40:38.000 303 33350.63 286.08 2363.32 31.32 2010-10-30 17:40:39.000 303 33350.69 286.10 2363.44 31.32 2010-10-30 17:40:40.000 303 33350.65 286.13 2363.41 31.32 2010-10-30 17:40:41.000 303 33350.67 286.12 2363.40 31.32 2010-10-30 17:40:42.000 303 33350.63 286.09 2363.45 31.32 2010-10-30 17:40:43.000 303 33350.65 286.16 2363.43 31.32 2010-10-30 17:40:44.000 303 33350.66 286.13 2363.43 31.32 2010-10-30 17:40:45.000 303 33350.71 286.16 2363.40 31.32 2010-10-30 17:40:46.000 303 33350.66 286.12 2363.47 31.32 2010-10-30 17:40:47.000 303 33350.66 286.15 2363.47 31.32 2010-10-30 17:40:48.000 303 33350.65 286.14 2363.48 31.32 2010-10-30 17:40:49.000 303 33350.69 286.13 2363.50 31.32 2010-10-30 17:40:50.000 303 33350.61 286.14 2363.53 31.32 2010-10-30 17:40:51.000 303 33350.57 286.14 2363.43 31.32 2010-10-30 17:40:52.000 303 33350.66 286.10 2363.48 31.32 2010-10-30 17:40:53.000 303 33350.54 286.16 2363.47 31.32 2010-10-30 17:40:54.000 303 33350.63 286.14 2363.46 31.32 2010-10-30 17:40:55.000 303 33350.66 286.12 2363.49 31.32 2010-10-30 17:40:56.000 303 33350.64 286.15 2363.49 31.32 2010-10-30 17:40:57.000 303 33350.54 286.15 2363.47 31.32 2010-10-30 17:40:58.000 303 33350.53 286.16 2363.48 31.32 2010-10-30 17:40:59.000 303 33350.74 286.13 2363.53 31.32 2010-10-30 17:41:00.000 303 33350.64 286.12 2363.49 31.32 2010-10-30 17:41:01.000 303 33350.66 286.15 2363.46 31.32 2010-10-30 17:41:02.000 303 33350.69 286.10 2363.51 31.32 2010-10-30 17:41:03.000 303 33350.65 286.14 2363.47 31.32 2010-10-30 17:41:04.000 303 33350.70 286.14 2363.38 31.32 2010-10-30 17:41:05.000 303 33350.80 286.12 2363.43 31.32 2010-10-30 17:41:06.000 303 33350.69 286.12 2363.48 31.32 2010-10-30 17:41:07.000 303 33350.72 286.16 2363.47 31.32 2010-10-30 17:41:08.000 303 33350.75 286.16 2363.53 31.32 2010-10-30 17:41:09.000 303 33350.71 286.15 2363.47 31.32 2010-10-30 17:41:10.000 303 33350.75 286.12 2363.57 31.32 2010-10-30 17:41:11.000 303 33350.66 286.13 2363.58 31.32 2010-10-30 17:41:12.000 303 33350.67 286.16 2363.58 31.32 2010-10-30 17:41:13.000 303 33350.68 286.12 2363.55 31.32 2010-10-30 17:41:14.000 303 33350.68 286.12 2363.51 31.32 2010-10-30 17:41:15.000 303 33350.57 286.13 2363.53 31.32 2010-10-30 17:41:16.000 303 33350.78 286.13 2363.54 31.32 2010-10-30 17:41:17.000 303 33350.66 286.10 2363.53 31.32 2010-10-30 17:41:18.000 303 33350.63 286.08 2363.55 31.32 2010-10-30 17:41:19.000 303 33350.69 286.10 2363.57 31.32 2010-10-30 17:41:20.000 303 33350.71 286.12 2363.57 31.32 2010-10-30 17:41:21.000 303 33350.65 286.11 2363.47 31.32 2010-10-30 17:41:22.000 303 33350.57 286.11 2363.47 31.32 2010-10-30 17:41:23.000 303 33350.78 286.14 2363.51 31.32 2010-10-30 17:41:24.000 303 33350.73 286.12 2363.56 31.32 2010-10-30 17:41:25.000 303 33350.69 286.15 2363.49 31.32 2010-10-30 17:41:26.000 303 33350.68 286.10 2363.57 31.32 2010-10-30 17:41:27.000 303 33350.81 286.14 2363.51 31.32 2010-10-30 17:41:28.000 303 33350.68 286.11 2363.64 31.32 2010-10-30 17:41:29.000 303 33350.66 286.14 2363.55 31.32 2010-10-30 17:41:30.000 303 33350.70 286.15 2363.55 31.32 2010-10-30 17:41:31.000 303 33350.65 286.13 2363.55 31.32 2010-10-30 17:41:32.000 303 33350.67 286.14 2363.56 31.32 2010-10-30 17:41:33.000 303 33350.72 286.16 2363.52 31.32 2010-10-30 17:41:34.000 303 33350.75 286.14 2363.64 31.32 2010-10-30 17:41:35.000 303 33350.68 286.15 2363.53 31.32 2010-10-30 17:41:36.000 303 33350.68 286.13 2363.59 31.32 2010-10-30 17:41:37.000 303 33350.63 286.17 2363.49 31.32 2010-10-30 17:41:38.000 303 33350.66 286.10 2363.53 31.32 2010-10-30 17:41:39.000 303 33350.68 286.13 2363.48 31.32 2010-10-30 17:41:40.000 303 33350.68 286.16 2363.53 31.32 2010-10-30 17:41:41.000 303 33350.70 286.13 2363.50 31.32 2010-10-30 17:41:42.000 303 33350.70 286.15 2363.53 31.32 2010-10-30 17:41:43.000 303 33350.71 286.14 2363.55 31.32 2010-10-30 17:41:44.000 303 33350.75 286.10 2363.56 31.32 2010-10-30 17:41:45.000 303 33350.65 286.10 2363.56 31.32 2010-10-30 17:41:46.000 303 33350.68 286.13 2363.57 31.32 2010-10-30 17:41:47.000 303 33350.74 286.14 2363.54 31.32 2010-10-30 17:41:48.000 303 33350.65 286.14 2363.59 31.32 2010-10-30 17:41:49.000 303 33350.78 286.12 2363.62 31.32 2010-10-30 17:41:50.000 303 33350.74 286.13 2363.59 31.32 2010-10-30 17:41:51.000 303 33350.66 286.15 2363.65 31.32 2010-10-30 17:41:52.000 303 33350.78 286.12 2363.57 31.32 2010-10-30 17:41:53.000 303 33350.76 286.11 2363.56 31.32 2010-10-30 17:41:54.000 303 33350.74 286.11 2363.57 31.32 2010-10-30 17:41:55.000 303 33350.77 286.14 2363.61 31.32 2010-10-30 17:41:56.000 303 33350.78 286.14 2363.57 31.32 2010-10-30 17:41:57.000 303 33350.74 286.12 2363.66 31.32 2010-10-30 17:41:58.000 303 33350.78 286.12 2363.62 31.32 2010-10-30 17:41:59.000 303 33350.75 286.12 2363.56 31.32 2010-10-30 17:42:00.000 303 33350.87 286.15 2363.64 31.32 2010-10-30 17:42:01.000 303 33350.75 286.15 2363.60 31.32 2010-10-30 17:42:02.000 303 33350.74 286.12 2363.59 31.32 2010-10-30 17:42:03.000 303 33350.70 286.12 2363.63 31.32 2010-10-30 17:42:04.000 303 33350.81 286.12 2363.69 31.32 2010-10-30 17:42:05.000 303 33350.82 286.15 2363.63 31.32 2010-10-30 17:42:06.000 303 33350.82 286.15 2363.61 31.32 2010-10-30 17:42:07.000 303 33350.76 286.14 2363.56 31.32 2010-10-30 17:42:08.000 303 33350.68 286.16 2363.68 31.32 2010-10-30 17:42:09.000 303 33350.79 286.19 2363.57 31.32 2010-10-30 17:42:10.000 303 33350.69 286.12 2363.69 31.32 2010-10-30 17:42:11.000 303 33350.62 286.16 2363.64 31.32 2010-10-30 17:42:12.000 303 33350.67 286.15 2363.65 31.32 2010-10-30 17:42:13.000 303 33350.75 286.20 2363.66 31.32 2010-10-30 17:42:14.000 303 33350.74 286.19 2363.66 31.32 2010-10-30 17:42:15.000 303 33350.80 286.18 2363.56 31.32 2010-10-30 17:42:16.000 303 33350.68 286.18 2363.68 31.32 2010-10-30 17:42:17.000 303 33350.63 286.15 2363.65 31.32 2010-10-30 17:42:18.000 303 33350.64 286.15 2363.66 31.32 2010-10-30 17:42:19.000 303 33350.72 286.18 2363.66 31.32 2010-10-30 17:42:20.000 303 33350.72 286.17 2363.69 31.32 2010-10-30 17:42:21.000 303 33350.75 286.14 2363.71 31.32 2010-10-30 17:42:22.000 303 33350.61 286.17 2363.62 31.32 2010-10-30 17:42:23.000 303 33350.66 286.16 2363.80 31.32 2010-10-30 17:42:24.000 303 33350.72 286.14 2363.79 31.32 2010-10-30 17:42:25.000 303 33350.73 286.17 2363.64 31.32 2010-10-30 17:42:26.000 303 33350.76 286.20 2363.72 31.32 2010-10-30 17:42:27.000 303 33350.64 286.14 2363.66 31.32 2010-10-30 17:42:28.000 303 33350.79 286.16 2363.65 31.32 2010-10-30 17:42:29.000 303 33350.69 286.18 2363.72 31.32 2010-10-30 17:42:30.000 303 33350.68 286.17 2363.62 31.32 2010-10-30 17:42:31.000 303 33350.69 286.19 2363.61 31.32 2010-10-30 17:42:32.000 303 33350.76 286.16 2363.74 31.32 2010-10-30 17:42:33.000 303 33350.74 286.18 2363.73 31.32 2010-10-30 17:42:34.000 303 33350.72 286.18 2363.69 31.32 2010-10-30 17:42:35.000 303 33350.84 286.20 2363.72 31.32 2010-10-30 17:42:36.000 303 33350.75 286.23 2363.68 31.32 2010-10-30 17:42:37.000 303 33350.72 286.19 2363.66 31.32 2010-10-30 17:42:38.000 303 33350.84 286.19 2363.69 31.32 2010-10-30 17:42:39.000 303 33350.80 286.20 2363.65 31.32 2010-10-30 17:42:40.000 303 33350.82 286.19 2363.68 31.32 2010-10-30 17:42:41.000 303 33350.75 286.18 2363.71 31.32 2010-10-30 17:42:42.000 303 33350.76 286.18 2363.71 31.32 2010-10-30 17:42:43.000 303 33350.76 286.21 2363.72 31.32 2010-10-30 17:42:44.000 303 33350.83 286.23 2363.72 31.32 2010-10-30 17:42:45.000 303 33350.71 286.16 2363.66 31.32 2010-10-30 17:42:46.000 303 33350.88 286.18 2363.72 31.32 2010-10-30 17:42:47.000 303 33350.77 286.19 2363.71 31.32 2010-10-30 17:42:48.000 303 33350.71 286.22 2363.73 31.32 2010-10-30 17:42:49.000 303 33350.76 286.20 2363.73 31.32 2010-10-30 17:42:50.000 303 33350.78 286.22 2363.69 31.32 2010-10-30 17:42:51.000 303 33350.80 286.22 2363.73 31.32 2010-10-30 17:42:52.000 303 33350.81 286.18 2363.79 31.32 2010-10-30 17:42:53.000 303 33350.81 286.19 2363.81 31.32 2010-10-30 17:42:54.000 303 33350.71 286.18 2363.81 31.32 2010-10-30 17:42:55.000 303 33350.79 286.21 2363.73 31.32 2010-10-30 17:42:56.000 303 33350.78 286.18 2363.75 31.32 2010-10-30 17:42:57.000 303 33350.74 286.18 2363.77 31.32 2010-10-30 17:42:58.000 303 33350.84 286.20 2363.78 31.32 2010-10-30 17:42:59.000 303 33350.75 286.18 2363.80 31.32 2010-10-30 17:43:00.000 303 33350.77 286.18 2363.75 31.32 2010-10-30 17:43:01.000 303 33350.76 286.20 2363.75 31.32 2010-10-30 17:43:02.000 303 33350.84 286.20 2363.72 31.32 2010-10-30 17:43:03.000 303 33350.76 286.17 2363.83 31.32 2010-10-30 17:43:04.000 303 33350.81 286.17 2363.75 31.32 2010-10-30 17:43:05.000 303 33350.78 286.15 2363.73 31.32 2010-10-30 17:43:06.000 303 33350.85 286.13 2363.72 31.32 2010-10-30 17:43:07.000 303 33350.84 286.17 2363.76 31.32 2010-10-30 17:43:08.000 303 33350.75 286.15 2363.82 31.32 2010-10-30 17:43:09.000 303 33350.79 286.20 2363.80 31.32 2010-10-30 17:43:10.000 303 33350.85 286.19 2363.74 31.32 2010-10-30 17:43:11.000 303 33350.81 286.17 2363.81 31.32 2010-10-30 17:43:12.000 303 33350.81 286.17 2363.82 31.32 2010-10-30 17:43:13.000 303 33350.90 286.16 2363.80 31.32 2010-10-30 17:43:14.000 303 33350.81 286.20 2363.77 31.32 2010-10-30 17:43:15.000 303 33350.82 286.18 2363.77 31.32 2010-10-30 17:43:16.000 303 33350.81 286.15 2363.90 31.32 2010-10-30 17:43:17.000 303 33350.88 286.17 2363.80 31.32 2010-10-30 17:43:18.000 303 33350.84 286.18 2363.82 31.32 2010-10-30 17:43:19.000 303 33350.84 286.22 2363.86 31.32 2010-10-30 17:43:20.000 303 33350.91 286.19 2363.77 31.32 2010-10-30 17:43:21.000 303 33350.77 286.16 2363.75 31.32 2010-10-30 17:43:22.000 303 33350.79 286.22 2363.86 31.32 2010-10-30 17:43:23.000 303 33350.83 286.18 2363.76 31.32 2010-10-30 17:43:24.000 303 33350.82 286.17 2363.90 31.32 2010-10-30 17:43:25.000 303 33350.77 286.19 2363.87 31.32 2010-10-30 17:43:26.000 303 33350.86 286.25 2363.83 31.32 2010-10-30 17:43:27.000 303 33350.86 286.19 2363.86 31.32 2010-10-30 17:43:28.000 303 33350.74 286.20 2363.79 31.32 2010-10-30 17:43:29.000 303 33350.75 286.20 2363.86 31.32 2010-10-30 17:43:30.000 303 33350.88 286.22 2363.83 31.32 2010-10-30 17:43:31.000 303 33350.86 286.24 2363.86 31.32 2010-10-30 17:43:32.000 303 33350.74 286.24 2363.90 31.32 2010-10-30 17:43:33.000 303 33350.79 286.20 2363.87 31.32 2010-10-30 17:43:34.000 303 33350.74 286.21 2363.84 31.32 2010-10-30 17:43:35.000 303 33350.73 286.18 2363.89 31.32 2010-10-30 17:43:36.000 303 33350.72 286.22 2363.93 31.32 2010-10-30 17:43:37.000 303 33350.71 286.19 2363.88 31.32 2010-10-30 17:43:38.000 303 33350.75 286.18 2363.88 31.32 2010-10-30 17:43:39.000 303 33350.79 286.15 2363.83 31.32 2010-10-30 17:43:40.000 303 33350.79 286.19 2363.81 31.32 2010-10-30 17:43:41.000 303 33350.76 286.20 2363.92 31.32 2010-10-30 17:43:42.000 303 33350.75 286.21 2363.84 31.32 2010-10-30 17:43:43.000 303 33350.74 286.21 2363.85 31.32 2010-10-30 17:43:44.000 303 33350.76 286.22 2363.90 31.32 2010-10-30 17:43:45.000 303 33350.76 286.22 2363.84 31.32 2010-10-30 17:43:46.000 303 33350.83 286.22 2363.90 31.32 2010-10-30 17:43:47.000 303 33350.79 286.21 2363.91 31.32 2010-10-30 17:43:48.000 303 33350.74 286.20 2363.85 31.32 2010-10-30 17:43:49.000 303 33350.72 286.20 2363.88 31.32 2010-10-30 17:43:50.000 303 33350.74 286.21 2363.88 31.32 2010-10-30 17:43:51.000 303 33350.76 286.26 2363.95 31.32 2010-10-30 17:43:52.000 303 33350.72 286.20 2363.87 31.32 2010-10-30 17:43:53.000 303 33350.82 286.25 2363.90 31.32 2010-10-30 17:43:54.000 303 33350.77 286.17 2364.00 31.32 2010-10-30 17:43:55.000 303 33350.82 286.20 2363.97 31.32 2010-10-30 17:43:56.000 303 33350.79 286.21 2363.89 31.32 2010-10-30 17:43:57.000 303 33350.74 286.19 2363.91 31.32 2010-10-30 17:43:58.000 303 33350.77 286.26 2363.86 31.32 2010-10-30 17:43:59.000 303 33350.72 286.20 2363.98 31.32 2010-10-30 17:44:00.000 303 33350.76 286.22 2363.93 31.32 2010-10-30 17:44:01.000 303 33350.78 286.18 2363.87 31.32 2010-10-30 17:44:02.000 303 33350.82 286.20 2363.97 31.32 2010-10-30 17:44:03.000 303 33350.78 286.22 2363.90 31.32 2010-10-30 17:44:04.000 303 33350.70 286.21 2363.98 31.32 2010-10-30 17:44:05.000 303 33350.76 286.22 2363.87 31.32 2010-10-30 17:44:06.000 303 33350.87 286.22 2363.92 31.32 2010-10-30 17:44:07.000 303 33350.78 286.18 2364.00 31.32 2010-10-30 17:44:08.000 303 33350.84 286.20 2363.90 31.32 2010-10-30 17:44:09.000 303 33350.84 286.24 2364.00 31.32 2010-10-30 17:44:10.000 303 33350.81 286.19 2363.95 31.32 2010-10-30 17:44:11.000 303 33350.75 286.21 2363.97 31.32 2010-10-30 17:44:12.000 303 33350.81 286.24 2363.99 31.32 2010-10-30 17:44:13.000 303 33350.84 286.22 2363.99 31.32 2010-10-30 17:44:14.000 303 33350.79 286.20 2364.06 31.32 2010-10-30 17:44:15.000 303 33350.87 286.20 2363.97 31.32 2010-10-30 17:44:16.000 303 33350.84 286.22 2363.95 31.32 2010-10-30 17:44:17.000 303 33350.87 286.24 2363.99 31.32 2010-10-30 17:44:18.000 303 33350.94 286.20 2364.05 31.32 2010-10-30 17:44:19.000 303 33350.86 286.21 2364.05 31.32 2010-10-30 17:44:20.000 303 33350.87 286.20 2363.95 31.32 2010-10-30 17:44:21.000 303 33350.87 286.21 2363.95 31.32 2010-10-30 17:44:22.000 303 33350.96 286.20 2363.87 31.32 2010-10-30 17:44:23.000 303 33350.89 286.20 2363.99 31.32 2010-10-30 17:44:24.000 303 33350.83 286.23 2364.00 31.32 2010-10-30 17:44:25.000 303 33350.87 286.20 2364.00 31.32 2010-10-30 17:44:26.000 303 33350.93 286.21 2363.91 31.32 2010-10-30 17:44:27.000 303 33350.96 286.18 2363.99 31.32 2010-10-30 17:44:28.000 303 33350.87 286.21 2363.96 31.32 2010-10-30 17:44:29.000 303 33350.84 286.20 2363.91 31.32 2010-10-30 17:44:30.000 303 33350.97 286.25 2363.93 31.32 2010-10-30 17:44:31.000 303 33350.93 286.21 2363.91 31.32 2010-10-30 17:44:32.000 303 33350.93 286.19 2363.96 31.32 2010-10-30 17:44:33.000 303 33350.93 286.20 2364.00 31.32 2010-10-30 17:44:34.000 303 33350.88 286.22 2363.96 31.32 2010-10-30 17:44:35.000 303 33350.90 286.16 2363.99 31.32 2010-10-30 17:44:36.000 303 33350.85 286.20 2363.99 31.32 2010-10-30 17:44:37.000 303 33350.79 286.22 2363.97 31.32 2010-10-30 17:44:38.000 303 33350.83 286.18 2364.02 31.32 2010-10-30 17:44:39.000 303 33350.81 286.20 2363.93 31.32 2010-10-30 17:44:40.000 303 33350.75 286.21 2363.96 31.32 2010-10-30 17:44:41.000 303 33350.87 286.21 2364.05 31.32 2010-10-30 17:44:42.000 303 33350.89 286.21 2363.94 31.32 2010-10-30 17:44:43.000 303 33350.85 286.22 2364.02 31.32 2010-10-30 17:44:44.000 303 33350.84 286.23 2363.96 31.32 2010-10-30 17:44:45.000 303 33350.75 286.26 2364.02 31.32 2010-10-30 17:44:46.000 303 33350.74 286.25 2364.08 31.32 2010-10-30 17:44:47.000 303 33350.79 286.29 2364.05 31.32 2010-10-30 17:44:48.000 303 33350.73 286.30 2364.10 31.32 2010-10-30 17:44:49.000 303 33350.81 286.25 2364.08 31.32 2010-10-30 17:44:50.000 303 33350.84 286.25 2364.05 31.32 2010-10-30 17:44:51.000 303 33350.78 286.26 2364.02 31.32 2010-10-30 17:44:52.000 303 33350.75 286.27 2364.06 31.32 2010-10-30 17:44:53.000 303 33350.77 286.27 2364.00 31.32 2010-10-30 17:44:54.000 303 33350.74 286.28 2364.08 31.32 2010-10-30 17:44:55.000 303 33350.71 286.24 2364.07 31.32 2010-10-30 17:44:56.000 303 33350.74 286.28 2364.11 31.32 2010-10-30 17:44:57.000 303 33350.72 286.26 2364.00 31.32 2010-10-30 17:44:58.000 303 33350.66 286.23 2364.05 31.32 2010-10-30 17:44:59.000 303 33350.78 286.25 2364.12 31.32 2010-10-30 17:45:00.000 303 33350.73 286.21 2364.15 31.32 2010-10-30 17:45:01.000 303 33350.68 286.25 2364.11 31.32 2010-10-30 17:45:02.000 303 33350.78 286.24 2364.16 31.32 2010-10-30 17:45:03.000 303 33350.72 286.19 2364.16 31.32 2010-10-30 17:45:04.000 303 33350.70 286.20 2364.15 31.32 2010-10-30 17:45:05.000 303 33350.74 286.25 2364.15 31.32 2010-10-30 17:45:06.000 303 33350.81 286.24 2364.09 31.32 2010-10-30 17:45:07.000 303 33350.71 286.24 2364.13 31.32 2010-10-30 17:45:08.000 303 33350.72 286.26 2364.06 31.32 2010-10-30 17:45:09.000 303 33350.79 286.26 2364.08 31.32 2010-10-30 17:45:10.000 303 33350.72 286.20 2364.12 31.32 2010-10-30 17:45:11.000 303 33350.73 286.21 2364.08 31.32 2010-10-30 17:45:12.000 303 33350.68 286.21 2364.22 31.32 2010-10-30 17:45:13.000 303 33350.69 286.24 2364.14 31.32 2010-10-30 17:45:14.000 303 33350.75 286.20 2364.10 31.32 2010-10-30 17:45:15.000 303 33350.72 286.26 2364.20 31.32 2010-10-30 17:45:16.000 303 33350.82 286.22 2364.12 31.32 2010-10-30 17:45:17.000 303 33350.77 286.22 2364.15 31.32 2010-10-30 17:45:18.000 303 33350.72 286.25 2364.10 31.32 2010-10-30 17:45:19.000 303 33350.74 286.23 2364.16 31.32 2010-10-30 17:45:20.000 303 33350.67 286.27 2364.16 31.32 2010-10-30 17:45:21.000 303 33350.76 286.29 2364.23 31.32 2010-10-30 17:45:22.000 303 33350.75 286.27 2364.06 31.32 2010-10-30 17:45:23.000 303 33350.71 286.24 2364.11 31.32 2010-10-30 17:45:24.000 303 33350.78 286.26 2364.13 31.32 2010-10-30 17:45:25.000 303 33350.79 286.28 2364.14 31.32 2010-10-30 17:45:26.000 303 33350.71 286.29 2364.16 31.32 2010-10-30 17:45:27.000 303 33350.71 286.29 2364.20 31.32 2010-10-30 17:45:28.000 303 33350.71 286.33 2364.15 31.32 2010-10-30 17:45:29.000 303 33350.77 286.26 2364.18 31.32 2010-10-30 17:45:30.000 303 33350.83 286.27 2364.19 31.32 2010-10-30 17:45:31.000 303 33350.81 286.24 2364.19 31.32 2010-10-30 17:45:32.000 303 33350.75 286.25 2364.06 31.32 2010-10-30 17:45:33.000 303 33350.75 286.33 2364.24 31.32 2010-10-30 17:45:34.000 303 33350.67 286.25 2364.21 31.32 2010-10-30 17:45:35.000 303 33350.88 286.29 2364.09 31.32 2010-10-30 17:45:36.000 303 33350.75 286.28 2364.16 31.32 2010-10-30 17:45:37.000 303 33350.80 286.24 2364.13 31.32 2010-10-30 17:45:38.000 303 33350.80 286.30 2364.16 31.32 2010-10-30 17:45:39.000 303 33350.66 286.30 2364.19 31.32 2010-10-30 17:45:40.000 303 33350.77 286.26 2364.09 31.32 2010-10-30 17:45:41.000 303 33350.76 286.27 2364.15 31.32 2010-10-30 17:45:42.000 303 33350.87 286.24 2364.13 31.32 2010-10-30 17:45:43.000 303 33350.77 286.20 2364.14 31.32 2010-10-30 17:45:44.000 303 33350.82 286.25 2364.08 31.32 2010-10-30 17:45:45.000 303 33350.78 286.27 2364.12 31.32 2010-10-30 17:45:46.000 303 33350.70 286.24 2364.20 31.32 2010-10-30 17:45:47.000 303 33350.75 286.23 2364.22 31.32 2010-10-30 17:45:48.000 303 33350.86 286.29 2364.12 31.32 2010-10-30 17:45:49.000 303 33350.84 286.26 2364.16 31.32 2010-10-30 17:45:50.000 303 33350.75 286.28 2364.18 31.32 2010-10-30 17:45:51.000 303 33350.78 286.27 2364.21 31.32 2010-10-30 17:45:52.000 303 33350.78 286.25 2364.13 31.32 2010-10-30 17:45:53.000 303 33350.88 286.25 2364.30 31.32 2010-10-30 17:45:54.000 303 33350.72 286.26 2364.14 31.32 2010-10-30 17:45:55.000 303 33350.76 286.24 2364.14 31.32 2010-10-30 17:45:56.000 303 33350.76 286.25 2364.17 31.32 2010-10-30 17:45:57.000 303 33350.86 286.25 2364.22 31.32 2010-10-30 17:45:58.000 303 33350.73 286.24 2364.25 31.32 2010-10-30 17:45:59.000 303 33350.83 286.24 2364.27 31.32 2010-10-30 17:46:00.000 303 33350.82 286.24 2364.21 31.32 2010-10-30 17:46:01.000 303 33350.81 286.24 2364.24 31.32 2010-10-30 17:46:02.000 303 33350.79 286.28 2364.22 31.32 2010-10-30 17:46:03.000 303 33350.79 286.27 2364.23 31.32 2010-10-30 17:46:04.000 303 33350.78 286.28 2364.29 31.32 2010-10-30 17:46:05.000 303 33350.75 286.28 2364.23 31.32 2010-10-30 17:46:06.000 303 33350.85 286.26 2364.21 31.32 2010-10-30 17:46:07.000 303 33350.82 286.27 2364.14 31.32 2010-10-30 17:46:08.000 303 33350.87 286.29 2364.27 31.32 2010-10-30 17:46:09.000 303 33350.84 286.31 2364.27 31.32 2010-10-30 17:46:10.000 303 33350.91 286.29 2364.26 31.32 2010-10-30 17:46:11.000 303 33350.82 286.29 2364.24 31.32 2010-10-30 17:46:12.000 303 33350.78 286.26 2364.22 31.32 2010-10-30 17:46:13.000 303 33350.76 286.27 2364.20 31.32 2010-10-30 17:46:14.000 303 33350.75 286.25 2364.15 31.32 2010-10-30 17:46:15.000 303 33350.77 286.25 2364.22 31.32 2010-10-30 17:46:16.000 303 33350.78 286.28 2364.27 31.32 2010-10-30 17:46:17.000 303 33350.76 286.27 2364.26 31.32 2010-10-30 17:46:18.000 303 33350.72 286.26 2364.29 31.32 2010-10-30 17:46:19.000 303 33350.74 286.24 2364.26 31.32 2010-10-30 17:46:20.000 303 33350.76 286.22 2364.26 31.32 2010-10-30 17:46:21.000 303 33350.80 286.30 2364.27 31.32 2010-10-30 17:46:22.000 303 33350.88 286.28 2364.23 31.32 2010-10-30 17:46:23.000 303 33350.66 286.29 2364.26 31.32 2010-10-30 17:46:24.000 303 33350.71 286.29 2364.29 31.32 2010-10-30 17:46:25.000 303 33350.78 286.26 2364.33 31.32 2010-10-30 17:46:26.000 303 33350.82 286.29 2364.28 31.32 2010-10-30 17:46:27.000 303 33350.68 286.27 2364.31 31.32 2010-10-30 17:46:28.000 303 33350.66 286.32 2364.30 31.32 2010-10-30 17:46:29.000 303 33350.72 286.25 2364.27 31.32 2010-10-30 17:46:30.000 303 33350.71 286.30 2364.31 31.32 2010-10-30 17:46:31.000 303 33350.69 286.24 2364.30 31.32 2010-10-30 17:46:32.000 303 33350.70 286.26 2364.30 31.32 2010-10-30 17:46:33.000 303 33350.71 286.30 2364.36 31.32 2010-10-30 17:46:34.000 303 33350.69 286.28 2364.31 31.32 2010-10-30 17:46:35.000 303 33350.67 286.33 2364.30 31.32 2010-10-30 17:46:36.000 303 33350.75 286.31 2364.39 31.32 2010-10-30 17:46:37.000 303 33350.68 286.34 2364.36 31.32 2010-10-30 17:46:38.000 303 33350.68 286.30 2364.40 31.32 2010-10-30 17:46:39.000 303 33350.72 286.27 2364.36 31.32 2010-10-30 17:46:40.000 303 33350.69 286.31 2364.42 31.32 2010-10-30 17:46:41.000 303 33350.62 286.27 2364.31 31.32 2010-10-30 17:46:42.000 303 33350.68 286.29 2364.36 31.32 2010-10-30 17:46:43.000 303 33350.71 286.26 2364.37 31.32 2010-10-30 17:46:44.000 303 33350.70 286.29 2364.37 31.32 2010-10-30 17:46:45.000 303 33350.75 286.28 2364.31 31.32 2010-10-30 17:46:46.000 303 33350.69 286.30 2364.41 31.32 2010-10-30 17:46:47.000 303 33350.76 286.31 2364.32 31.32 2010-10-30 17:46:48.000 303 33350.63 286.30 2364.38 31.32 2010-10-30 17:46:49.000 303 33350.67 286.31 2364.40 31.32 2010-10-30 17:46:50.000 303 33350.73 286.26 2364.39 31.32 2010-10-30 17:46:51.000 303 33350.71 286.29 2364.37 31.32 2010-10-30 17:46:52.000 303 33350.80 286.25 2364.39 31.32 2010-10-30 17:46:53.000 303 33350.74 286.32 2364.36 31.32 2010-10-30 17:46:54.000 303 33350.78 286.27 2364.40 31.32 2010-10-30 17:46:55.000 303 33350.74 286.25 2364.41 31.32 2010-10-30 17:46:56.000 303 33350.69 286.35 2364.40 31.32 2010-10-30 17:46:57.000 303 33350.73 286.28 2364.37 31.32 2010-10-30 17:46:58.000 303 33350.69 286.31 2364.33 31.32 2010-10-30 17:46:59.000 303 33350.79 286.31 2364.39 31.32 2010-10-30 17:47:00.000 303 33350.57 286.31 2364.33 31.32 2010-10-30 17:47:01.000 303 33350.68 286.31 2364.39 31.32 2010-10-30 17:47:02.000 303 33350.68 286.31 2364.40 31.32 2010-10-30 17:47:03.000 303 33350.69 286.31 2364.39 31.32 2010-10-30 17:47:04.000 303 33350.76 286.32 2364.37 31.32 2010-10-30 17:47:05.000 303 33350.66 286.29 2364.44 31.32 2010-10-30 17:47:06.000 303 33350.75 286.27 2364.46 31.32 2010-10-30 17:47:07.000 303 33350.73 286.29 2364.38 31.32 2010-10-30 17:47:08.000 303 33350.67 286.33 2364.37 31.32 2010-10-30 17:47:09.000 303 33350.69 286.33 2364.37 31.32 2010-10-30 17:47:10.000 303 33350.71 286.31 2364.45 31.32 2010-10-30 17:47:11.000 303 33350.67 286.32 2364.38 31.32 2010-10-30 17:47:12.000 303 33350.66 286.29 2364.46 31.32 2010-10-30 17:47:13.000 303 33350.63 286.27 2364.43 31.32 2010-10-30 17:47:14.000 303 33350.66 286.26 2364.30 31.32 2010-10-30 17:47:15.000 303 33350.63 286.33 2364.45 31.32 2010-10-30 17:47:16.000 303 33350.65 286.27 2364.48 31.32 2010-10-30 17:47:17.000 303 33350.66 286.30 2364.46 31.32 2010-10-30 17:47:18.000 303 33350.66 286.29 2364.38 31.32 2010-10-30 17:47:19.000 303 33350.67 286.26 2364.37 31.32 2010-10-30 17:47:20.000 303 33350.67 286.27 2364.51 31.32 2010-10-30 17:47:21.000 303 33350.64 286.30 2364.49 31.32 2010-10-30 17:47:22.000 303 33350.65 286.34 2364.51 31.32 2010-10-30 17:47:23.000 303 33350.61 286.31 2364.56 31.32 2010-10-30 17:47:24.000 303 33350.57 286.31 2364.41 31.32 2010-10-30 17:47:25.000 303 33350.57 286.33 2364.41 31.32 2010-10-30 17:47:26.000 303 33350.60 286.30 2364.43 31.32 2010-10-30 17:47:27.000 303 33350.65 286.31 2364.45 31.32 2010-10-30 17:47:28.000 303 33350.66 286.32 2364.55 31.32 2010-10-30 17:47:29.000 303 33350.54 286.30 2364.49 31.32 2010-10-30 17:47:30.000 303 33350.58 286.30 2364.49 31.32 2010-10-30 17:47:31.000 303 33350.66 286.34 2364.49 31.32 2010-10-30 17:47:32.000 303 33350.60 286.28 2364.49 31.32 2010-10-30 17:47:33.000 303 33350.60 286.30 2364.46 31.32 2010-10-30 17:47:34.000 303 33350.58 286.31 2364.58 31.32 2010-10-30 17:47:35.000 303 33350.51 286.30 2364.55 31.32 2010-10-30 17:47:36.000 303 33350.68 286.32 2364.55 31.32 2010-10-30 17:47:37.000 303 33350.59 286.33 2364.51 31.32 2010-10-30 17:47:38.000 303 33350.61 286.33 2364.47 31.32 2010-10-30 17:47:39.000 303 33350.62 286.33 2364.50 31.32 2010-10-30 17:47:40.000 303 33350.60 286.30 2364.53 31.32 2010-10-30 17:47:41.000 303 33350.66 286.26 2364.51 31.32 2010-10-30 17:47:42.000 303 33350.64 286.33 2364.49 31.32 2010-10-30 17:47:43.000 303 33350.60 286.32 2364.47 31.32 2010-10-30 17:47:44.000 303 33350.63 286.31 2364.54 31.32 2010-10-30 17:47:45.000 303 33350.62 286.34 2364.41 31.32 2010-10-30 17:47:46.000 303 33350.64 286.36 2364.52 31.32 2010-10-30 17:47:47.000 303 33350.56 286.27 2364.52 31.33 2010-10-30 17:47:48.000 303 33350.60 286.35 2364.48 31.32 2010-10-30 17:47:49.000 303 33350.48 286.35 2364.54 31.32 2010-10-30 17:47:50.000 303 33350.51 286.32 2364.51 31.32 2010-10-30 17:47:51.000 303 33350.57 286.31 2364.52 31.32 2010-10-30 17:47:52.000 303 33350.55 286.30 2364.50 31.32 2010-10-30 17:47:53.000 303 33350.50 286.32 2364.57 31.33 2010-10-30 17:47:54.000 303 33350.57 286.32 2364.57 31.32 2010-10-30 17:47:55.000 303 33350.56 286.31 2364.53 31.32 2010-10-30 17:47:56.000 303 33350.52 286.32 2364.55 31.33 2010-10-30 17:47:57.000 303 33350.59 286.33 2364.54 31.33 2010-10-30 17:47:58.000 303 33350.62 286.33 2364.48 31.33 2010-10-30 17:47:59.000 303 33350.53 286.28 2364.60 31.33 2010-10-30 17:48:00.000 303 33350.58 286.33 2364.56 31.32 2010-10-30 17:48:01.000 303 33350.63 286.33 2364.51 31.32 2010-10-30 17:48:02.000 303 33350.55 286.34 2364.58 31.32 2010-10-30 17:48:03.000 303 33350.52 286.31 2364.55 31.32 2010-10-30 17:48:04.000 303 33350.50 286.35 2364.53 31.33 2010-10-30 17:48:05.000 303 33350.58 286.36 2364.52 31.33 2010-10-30 17:48:06.000 303 33350.45 286.33 2364.61 31.33 2010-10-30 17:48:07.000 303 33350.51 286.31 2364.60 31.33 2010-10-30 17:48:08.000 303 33350.49 286.31 2364.62 31.33 2010-10-30 17:48:09.000 303 33350.41 286.35 2364.59 31.33 2010-10-30 17:48:10.000 303 33350.44 286.30 2364.65 31.33 2010-10-30 17:48:11.000 303 33350.43 286.33 2364.57 31.33 2010-10-30 17:48:12.000 303 33350.57 286.35 2364.51 31.33 2010-10-30 17:48:13.000 303 33350.50 286.35 2364.51 31.33 2010-10-30 17:48:14.000 303 33350.51 286.34 2364.55 31.33 2010-10-30 17:48:15.000 303 33350.53 286.32 2364.62 31.33 2010-10-30 17:48:16.000 303 33350.55 286.32 2364.63 31.33 2010-10-30 17:48:17.000 303 33350.47 286.31 2364.58 31.33 2010-10-30 17:48:18.000 303 33350.59 286.31 2364.56 31.33 2010-10-30 17:48:19.000 303 33350.41 286.32 2364.62 31.33 2010-10-30 17:48:20.000 303 33350.47 286.29 2364.53 31.33 2010-10-30 17:48:21.000 303 33350.42 286.35 2364.57 31.33 2010-10-30 17:48:22.000 303 33350.47 286.29 2364.68 31.33 2010-10-30 17:48:23.000 303 33350.40 286.32 2364.56 31.33 2010-10-30 17:48:24.000 303 33350.46 286.28 2364.66 31.33 2010-10-30 17:48:25.000 303 33350.47 286.30 2364.65 31.33 2010-10-30 17:48:26.000 303 33350.49 286.35 2364.60 31.33 2010-10-30 17:48:27.000 303 33350.52 286.30 2364.60 31.33 2010-10-30 17:48:28.000 303 33350.46 286.33 2364.58 31.33 2010-10-30 17:48:29.000 303 33350.50 286.34 2364.68 31.33 2010-10-30 17:48:30.000 303 33350.55 286.31 2364.65 31.33 2010-10-30 17:48:31.000 303 33350.50 286.30 2364.67 31.33 2010-10-30 17:48:32.000 303 33350.46 286.29 2364.62 31.33 2010-10-30 17:48:33.000 303 33350.58 286.31 2364.64 31.33 2010-10-30 17:48:34.000 303 33350.56 286.31 2364.68 31.33 2010-10-30 17:48:35.000 303 33350.58 286.31 2364.59 31.33 2010-10-30 17:48:36.000 303 33350.53 286.36 2364.59 31.33 2010-10-30 17:48:37.000 303 33350.51 286.36 2364.60 31.33 2010-10-30 17:48:38.000 303 33350.46 286.35 2364.64 31.33 2010-10-30 17:48:39.000 303 33350.41 286.35 2364.61 31.33 2010-10-30 17:48:40.000 303 33350.35 286.35 2364.61 31.33 2010-10-30 17:48:41.000 303 33350.60 286.34 2364.67 31.33 2010-10-30 17:48:42.000 303 33350.47 286.34 2364.61 31.33 2010-10-30 17:48:43.000 303 33350.49 286.33 2364.61 31.33 2010-10-30 17:48:44.000 303 33350.44 286.34 2364.61 31.33 2010-10-30 17:48:45.000 303 33350.49 286.36 2364.69 31.33 2010-10-30 17:48:46.000 303 33350.41 286.38 2364.67 31.33 2010-10-30 17:48:47.000 303 33350.43 286.35 2364.68 31.33 2010-10-30 17:48:48.000 303 33350.47 286.32 2364.66 31.33 2010-10-30 17:48:49.000 303 33350.46 286.31 2364.70 31.33 2010-10-30 17:48:50.000 303 33350.48 286.37 2364.74 31.33 2010-10-30 17:48:51.000 303 33350.37 286.35 2364.67 31.33 2010-10-30 17:48:52.000 303 33350.32 286.34 2364.65 31.33 2010-10-30 17:48:53.000 303 33350.46 286.35 2364.62 31.33 2010-10-30 17:48:54.000 303 33350.20 286.32 2364.73 31.33 2010-10-30 17:48:55.000 303 33350.30 286.31 2364.67 31.33 2010-10-30 17:48:56.000 303 33350.35 286.33 2364.71 31.33 2010-10-30 17:48:57.000 303 33350.33 286.36 2364.69 31.33 2010-10-30 17:48:58.000 303 33350.41 286.35 2364.77 31.33 2010-10-30 17:48:59.000 303 33350.36 286.36 2364.65 31.33 2010-10-30 17:49:00.000 303 33350.28 286.33 2364.67 31.33 2010-10-30 17:49:01.000 303 33350.31 286.32 2364.67 31.33 2010-10-30 17:49:02.000 303 33350.40 286.28 2364.76 31.33 2010-10-30 17:49:03.000 303 33350.28 286.31 2364.72 31.33 2010-10-30 17:49:04.000 303 33350.36 286.36 2364.67 31.33 2010-10-30 17:49:05.000 303 33350.35 286.36 2364.74 31.33 2010-10-30 17:49:06.000 303 33350.32 286.33 2364.77 31.33 2010-10-30 17:49:07.000 303 33350.31 286.32 2364.70 31.33 2010-10-30 17:49:08.000 303 33350.39 286.36 2364.74 31.33 2010-10-30 17:49:09.000 303 33350.32 286.32 2364.76 31.33 2010-10-30 17:49:10.000 303 33350.41 286.37 2364.72 31.33 2010-10-30 17:49:11.000 303 33350.32 286.32 2364.83 31.33 2010-10-30 17:49:12.000 303 33350.37 286.38 2364.76 31.33 2010-10-30 17:49:13.000 303 33350.35 286.39 2364.80 31.33 2010-10-30 17:49:14.000 303 33350.39 286.37 2364.89 31.33 2010-10-30 17:49:15.000 303 33350.35 286.35 2364.80 31.33 2010-10-30 17:49:16.000 303 33350.43 286.34 2364.79 31.33 2010-10-30 17:49:17.000 303 33350.37 286.40 2364.75 31.33 2010-10-30 17:49:18.000 303 33350.43 286.35 2364.76 31.33 2010-10-30 17:49:19.000 303 33350.32 286.35 2364.75 31.33 2010-10-30 17:49:20.000 303 33350.37 286.30 2364.80 31.33 2010-10-30 17:49:21.000 303 33350.47 286.33 2364.84 31.33 2010-10-30 17:49:22.000 303 33350.41 286.35 2364.79 31.33 2010-10-30 17:49:23.000 303 33350.35 286.35 2364.76 31.33 2010-10-30 17:49:24.000 303 33350.50 286.33 2364.77 31.33 2010-10-30 17:49:25.000 303 33350.45 286.38 2364.78 31.33 2010-10-30 17:49:26.000 303 33350.47 286.35 2364.83 31.33 2010-10-30 17:49:27.000 303 33350.42 286.32 2364.80 31.33 2010-10-30 17:49:28.000 303 33350.32 286.34 2364.80 31.33 2010-10-30 17:49:29.000 303 33350.55 286.31 2364.82 31.33 2010-10-30 17:49:30.000 303 33350.39 286.33 2364.69 31.33 2010-10-30 17:49:31.000 303 33350.43 286.36 2364.78 31.33 2010-10-30 17:49:32.000 303 33350.47 286.33 2364.76 31.33 2010-10-30 17:49:33.000 303 33350.49 286.39 2364.77 31.33 2010-10-30 17:49:34.000 303 33350.49 286.40 2364.76 31.33 2010-10-30 17:49:35.000 303 33350.41 286.40 2364.78 31.33 2010-10-30 17:49:36.000 303 33350.41 286.31 2364.88 31.33 2010-10-30 17:49:37.000 303 33350.44 286.33 2364.77 31.33 2010-10-30 17:49:38.000 303 33350.41 286.33 2364.82 31.33 2010-10-30 17:49:39.000 303 33350.41 286.35 2364.84 31.33 2010-10-30 17:49:40.000 303 33350.51 286.36 2364.76 31.33 2010-10-30 17:49:41.000 303 33350.34 286.38 2364.86 31.33 2010-10-30 17:49:42.000 303 33350.46 286.40 2364.77 31.33 2010-10-30 17:49:43.000 303 33350.39 286.37 2364.77 31.33 2010-10-30 17:49:44.000 303 33350.46 286.36 2364.79 31.33 2010-10-30 17:49:45.000 303 33350.39 286.35 2364.71 31.33 2010-10-30 17:49:46.000 303 33350.34 286.36 2364.89 31.33 2010-10-30 17:49:47.000 303 33350.32 286.39 2364.78 31.33 2010-10-30 17:49:48.000 303 33350.42 286.38 2364.80 31.33 2010-10-30 17:49:49.000 303 33350.35 286.37 2364.79 31.33 2010-10-30 17:49:50.000 303 33350.39 286.40 2364.86 31.33 2010-10-30 17:49:51.000 303 33350.35 286.37 2364.77 31.33 2010-10-30 17:49:52.000 303 33350.48 286.36 2364.76 31.33 2010-10-30 17:49:53.000 303 33350.43 286.38 2364.90 31.33 2010-10-30 17:49:54.000 303 33350.37 286.35 2364.82 31.33 2010-10-30 17:49:55.000 303 33350.37 286.36 2364.78 31.33 2010-10-30 17:49:56.000 303 33350.40 286.38 2364.78 31.33 2010-10-30 17:49:57.000 303 33350.45 286.39 2364.85 31.33 2010-10-30 17:49:58.000 303 33350.50 286.37 2364.87 31.33 2010-10-30 17:49:59.000 303 33350.40 286.36 2364.81 31.33 2010-10-30 17:50:00.000 303 33350.38 286.37 2364.80 31.33 2010-10-30 17:50:01.000 303 33350.50 286.36 2364.70 31.33 2010-10-30 17:50:02.000 303 33350.41 286.35 2364.88 31.33 2010-10-30 17:50:03.000 303 33350.46 286.37 2364.75 31.33 2010-10-30 17:50:04.000 303 33350.43 286.36 2364.84 31.33 2010-10-30 17:50:05.000 303 33350.50 286.33 2364.87 31.33 2010-10-30 17:50:06.000 303 33350.52 286.35 2364.70 31.33 2010-10-30 17:50:07.000 303 33350.41 286.33 2364.75 31.33 2010-10-30 17:50:08.000 303 33350.46 286.38 2364.80 31.33 2010-10-30 17:50:09.000 303 33350.48 286.32 2364.81 31.33 2010-10-30 17:50:10.000 303 33350.50 286.33 2364.96 31.33 2010-10-30 17:50:11.000 303 33350.40 286.35 2364.87 31.33 2010-10-30 17:50:12.000 303 33350.56 286.42 2364.82 31.33 2010-10-30 17:50:13.000 303 33350.47 286.45 2364.86 31.33 2010-10-30 17:50:14.000 303 33350.55 286.44 2364.85 31.33 2010-10-30 17:50:15.000 303 33350.44 286.40 2364.84 31.33 2010-10-30 17:50:16.000 303 33350.47 286.39 2364.84 31.33 2010-10-30 17:50:17.000 303 33350.42 286.35 2364.86 31.33 2010-10-30 17:50:18.000 303 33350.54 286.37 2364.84 31.33 2010-10-30 17:50:19.000 303 33350.45 286.36 2364.86 31.33 2010-10-30 17:50:20.000 303 33350.43 286.36 2364.87 31.33 2010-10-30 17:50:21.000 303 33350.43 286.39 2364.81 31.33 2010-10-30 17:50:22.000 303 33350.51 286.41 2364.91 31.33 2010-10-30 17:50:23.000 303 33350.43 286.41 2364.83 31.33 2010-10-30 17:50:24.000 303 33350.46 286.38 2364.86 31.33 2010-10-30 17:50:25.000 303 33350.42 286.39 2364.89 31.33 2010-10-30 17:50:26.000 303 33350.47 286.41 2364.84 31.33 2010-10-30 17:50:27.000 303 33350.43 286.41 2364.89 31.33 2010-10-30 17:50:28.000 303 33350.39 286.40 2364.88 31.33 2010-10-30 17:50:29.000 303 33350.43 286.41 2364.95 31.33 2010-10-30 17:50:30.000 303 33350.47 286.41 2364.89 31.33 2010-10-30 17:50:31.000 303 33350.35 286.39 2364.82 31.33 2010-10-30 17:50:32.000 303 33350.46 286.37 2364.84 31.33 2010-10-30 17:50:33.000 303 33350.32 286.38 2364.95 31.33 2010-10-30 17:50:34.000 303 33350.34 286.44 2364.92 31.33 2010-10-30 17:50:35.000 303 33350.54 286.45 2364.86 31.33 2010-10-30 17:50:36.000 303 33350.40 286.42 2364.99 31.33 2010-10-30 17:50:37.000 303 33350.40 286.40 2364.92 31.33 2010-10-30 17:50:38.000 303 33350.42 286.41 2364.90 31.33 2010-10-30 17:50:39.000 303 33350.57 286.44 2364.90 31.33 2010-10-30 17:50:40.000 303 33350.49 286.41 2364.92 31.33 2010-10-30 17:50:41.000 303 33350.40 286.46 2364.92 31.33 2010-10-30 17:50:42.000 303 33350.42 286.42 2364.95 31.33 2010-10-30 17:50:43.000 303 33350.41 286.40 2364.87 31.33 2010-10-30 17:50:44.000 303 33350.43 286.41 2364.95 31.33 2010-10-30 17:50:45.000 303 33350.41 286.43 2364.94 31.33 2010-10-30 17:50:46.000 303 33350.35 286.44 2365.05 31.33 2010-10-30 17:50:47.000 303 33350.41 286.44 2365.00 31.33 2010-10-30 17:50:48.000 303 33350.49 286.45 2364.90 31.33 2010-10-30 17:50:49.000 303 33350.40 286.45 2364.94 31.33 2010-10-30 17:50:50.000 303 33350.42 286.43 2364.93 31.33 2010-10-30 17:50:51.000 303 33350.46 286.41 2364.95 31.33 2010-10-30 17:50:52.000 303 33350.44 286.49 2364.94 31.33 2010-10-30 17:50:53.000 303 33350.41 286.48 2364.96 31.33 2010-10-30 17:50:54.000 303 33350.43 286.49 2364.95 31.33 2010-10-30 17:50:55.000 303 33350.43 286.45 2364.96 31.33 2010-10-30 17:50:56.000 303 33350.43 286.47 2364.95 31.33 2010-10-30 17:50:57.000 303 33350.38 286.46 2364.93 31.33 2010-10-30 17:50:58.000 303 33350.37 286.45 2364.95 31.33 2010-10-30 17:50:59.000 303 33350.36 286.45 2365.00 31.33 2010-10-30 17:51:00.000 303 33350.43 286.49 2364.99 31.33 2010-10-30 17:51:01.000 303 33350.37 286.51 2365.01 31.33 2010-10-30 17:51:02.000 303 33350.43 286.50 2364.94 31.33 2010-10-30 17:51:03.000 303 33350.47 286.50 2364.94 31.33 2010-10-30 17:51:04.000 303 33350.40 286.52 2365.10 31.33 2010-10-30 17:51:05.000 303 33350.35 286.49 2364.98 31.33 2010-10-30 17:51:06.000 303 33350.37 286.48 2365.02 31.33 2010-10-30 17:51:07.000 303 33350.32 286.49 2364.94 31.33 2010-10-30 17:51:08.000 303 33350.34 286.50 2365.06 31.33 2010-10-30 17:51:09.000 303 33350.31 286.51 2365.01 31.33 2010-10-30 17:51:10.000 303 33350.31 286.51 2364.99 31.33 2010-10-30 17:51:11.000 303 33350.24 286.48 2365.01 31.33 2010-10-30 17:51:12.000 303 33350.24 286.53 2365.02 31.33 2010-10-30 17:51:13.000 303 33350.23 286.53 2365.01 31.33 2010-10-30 17:51:14.000 303 33350.31 286.52 2365.04 31.33 2010-10-30 17:51:15.000 303 33350.27 286.52 2365.02 31.33 2010-10-30 17:51:16.000 303 33350.31 286.50 2365.10 31.33 2010-10-30 17:51:17.000 303 33350.24 286.51 2365.08 31.33 2010-10-30 17:51:18.000 303 33350.35 286.50 2365.05 31.33 2010-10-30 17:51:19.000 303 33350.29 286.53 2365.11 31.33 2010-10-30 17:51:20.000 303 33350.35 286.50 2365.12 31.33 2010-10-30 17:51:21.000 303 33350.32 286.46 2365.03 31.33 2010-10-30 17:51:22.000 303 33350.28 286.47 2364.99 31.33 2010-10-30 17:51:23.000 303 33350.38 286.52 2365.09 31.33 2010-10-30 17:51:24.000 303 33350.35 286.50 2365.03 31.33 2010-10-30 17:51:25.000 303 33350.40 286.47 2365.08 31.33 2010-10-30 17:51:26.000 303 33350.45 286.53 2365.06 31.33 2010-10-30 17:51:27.000 303 33350.56 286.43 2365.08 31.33 2010-10-30 17:51:28.000 303 33350.42 286.50 2365.01 31.33 2010-10-30 17:51:29.000 303 33350.41 286.47 2365.10 31.33 2010-10-30 17:51:30.000 303 33350.45 286.45 2365.02 31.33 2010-10-30 17:51:31.000 303 33350.47 286.47 2365.04 31.33 2010-10-30 17:51:32.000 303 33350.50 286.48 2365.02 31.33 2010-10-30 17:51:33.000 303 33350.50 286.49 2365.06 31.33 2010-10-30 17:51:34.000 303 33350.49 286.48 2365.03 31.33 2010-10-30 17:51:35.000 303 33350.51 286.49 2365.11 31.33 2010-10-30 17:51:36.000 303 33350.50 286.50 2365.06 31.33 2010-10-30 17:51:37.000 303 33350.54 286.49 2365.09 31.33 2010-10-30 17:51:38.000 303 33350.46 286.51 2365.04 31.33 2010-10-30 17:51:39.000 303 33350.45 286.51 2365.03 31.33 2010-10-30 17:51:40.000 303 33350.50 286.53 2365.12 31.33 2010-10-30 17:51:41.000 303 33350.50 286.48 2365.04 31.33 2010-10-30 17:51:42.000 303 33350.50 286.53 2365.08 31.33 2010-10-30 17:51:43.000 303 33350.52 286.53 2365.05 31.33 2010-10-30 17:51:44.000 303 33350.51 286.51 2365.17 31.33 2010-10-30 17:51:45.000 303 33350.42 286.49 2365.02 31.33 2010-10-30 17:51:46.000 303 33350.55 286.49 2365.09 31.33 2010-10-30 17:51:47.000 303 33350.38 286.51 2365.08 31.33 2010-10-30 17:51:48.000 303 33350.44 286.53 2365.06 31.33 2010-10-30 17:51:49.000 303 33350.35 286.51 2365.02 31.33 2010-10-30 17:51:50.000 303 33350.41 286.51 2365.01 31.33 2010-10-30 17:51:51.000 303 33350.44 286.57 2365.01 31.33 2010-10-30 17:51:52.000 303 33350.28 286.56 2365.03 31.33 2010-10-30 17:51:53.000 303 33350.28 286.59 2365.07 31.33 2010-10-30 17:51:54.000 303 33350.38 286.55 2365.07 31.33 2010-10-30 17:51:55.000 303 33350.42 286.53 2365.05 31.33 2010-10-30 17:51:56.000 303 33350.43 286.55 2365.02 31.33 2010-10-30 17:51:57.000 303 33350.35 286.56 2365.08 31.33 2010-10-30 17:51:58.000 303 33350.29 286.54 2365.10 31.33 2010-10-30 17:51:59.000 303 33350.41 286.57 2365.12 31.33 2010-10-30 17:52:00.000 303 33350.28 286.53 2365.06 31.33 2010-10-30 17:52:01.000 303 33350.32 286.55 2365.07 31.33 2010-10-30 17:52:02.000 303 33350.38 286.56 2365.10 31.33 2010-10-30 17:52:03.000 303 33350.40 286.54 2365.08 31.33 2010-10-30 17:52:04.000 303 33350.40 286.52 2365.08 31.33 2010-10-30 17:52:05.000 303 33350.39 286.56 2365.03 31.33 2010-10-30 17:52:06.000 303 33350.53 286.56 2365.08 31.33 2010-10-30 17:52:07.000 303 33350.40 286.57 2365.07 31.33 2010-10-30 17:52:08.000 303 33350.46 286.51 2365.12 31.33 2010-10-30 17:52:09.000 303 33350.44 286.53 2365.19 31.33 2010-10-30 17:52:10.000 303 33350.49 286.51 2365.08 31.33 2010-10-30 17:52:11.000 303 33350.45 286.55 2365.17 31.33 2010-10-30 17:52:12.000 303 33350.56 286.54 2365.08 31.33 2010-10-30 17:52:13.000 303 33350.53 286.56 2365.09 31.33 2010-10-30 17:52:14.000 303 33350.49 286.58 2365.10 31.33 2010-10-30 17:52:15.000 303 33350.53 286.56 2365.07 31.33 2010-10-30 17:52:16.000 303 33350.49 286.58 2365.16 31.33 2010-10-30 17:52:17.000 303 33350.58 286.57 2365.09 31.33 2010-10-30 17:52:18.000 303 33350.57 286.59 2365.24 31.33 2010-10-30 17:52:19.000 303 33350.53 286.58 2365.23 31.33 2010-10-30 17:52:20.000 303 33350.55 286.57 2365.03 31.33 2010-10-30 17:52:21.000 303 33350.57 286.58 2365.11 31.33 2010-10-30 17:52:22.000 303 33350.47 286.55 2365.06 31.33 2010-10-30 17:52:23.000 303 33350.47 286.55 2365.09 31.33 2010-10-30 17:52:24.000 303 33350.57 286.60 2365.10 31.33 2010-10-30 17:52:25.000 303 33350.59 286.57 2365.18 31.33 2010-10-30 17:52:26.000 303 33350.49 286.58 2365.11 31.33 2010-10-30 17:52:27.000 303 33350.49 286.56 2365.17 31.33 2010-10-30 17:52:28.000 303 33350.43 286.57 2365.10 31.33 2010-10-30 17:52:29.000 303 33350.52 286.58 2365.09 31.33 2010-10-30 17:52:30.000 303 33350.48 286.57 2365.15 31.33 2010-10-30 17:52:31.000 303 33350.46 286.58 2365.15 31.33 2010-10-30 17:52:32.000 303 33350.44 286.58 2365.15 31.33 2010-10-30 17:52:33.000 303 33350.41 286.64 2365.12 31.33 2010-10-30 17:52:34.000 303 33350.49 286.60 2365.14 31.33 2010-10-30 17:52:35.000 303 33350.61 286.62 2365.15 31.33 2010-10-30 17:52:36.000 303 33350.52 286.59 2365.11 31.33 2010-10-30 17:52:37.000 303 33350.57 286.58 2365.15 31.33 2010-10-30 17:52:38.000 303 33350.52 286.54 2365.13 31.33 2010-10-30 17:52:39.000 303 33350.61 286.58 2365.27 31.33 2010-10-30 17:52:40.000 303 33350.56 286.56 2365.20 31.33 2010-10-30 17:52:41.000 303 33350.66 286.58 2365.23 31.33 2010-10-30 17:52:42.000 303 33350.59 286.60 2365.25 31.33 2010-10-30 17:52:43.000 303 33350.51 286.59 2365.24 31.33 2010-10-30 17:52:44.000 303 33350.64 286.57 2365.15 31.33 2010-10-30 17:52:45.000 303 33350.57 286.60 2365.27 31.33 2010-10-30 17:52:46.000 303 33350.59 286.57 2365.25 31.33 2010-10-30 17:52:47.000 303 33350.56 286.58 2365.17 31.33 2010-10-30 17:52:48.000 303 33350.63 286.58 2365.26 31.33 2010-10-30 17:52:49.000 303 33350.56 286.62 2365.27 31.33 2010-10-30 17:52:50.000 303 33350.55 286.60 2365.14 31.33 2010-10-30 17:52:51.000 303 33350.57 286.61 2365.20 31.33 2010-10-30 17:52:52.000 303 33350.62 286.60 2365.24 31.33 2010-10-30 17:52:53.000 303 33350.60 286.58 2365.20 31.33 2010-10-30 17:52:54.000 303 33350.53 286.62 2365.17 31.33 2010-10-30 17:52:55.000 303 33350.61 286.62 2365.15 31.33 2010-10-30 17:52:56.000 303 33350.60 286.65 2365.20 31.33 2010-10-30 17:52:57.000 303 33350.56 286.64 2365.24 31.33 2010-10-30 17:52:58.000 303 33350.53 286.65 2365.20 31.33 2010-10-30 17:52:59.000 303 33350.63 286.65 2365.20 31.33 2010-10-30 17:53:00.000 303 33350.65 286.65 2365.24 31.33 2010-10-30 17:53:01.000 303 33350.56 286.65 2365.18 31.33 2010-10-30 17:53:02.000 303 33350.61 286.65 2365.18 31.33 2010-10-30 17:53:03.000 303 33350.61 286.65 2365.22 31.33 2010-10-30 17:53:04.000 303 33350.54 286.60 2365.23 31.33 2010-10-30 17:53:05.000 303 33350.60 286.65 2365.21 31.33 2010-10-30 17:53:06.000 303 33350.63 286.66 2365.26 31.33 2010-10-30 17:53:07.000 303 33350.57 286.63 2365.21 31.33 2010-10-30 17:53:08.000 303 33350.62 286.64 2365.28 31.33 2010-10-30 17:53:09.000 303 33350.63 286.65 2365.25 31.33 2010-10-30 17:53:10.000 303 33350.66 286.66 2365.33 31.33 2010-10-30 17:53:11.000 303 33350.59 286.65 2365.28 31.33 2010-10-30 17:53:12.000 303 33350.66 286.62 2365.21 31.33 2010-10-30 17:53:13.000 303 33350.65 286.62 2365.25 31.33 2010-10-30 17:53:14.000 303 33350.75 286.59 2365.21 31.33 2010-10-30 17:53:15.000 303 33350.63 286.66 2365.19 31.33 2010-10-30 17:53:16.000 303 33350.66 286.64 2365.26 31.33 2010-10-30 17:53:17.000 303 33350.61 286.60 2365.27 31.33 2010-10-30 17:53:18.000 303 33350.72 286.66 2365.20 31.33 2010-10-30 17:53:19.000 303 33350.66 286.63 2365.29 31.33 2010-10-30 17:53:20.000 303 33350.67 286.63 2365.17 31.33 2010-10-30 17:53:21.000 303 33350.73 286.64 2365.26 31.33 2010-10-30 17:53:22.000 303 33350.74 286.62 2365.24 31.33 2010-10-30 17:53:23.000 303 33350.68 286.65 2365.30 31.33 2010-10-30 17:53:24.000 303 33350.72 286.63 2365.29 31.33 2010-10-30 17:53:25.000 303 33350.71 286.63 2365.26 31.33 2010-10-30 17:53:26.000 303 33350.65 286.65 2365.20 31.33 2010-10-30 17:53:27.000 303 33350.78 286.64 2365.27 31.33 2010-10-30 17:53:28.000 303 33350.79 286.67 2365.38 31.33 2010-10-30 17:53:29.000 303 33350.71 286.62 2365.27 31.33 2010-10-30 17:53:30.000 303 33350.69 286.66 2365.26 31.33 2010-10-30 17:53:31.000 303 33350.72 286.68 2365.31 31.33 2010-10-30 17:53:32.000 303 33350.79 286.69 2365.25 31.33 2010-10-30 17:53:33.000 303 33350.81 286.65 2365.26 31.33 2010-10-30 17:53:34.000 303 33350.90 286.65 2365.23 31.33 2010-10-30 17:53:35.000 303 33350.84 286.65 2365.30 31.33 2010-10-30 17:53:36.000 303 33350.90 286.66 2365.28 31.33 2010-10-30 17:53:37.000 303 33350.76 286.65 2365.23 31.33 2010-10-30 17:53:38.000 303 33350.74 286.62 2365.27 31.33 2010-10-30 17:53:39.000 303 33350.71 286.64 2365.26 31.33 2010-10-30 17:53:40.000 303 33350.75 286.68 2365.24 31.33 2010-10-30 17:53:41.000 303 33350.88 286.68 2365.30 31.33 2010-10-30 17:53:42.000 303 33350.78 286.69 2365.32 31.33 2010-10-30 17:53:43.000 303 33350.78 286.69 2365.28 31.33 2010-10-30 17:53:44.000 303 33350.90 286.68 2365.26 31.33 2010-10-30 17:53:45.000 303 33350.81 286.66 2365.27 31.33 2010-10-30 17:53:46.000 303 33350.83 286.65 2365.23 31.33 2010-10-30 17:53:47.000 303 33350.81 286.63 2365.31 31.33 2010-10-30 17:53:48.000 303 33350.79 286.64 2365.27 31.33 2010-10-30 17:53:49.000 303 33350.84 286.64 2365.21 31.33 2010-10-30 17:53:50.000 303 33350.88 286.71 2365.33 31.33 2010-10-30 17:53:51.000 303 33350.82 286.65 2365.29 31.33 2010-10-30 17:53:52.000 303 33350.84 286.63 2365.25 31.33 2010-10-30 17:53:53.000 303 33350.89 286.65 2365.30 31.33 2010-10-30 17:53:54.000 303 33350.91 286.73 2365.32 31.33 2010-10-30 17:53:55.000 303 33350.87 286.71 2365.21 31.33 2010-10-30 17:53:56.000 303 33350.88 286.71 2365.21 31.33 2010-10-30 17:53:57.000 303 33350.82 286.69 2365.39 31.33 2010-10-30 17:53:58.000 303 33350.85 286.69 2365.37 31.33 2010-10-30 17:53:59.000 303 33350.94 286.67 2365.35 31.33 2010-10-30 17:54:00.000 303 33350.90 286.68 2365.38 31.33 2010-10-30 17:54:01.000 303 33350.87 286.66 2365.29 31.33 2010-10-30 17:54:02.000 303 33350.88 286.69 2365.27 31.33 2010-10-30 17:54:03.000 303 33350.91 286.66 2365.34 31.33 2010-10-30 17:54:04.000 303 33350.86 286.71 2365.32 31.33 2010-10-30 17:54:05.000 303 33350.89 286.67 2365.36 31.33 2010-10-30 17:54:06.000 303 33350.96 286.70 2365.32 31.33 2010-10-30 17:54:07.000 303 33350.86 286.66 2365.33 31.33 2010-10-30 17:54:08.000 303 33350.90 286.73 2365.37 31.33 2010-10-30 17:54:09.000 303 33350.95 286.71 2365.26 31.33 2010-10-30 17:54:10.000 303 33350.83 286.75 2365.30 31.33 2010-10-30 17:54:11.000 303 33350.85 286.71 2365.32 31.33 2010-10-30 17:54:12.000 303 33350.99 286.71 2365.36 31.33 2010-10-30 17:54:13.000 303 33350.88 286.67 2365.43 31.33 2010-10-30 17:54:14.000 303 33350.96 286.71 2365.36 31.33 2010-10-30 17:54:15.000 303 33351.03 286.72 2365.24 31.33 2010-10-30 17:54:16.000 303 33350.92 286.75 2365.37 31.33 2010-10-30 17:54:17.000 303 33350.96 286.72 2365.36 31.33 2010-10-30 17:54:18.000 303 33350.94 286.74 2365.38 31.33 2010-10-30 17:54:19.000 303 33350.90 286.74 2365.30 31.33 2010-10-30 17:54:20.000 303 33351.00 286.73 2365.46 31.33 2010-10-30 17:54:21.000 303 33351.01 286.75 2365.42 31.33 2010-10-30 17:54:22.000 303 33350.94 286.71 2365.44 31.33 2010-10-30 17:54:23.000 303 33351.03 286.72 2365.30 31.33 2010-10-30 17:54:24.000 303 33350.95 286.77 2365.33 31.33 2010-10-30 17:54:25.000 303 33350.93 286.75 2365.33 31.33 2010-10-30 17:54:26.000 303 33351.02 286.72 2365.42 31.33 2010-10-30 17:54:27.000 303 33351.04 286.73 2365.40 31.33 2010-10-30 17:54:28.000 303 33351.02 286.74 2365.32 31.33 2010-10-30 17:54:29.000 303 33351.06 286.80 2365.37 31.33 2010-10-30 17:54:30.000 303 33351.02 286.76 2365.33 31.33 2010-10-30 17:54:31.000 303 33351.04 286.72 2365.32 31.33 2010-10-30 17:54:32.000 303 33351.09 286.75 2365.33 31.33 2010-10-30 17:54:33.000 303 33351.11 286.74 2365.35 31.33 2010-10-30 17:54:34.000 303 33351.11 286.76 2365.42 31.33 2010-10-30 17:54:35.000 303 33351.03 286.76 2365.42 31.33 2010-10-30 17:54:36.000 303 33351.15 286.74 2365.43 31.33 2010-10-30 17:54:37.000 303 33351.07 286.76 2365.38 31.33 2010-10-30 17:54:38.000 303 33351.04 286.78 2365.39 31.33 2010-10-30 17:54:39.000 303 33351.01 286.77 2365.38 31.33 2010-10-30 17:54:40.000 303 33351.00 286.78 2365.37 31.33 2010-10-30 17:54:41.000 303 33351.01 286.71 2365.40 31.33 2010-10-30 17:54:42.000 303 33351.05 286.75 2365.40 31.33 2010-10-30 17:54:43.000 303 33350.95 286.75 2365.32 31.33 2010-10-30 17:54:44.000 303 33351.06 286.80 2365.34 31.33 2010-10-30 17:54:45.000 303 33351.05 286.79 2365.45 31.33 2010-10-30 17:54:46.000 303 33351.06 286.76 2365.38 31.33 2010-10-30 17:54:47.000 303 33351.07 286.75 2365.28 31.33 2010-10-30 17:54:48.000 303 33350.93 286.76 2365.49 31.33 2010-10-30 17:54:49.000 303 33351.02 286.78 2365.41 31.33 2010-10-30 17:54:50.000 303 33351.03 286.79 2365.48 31.33 2010-10-30 17:54:51.000 303 33350.97 286.79 2365.45 31.33 2010-10-30 17:54:52.000 303 33351.03 286.76 2365.52 31.33 2010-10-30 17:54:53.000 303 33350.96 286.78 2365.39 31.33 2010-10-30 17:54:54.000 303 33351.13 286.77 2365.45 31.33 2010-10-30 17:54:55.000 303 33350.98 286.77 2365.39 31.33 2010-10-30 17:54:56.000 303 33351.05 286.78 2365.40 31.33 2010-10-30 17:54:57.000 303 33351.08 286.78 2365.46 31.33 2010-10-30 17:54:58.000 303 33351.06 286.80 2365.48 31.33 2010-10-30 17:54:59.000 303 33350.99 286.76 2365.48 31.33 2010-10-30 17:55:00.000 303 33351.14 286.80 2365.42 31.33 2010-10-30 17:55:01.000 303 33351.07 286.75 2365.42 31.33 2010-10-30 17:55:02.000 303 33351.12 286.77 2365.41 31.33 2010-10-30 17:55:03.000 303 33351.11 286.79 2365.43 31.33 2010-10-30 17:55:04.000 303 33351.12 286.78 2365.43 31.33 2010-10-30 17:55:05.000 303 33351.09 286.76 2365.50 31.33 2010-10-30 17:55:06.000 303 33351.25 286.75 2365.48 31.33 2010-10-30 17:55:07.000 303 33351.15 286.76 2365.45 31.33 2010-10-30 17:55:08.000 303 33351.17 286.77 2365.38 31.33 2010-10-30 17:55:09.000 303 33351.22 286.78 2365.52 31.33 2010-10-30 17:55:10.000 303 33351.18 286.76 2365.52 31.33 2010-10-30 17:55:11.000 303 33351.13 286.75 2365.41 31.33 2010-10-30 17:55:12.000 303 33351.21 286.76 2365.47 31.33 2010-10-30 17:55:13.000 303 33351.15 286.74 2365.55 31.33 2010-10-30 17:55:14.000 303 33351.06 286.77 2365.49 31.33 2010-10-30 17:55:15.000 303 33351.16 286.79 2365.49 31.33 2010-10-30 17:55:16.000 303 33351.05 286.79 2365.46 31.33 2010-10-30 17:55:17.000 303 33351.29 286.83 2365.54 31.33 2010-10-30 17:55:18.000 303 33351.13 286.77 2365.48 31.33 2010-10-30 17:55:19.000 303 33351.10 286.79 2365.48 31.33 2010-10-30 17:55:20.000 303 33351.19 286.79 2365.45 31.33 2010-10-30 17:55:21.000 303 33351.20 286.81 2365.55 31.33 2010-10-30 17:55:22.000 303 33351.17 286.80 2365.54 31.33 2010-10-30 17:55:23.000 303 33351.27 286.79 2365.54 31.33 2010-10-30 17:55:24.000 303 33351.14 286.83 2365.46 31.33 2010-10-30 17:55:25.000 303 33351.09 286.81 2365.43 31.33 2010-10-30 17:55:26.000 303 33351.10 286.79 2365.48 31.33 2010-10-30 17:55:27.000 303 33351.18 286.75 2365.45 31.33 2010-10-30 17:55:28.000 303 33351.10 286.79 2365.46 31.33 2010-10-30 17:55:29.000 303 33351.10 286.81 2365.58 31.33 2010-10-30 17:55:30.000 303 33351.19 286.79 2365.54 31.33 2010-10-30 17:55:31.000 303 33351.11 286.77 2365.48 31.33 2010-10-30 17:55:32.000 303 33351.22 286.79 2365.51 31.33 2010-10-30 17:55:33.000 303 33351.21 286.82 2365.45 31.33 2010-10-30 17:55:34.000 303 33351.21 286.81 2365.43 31.33 2010-10-30 17:55:35.000 303 33351.14 286.81 2365.50 31.33 2010-10-30 17:55:36.000 303 33351.20 286.80 2365.50 31.33 2010-10-30 17:55:37.000 303 33351.28 286.82 2365.48 31.33 2010-10-30 17:55:38.000 303 33351.21 286.84 2365.58 31.33 2010-10-30 17:55:39.000 303 33351.27 286.82 2365.50 31.33 2010-10-30 17:55:40.000 303 33351.24 286.78 2365.52 31.33 2010-10-30 17:55:41.000 303 33351.28 286.87 2365.49 31.33 2010-10-30 17:55:42.000 303 33351.31 286.76 2365.46 31.33 2010-10-30 17:55:43.000 303 33351.24 286.78 2365.54 31.33 2010-10-30 17:55:44.000 303 33351.25 286.82 2365.55 31.33 2010-10-30 17:55:45.000 303 33351.36 286.82 2365.62 31.33 2010-10-30 17:55:46.000 303 33351.24 286.82 2365.46 31.33 2010-10-30 17:55:47.000 303 33351.36 286.80 2365.50 31.33 2010-10-30 17:55:48.000 303 33351.34 286.82 2365.49 31.33 2010-10-30 17:55:49.000 303 33351.30 286.86 2365.52 31.33 2010-10-30 17:55:50.000 303 33351.36 286.81 2365.52 31.33 2010-10-30 17:55:51.000 303 33351.37 286.84 2365.54 31.33 2010-10-30 17:55:52.000 303 33351.34 286.80 2365.45 31.33 2010-10-30 17:55:53.000 303 33351.28 286.84 2365.55 31.33 2010-10-30 17:55:54.000 303 33351.44 286.84 2365.48 31.33 2010-10-30 17:55:55.000 303 33351.31 286.81 2365.48 31.33 2010-10-30 17:55:56.000 303 33351.34 286.85 2365.51 31.33 2010-10-30 17:55:57.000 303 33351.37 286.86 2365.53 31.33 2010-10-30 17:55:58.000 303 33351.32 286.84 2365.45 31.33 2010-10-30 17:55:59.000 303 33351.31 286.83 2365.57 31.33 2010-10-30 17:56:00.000 303 33351.37 286.84 2365.55 31.33 2010-10-30 17:56:01.000 303 33351.30 286.83 2365.57 31.33 2010-10-30 17:56:02.000 303 33351.30 286.83 2365.55 31.33 2010-10-30 17:56:03.000 303 33351.29 286.86 2365.51 31.33 2010-10-30 17:56:04.000 303 33351.24 286.85 2365.55 31.33 2010-10-30 17:56:05.000 303 33351.33 286.87 2365.62 31.33 2010-10-30 17:56:06.000 303 33351.43 286.86 2365.61 31.33 2010-10-30 17:56:07.000 303 33351.33 286.88 2365.57 31.33 2010-10-30 17:56:08.000 303 33351.34 286.84 2365.53 31.33 2010-10-30 17:56:09.000 303 33351.24 286.83 2365.50 31.33 2010-10-30 17:56:10.000 303 33351.37 286.83 2365.52 31.33 2010-10-30 17:56:11.000 303 33351.36 286.83 2365.49 31.33 2010-10-30 17:56:12.000 303 33351.34 286.86 2365.62 31.33 2010-10-30 17:56:13.000 303 33351.26 286.84 2365.55 31.33 2010-10-30 17:56:14.000 303 33351.33 286.86 2365.66 31.33 2010-10-30 17:56:15.000 303 33351.27 286.85 2365.64 31.33 2010-10-30 17:56:16.000 303 33351.32 286.83 2365.61 31.33 2010-10-30 17:56:17.000 303 33351.35 286.82 2365.56 31.33 2010-10-30 17:56:18.000 303 33351.28 286.84 2365.60 31.33 2010-10-30 17:56:19.000 303 33351.27 286.80 2365.63 31.33 2010-10-30 17:56:20.000 303 33351.29 286.85 2365.60 31.33 2010-10-30 17:56:21.000 303 33351.28 286.86 2365.55 31.33 2010-10-30 17:56:22.000 303 33351.24 286.86 2365.64 31.33 2010-10-30 17:56:23.000 303 33351.31 286.84 2365.64 31.33 2010-10-30 17:56:24.000 303 33351.27 286.88 2365.67 31.33 2010-10-30 17:56:25.000 303 33351.28 286.89 2365.68 31.33 2010-10-30 17:56:26.000 303 33351.36 286.84 2365.68 31.33 2010-10-30 17:56:27.000 303 33351.38 286.88 2365.69 31.33 2010-10-30 17:56:28.000 303 33351.30 286.87 2365.67 31.33 2010-10-30 17:56:29.000 303 33351.29 286.90 2365.66 31.33 2010-10-30 17:56:30.000 303 33351.34 286.88 2365.70 31.33 2010-10-30 17:56:31.000 303 33351.30 286.84 2365.68 31.33 2010-10-30 17:56:32.000 303 33351.39 286.88 2365.70 31.33 2010-10-30 17:56:33.000 303 33351.30 286.87 2365.67 31.33 2010-10-30 17:56:34.000 303 33351.34 286.85 2365.64 31.33 2010-10-30 17:56:35.000 303 33351.34 286.90 2365.68 31.33 2010-10-30 17:56:36.000 303 33351.32 286.88 2365.68 31.33 2010-10-30 17:56:37.000 303 33351.25 286.89 2365.62 31.33 2010-10-30 17:56:38.000 303 33351.33 286.90 2365.68 31.33 2010-10-30 17:56:39.000 303 33351.34 286.90 2365.66 31.33 2010-10-30 17:56:40.000 303 33351.31 286.88 2365.64 31.33 2010-10-30 17:56:41.000 303 33351.36 286.89 2365.68 31.33 2010-10-30 17:56:42.000 303 33351.25 286.93 2365.63 31.33 2010-10-30 17:56:43.000 303 33351.30 286.92 2365.70 31.33 2010-10-30 17:56:44.000 303 33351.34 286.97 2365.65 31.33 2010-10-30 17:56:45.000 303 33351.35 286.93 2365.75 31.33 2010-10-30 17:56:46.000 303 33351.42 286.88 2365.73 31.33 2010-10-30 17:56:47.000 303 33351.37 286.89 2365.66 31.33 2010-10-30 17:56:48.000 303 33351.36 286.90 2365.70 31.33 2010-10-30 17:56:49.000 303 33351.36 286.93 2365.72 31.33 2010-10-30 17:56:50.000 303 33351.40 286.88 2365.67 31.33 2010-10-30 17:56:51.000 303 33351.42 286.91 2365.68 31.33 2010-10-30 17:56:52.000 303 33351.34 286.94 2365.68 31.33 2010-10-30 17:56:53.000 303 33351.44 286.91 2365.76 31.33 2010-10-30 17:56:54.000 303 33351.42 286.96 2365.68 31.33 2010-10-30 17:56:55.000 303 33351.47 286.91 2365.80 31.33 2010-10-30 17:56:56.000 303 33351.38 286.92 2365.71 31.33 2010-10-30 17:56:57.000 303 33351.39 286.89 2365.70 31.33 2010-10-30 17:56:58.000 303 33351.42 286.89 2365.73 31.33 2010-10-30 17:56:59.000 303 33351.45 286.93 2365.75 31.33 2010-10-30 17:57:00.000 303 33351.41 286.92 2365.73 31.33 2010-10-30 17:57:01.000 303 33351.33 286.92 2365.81 31.33 2010-10-30 17:57:02.000 303 33351.36 286.89 2365.86 31.33 2010-10-30 17:57:03.000 303 33351.39 286.91 2365.74 31.33 2010-10-30 17:57:04.000 303 33351.38 286.94 2365.74 31.33 2010-10-30 17:57:05.000 303 33351.37 286.93 2365.77 31.33 2010-10-30 17:57:06.000 303 33351.41 286.93 2365.70 31.33 2010-10-30 17:57:07.000 303 33351.40 286.93 2365.73 31.33 2010-10-30 17:57:08.000 303 33351.44 286.91 2365.73 31.33 2010-10-30 17:57:09.000 303 33351.32 286.92 2365.76 31.33 2010-10-30 17:57:10.000 303 33351.40 286.94 2365.81 31.33 2010-10-30 17:57:11.000 303 33351.28 286.95 2365.83 31.33 2010-10-30 17:57:12.000 303 33351.36 286.98 2365.80 31.33 2010-10-30 17:57:13.000 303 33351.30 286.96 2365.84 31.33 2010-10-30 17:57:14.000 303 33351.27 286.96 2365.82 31.33 2010-10-30 17:57:15.000 303 33351.44 287.01 2365.79 31.33 2010-10-30 17:57:16.000 303 33351.26 286.96 2365.85 31.33 2010-10-30 17:57:17.000 303 33351.25 286.97 2365.83 31.33 2010-10-30 17:57:18.000 303 33351.36 286.96 2365.84 31.33 2010-10-30 17:57:19.000 303 33351.30 286.96 2365.85 31.33 2010-10-30 17:57:20.000 303 33351.28 286.97 2365.79 31.33 2010-10-30 17:57:21.000 303 33351.32 286.97 2365.88 31.33 2010-10-30 17:57:22.000 303 33351.27 286.94 2365.89 31.33 2010-10-30 17:57:23.000 303 33351.26 286.96 2365.83 31.33 2010-10-30 17:57:24.000 303 33351.31 286.94 2365.82 31.33 2010-10-30 17:57:25.000 303 33351.27 286.96 2365.93 31.33 2010-10-30 17:57:26.000 303 33351.35 286.96 2365.85 31.33 2010-10-30 17:57:27.000 303 33351.33 286.99 2365.83 31.33 2010-10-30 17:57:28.000 303 33351.32 286.99 2365.92 31.33 2010-10-30 17:57:29.000 303 33351.25 286.98 2365.93 31.33 2010-10-30 17:57:30.000 303 33351.25 287.00 2365.85 31.33 2010-10-30 17:57:31.000 303 33351.32 287.00 2365.80 31.33 2010-10-30 17:57:32.000 303 33351.29 287.01 2365.80 31.33 2010-10-30 17:57:33.000 303 33351.32 286.96 2365.86 31.33 2010-10-30 17:57:34.000 303 33351.30 286.96 2365.79 31.33 2010-10-30 17:57:35.000 303 33351.21 286.97 2365.81 31.33 2010-10-30 17:57:36.000 303 33351.17 286.99 2365.82 31.33 2010-10-30 17:57:37.000 303 33351.24 286.99 2365.91 31.33 2010-10-30 17:57:38.000 303 33351.24 287.00 2365.89 31.33 2010-10-30 17:57:39.000 303 33351.30 287.00 2365.79 31.33 2010-10-30 17:57:40.000 303 33351.30 286.97 2365.83 31.33 2010-10-30 17:57:41.000 303 33351.28 287.03 2365.87 31.33 2010-10-30 17:57:42.000 303 33351.20 287.01 2365.85 31.33 2010-10-30 17:57:43.000 303 33351.21 287.03 2365.88 31.33 2010-10-30 17:57:44.000 303 33351.24 287.03 2365.89 31.33 2010-10-30 17:57:45.000 303 33351.29 287.03 2365.98 31.33 2010-10-30 17:57:46.000 303 33351.27 286.99 2365.83 31.33 2010-10-30 17:57:47.000 303 33351.21 286.98 2365.92 31.33 2010-10-30 17:57:48.000 303 33351.30 287.02 2365.84 31.33 2010-10-30 17:57:49.000 303 33351.20 287.04 2365.93 31.33 2010-10-30 17:57:50.000 303 33351.30 287.03 2365.89 31.33 2010-10-30 17:57:51.000 303 33351.24 287.01 2365.92 31.33 2010-10-30 17:57:52.000 303 33351.24 287.03 2365.93 31.33 2010-10-30 17:57:53.000 303 33351.21 287.00 2366.00 31.33 2010-10-30 17:57:54.000 303 33351.12 287.02 2365.97 31.33 2010-10-30 17:57:55.000 303 33351.36 287.04 2365.98 31.33 2010-10-30 17:57:56.000 303 33351.25 287.06 2365.89 31.33 2010-10-30 17:57:57.000 303 33351.24 287.05 2365.95 31.33 2010-10-30 17:57:58.000 303 33351.25 287.06 2366.00 31.34 2010-10-30 17:57:59.000 303 33351.28 287.04 2365.92 31.33 2010-10-30 17:58:00.000 303 33351.19 287.03 2365.98 31.33 2010-10-30 17:58:01.000 303 33351.22 287.06 2365.94 31.33 2010-10-30 17:58:02.000 303 33351.17 287.04 2365.91 31.33 2010-10-30 17:58:03.000 303 33351.20 287.00 2365.98 31.34 2010-10-30 17:58:04.000 303 33351.20 287.02 2365.99 31.33 2010-10-30 17:58:05.000 303 33351.32 286.99 2366.00 31.34 2010-10-30 17:58:06.000 303 33351.23 287.00 2365.93 31.33 2010-10-30 17:58:07.000 303 33351.31 287.03 2365.97 31.33 2010-10-30 17:58:08.000 303 33351.28 287.01 2365.97 31.33 2010-10-30 17:58:09.000 303 33351.24 287.02 2366.06 31.33 2010-10-30 17:58:10.000 303 33351.27 287.05 2365.97 31.34 2010-10-30 17:58:11.000 303 33351.22 287.01 2365.95 31.33 2010-10-30 17:58:12.000 303 33351.19 287.02 2366.03 31.33 2010-10-30 17:58:13.000 303 33351.21 287.02 2365.96 31.33 2010-10-30 17:58:14.000 303 33351.17 287.05 2365.95 31.33 2010-10-30 17:58:15.000 303 33351.17 287.05 2366.09 31.34 2010-10-30 17:58:16.000 303 33351.21 287.03 2366.04 31.33 2010-10-30 17:58:17.000 303 33351.24 287.02 2365.99 31.34 2010-10-30 17:58:18.000 303 33351.30 287.02 2365.99 31.33 2010-10-30 17:58:19.000 303 33351.17 287.04 2366.06 31.33 2010-10-30 17:58:20.000 303 33351.25 287.02 2365.99 31.33 2010-10-30 17:58:21.000 303 33351.22 287.05 2365.97 31.34 2010-10-30 17:58:22.000 303 33351.15 287.06 2366.01 31.34 2010-10-30 17:58:23.000 303 33351.17 287.00 2365.98 31.34 2010-10-30 17:58:24.000 303 33351.14 287.03 2365.93 31.34 2010-10-30 17:58:25.000 303 33351.24 286.99 2365.99 31.33 2010-10-30 17:58:26.000 303 33351.15 287.01 2366.01 31.33 2010-10-30 17:58:27.000 303 33351.24 287.05 2366.03 31.33 2010-10-30 17:58:28.000 303 33351.21 287.09 2366.01 31.34 2010-10-30 17:58:29.000 303 33351.21 287.07 2366.09 31.34 2010-10-30 17:58:30.000 303 33351.25 287.04 2365.99 31.34 2010-10-30 17:58:31.000 303 33351.18 287.05 2366.01 31.34 2010-10-30 17:58:32.000 303 33351.11 287.05 2365.98 31.34 2010-10-30 17:58:33.000 303 33351.17 287.03 2366.03 31.34 2010-10-30 17:58:34.000 303 33351.21 287.05 2366.11 31.34 2010-10-30 17:58:35.000 303 33351.15 287.05 2366.05 31.34 2010-10-30 17:58:36.000 303 33351.24 287.04 2366.05 31.34 2010-10-30 17:58:37.000 303 33351.23 287.03 2366.02 31.34 2010-10-30 17:58:38.000 303 33351.21 287.04 2365.96 31.34 2010-10-30 17:58:39.000 303 33351.21 287.07 2366.02 31.34 2010-10-30 17:58:40.000 303 33351.20 287.07 2366.04 31.33 2010-10-30 17:58:41.000 303 33351.18 287.05 2366.04 31.34 2010-10-30 17:58:42.000 303 33351.30 287.03 2366.06 31.34 2010-10-30 17:58:43.000 303 33351.15 287.08 2366.13 31.33 2010-10-30 17:58:44.000 303 33351.21 287.08 2366.07 31.34 2010-10-30 17:58:45.000 303 33351.20 287.07 2366.05 31.34 2010-10-30 17:58:46.000 303 33351.19 287.11 2365.92 31.34 2010-10-30 17:58:47.000 303 33351.27 287.05 2366.06 31.34 2010-10-30 17:58:48.000 303 33351.18 287.02 2366.10 31.34 2010-10-30 17:58:49.000 303 33351.25 287.07 2365.98 31.34 2010-10-30 17:58:50.000 303 33351.20 287.05 2365.97 31.34 2010-10-30 17:58:51.000 303 33351.17 287.04 2366.05 31.34 2010-10-30 17:58:52.000 303 33351.23 287.04 2366.03 31.34 2010-10-30 17:58:53.000 303 33351.30 287.06 2366.10 31.34 2010-10-30 17:58:54.000 303 33351.09 287.05 2366.10 31.34 2010-10-30 17:58:55.000 303 33351.19 287.06 2366.08 31.34 2010-10-30 17:58:56.000 303 33351.21 287.05 2366.09 31.34 2010-10-30 17:58:57.000 303 33351.16 287.08 2366.11 31.34 2010-10-30 17:58:58.000 303 33351.09 287.06 2366.14 31.34 2010-10-30 17:58:59.000 303 33351.21 287.11 2366.03 31.34 2010-10-30 17:59:00.000 303 33351.17 287.06 2366.11 31.34 2010-10-30 17:59:01.000 303 33351.17 287.04 2366.08 31.34 2010-10-30 17:59:02.000 303 33351.18 287.07 2366.11 31.34 2010-10-30 17:59:03.000 303 33351.15 287.08 2366.12 31.34 2010-10-30 17:59:04.000 303 33351.11 287.05 2366.14 31.34 2010-10-30 17:59:05.000 303 33351.22 287.07 2366.19 31.34 2010-10-30 17:59:06.000 303 33351.09 287.06 2366.13 31.34 2010-10-30 17:59:07.000 303 33351.16 287.07 2366.24 31.34 2010-10-30 17:59:08.000 303 33351.14 287.04 2366.20 31.34 2010-10-30 17:59:09.000 303 33351.15 287.07 2366.13 31.34 2010-10-30 17:59:10.000 303 33351.17 287.08 2366.07 31.34 2010-10-30 17:59:11.000 303 33351.17 287.09 2366.18 31.34 2010-10-30 17:59:12.000 303 33351.15 287.10 2366.14 31.34 2010-10-30 17:59:13.000 303 33351.19 287.07 2366.14 31.34 2010-10-30 17:59:14.000 303 33351.11 287.09 2366.10 31.34 2010-10-30 17:59:15.000 303 33351.12 287.10 2366.13 31.34 2010-10-30 17:59:16.000 303 33351.15 287.09 2366.13 31.34 2010-10-30 17:59:17.000 303 33351.10 287.10 2366.11 31.34 2010-10-30 17:59:18.000 303 33351.20 287.03 2366.11 31.34 2010-10-30 17:59:19.000 303 33351.18 287.05 2366.19 31.34 2010-10-30 17:59:20.000 303 33351.15 287.05 2366.15 31.34 2010-10-30 17:59:21.000 303 33351.19 287.09 2366.17 31.34 2010-10-30 17:59:22.000 303 33351.05 287.10 2366.16 31.34 2010-10-30 17:59:23.000 303 33351.07 287.11 2366.14 31.34 2010-10-30 17:59:24.000 303 33351.14 287.09 2366.20 31.34 2010-10-30 17:59:25.000 303 33351.19 287.08 2366.18 31.34 2010-10-30 17:59:26.000 303 33351.11 287.10 2366.16 31.34 2010-10-30 17:59:27.000 303 33351.07 287.08 2366.16 31.34 2010-10-30 17:59:28.000 303 33351.09 287.08 2366.19 31.34 2010-10-30 17:59:29.000 303 33351.13 287.07 2366.13 31.34 2010-10-30 17:59:30.000 303 33351.12 287.04 2366.16 31.34 2010-10-30 17:59:31.000 303 33351.18 287.05 2366.28 31.34 2010-10-30 17:59:32.000 303 33351.11 287.03 2366.24 31.34 2010-10-30 17:59:33.000 303 33351.22 287.05 2366.12 31.34 2010-10-30 17:59:34.000 303 33351.17 287.05 2366.17 31.34 2010-10-30 17:59:35.000 303 33351.17 287.06 2366.22 31.34 2010-10-30 17:59:36.000 303 33351.06 287.08 2366.19 31.34 2010-10-30 17:59:37.000 303 33351.19 287.08 2366.10 31.34 2010-10-30 17:59:38.000 303 33351.16 287.04 2366.11 31.34 2010-10-30 17:59:39.000 303 33351.13 287.07 2366.17 31.34 2010-10-30 17:59:40.000 303 33351.19 287.08 2366.26 31.34 2010-10-30 17:59:41.000 303 33351.26 287.07 2366.13 31.34 2010-10-30 17:59:42.000 303 33351.14 287.08 2366.18 31.34 2010-10-30 17:59:43.000 303 33351.13 287.03 2366.17 31.34 2010-10-30 17:59:44.000 303 33351.15 287.04 2366.15 31.34 2010-10-30 17:59:45.000 303 33351.17 287.06 2366.16 31.34 2010-10-30 17:59:46.000 303 33351.18 287.07 2366.19 31.34 2010-10-30 17:59:47.000 303 33351.15 287.05 2366.24 31.34 2010-10-30 17:59:48.000 303 33351.19 287.11 2366.15 31.34 2010-10-30 17:59:49.000 303 33351.16 287.07 2366.24 31.34 2010-10-30 17:59:50.000 303 33351.19 287.06 2366.19 31.34 2010-10-30 17:59:51.000 303 33351.19 287.06 2366.17 31.34 2010-10-30 17:59:52.000 303 33351.13 287.07 2366.18 31.34 2010-10-30 17:59:53.000 303 33351.21 287.05 2366.17 31.34 2010-10-30 17:59:54.000 303 33351.10 287.06 2366.20 31.34 2010-10-30 17:59:55.000 303 33351.25 287.07 2366.22 31.34 2010-10-30 17:59:56.000 303 33351.25 287.09 2366.19 31.34 2010-10-30 17:59:57.000 303 33351.19 287.10 2366.15 31.34 2010-10-30 17:59:58.000 303 33351.18 287.07 2366.16 31.34 2010-10-30 17:59:59.000 303 33351.09 287.08 2366.20 31.34 2010-10-30 18:00:00.000 303 33351.25 287.08 2366.22 31.34 2010-10-30 18:00:01.000 303 33351.17 287.03 2366.18 31.34 2010-10-30 18:00:02.000 303 33351.20 287.03 2366.23 31.34 2010-10-30 18:00:03.000 303 33351.19 287.04 2366.20 31.34 2010-10-30 18:00:04.000 303 33351.12 287.07 2366.27 31.34 2010-10-30 18:00:05.000 303 33351.22 287.08 2366.23 31.34 2010-10-30 18:00:06.000 303 33351.14 287.04 2366.23 31.34 2010-10-30 18:00:07.000 303 33351.15 287.11 2366.23 31.34 2010-10-30 18:00:08.000 303 33351.11 287.02 2366.19 31.34 2010-10-30 18:00:09.000 303 33351.15 287.05 2366.13 31.34 2010-10-30 18:00:10.000 303 33351.20 287.07 2366.21 31.34 2010-10-30 18:00:11.000 303 33351.24 287.04 2366.14 31.34 2010-10-30 18:00:12.000 303 33351.06 287.03 2366.28 31.34 2010-10-30 18:00:13.000 303 33351.17 287.05 2366.24 31.34 2010-10-30 18:00:14.000 303 33351.07 287.03 2366.28 31.34 2010-10-30 18:00:15.000 303 33351.16 287.08 2366.21 31.34 2010-10-30 18:00:16.000 303 33351.07 287.02 2366.22 31.34 2010-10-30 18:00:17.000 303 33351.17 287.07 2366.24 31.34 2010-10-30 18:00:18.000 303 33351.12 287.07 2366.30 31.34 2010-10-30 18:00:19.000 303 33351.11 287.04 2366.23 31.34 2010-10-30 18:00:20.000 303 33351.13 287.04 2366.23 31.34 2010-10-30 18:00:21.000 303 33351.12 287.08 2366.16 31.34 2010-10-30 18:00:22.000 303 33351.04 287.08 2366.21 31.34 2010-10-30 18:00:23.000 303 33351.03 287.07 2366.24 31.34 2010-10-30 18:00:24.000 303 33351.14 287.07 2366.28 31.34 2010-10-30 18:00:25.000 303 33351.08 287.11 2366.27 31.34 2010-10-30 18:00:26.000 303 33350.95 287.09 2366.22 31.34 2010-10-30 18:00:27.000 303 33351.09 287.07 2366.27 31.34 2010-10-30 18:00:28.000 303 33351.03 287.10 2366.28 31.34 2010-10-30 18:00:29.000 303 33351.00 287.09 2366.17 31.34 2010-10-30 18:00:30.000 303 33351.08 287.07 2366.32 31.34 2010-10-30 18:00:31.000 303 33350.93 287.10 2366.24 31.34 2010-10-30 18:00:32.000 303 33351.01 287.06 2366.26 31.34 2010-10-30 18:00:33.000 303 33351.07 287.09 2366.32 31.34 2010-10-30 18:00:34.000 303 33351.00 287.11 2366.32 31.34 2010-10-30 18:00:35.000 303 33350.99 287.16 2366.35 31.34 2010-10-30 18:00:36.000 303 33350.97 287.13 2366.26 31.34 2010-10-30 18:00:37.000 303 33351.08 287.11 2366.36 31.34 2010-10-30 18:00:38.000 303 33350.98 287.13 2366.29 31.34 2010-10-30 18:00:39.000 303 33351.07 287.12 2366.26 31.34 2010-10-30 18:00:40.000 303 33351.06 287.08 2366.28 31.34 2010-10-30 18:00:41.000 303 33351.07 287.10 2366.29 31.34 2010-10-30 18:00:42.000 303 33351.03 287.08 2366.30 31.34 2010-10-30 18:00:43.000 303 33351.04 287.12 2366.34 31.34 2010-10-30 18:00:44.000 303 33351.03 287.13 2366.31 31.34 2010-10-30 18:00:45.000 303 33351.09 287.07 2366.29 31.34 2010-10-30 18:00:46.000 303 33351.07 287.09 2366.29 31.34 2010-10-30 18:00:47.000 303 33351.13 287.08 2366.27 31.34 2010-10-30 18:00:48.000 303 33351.03 287.15 2366.36 31.34 2010-10-30 18:00:49.000 303 33351.07 287.10 2366.32 31.34 2010-10-30 18:00:50.000 303 33350.98 287.11 2366.30 31.34 2010-10-30 18:00:51.000 303 33350.99 287.15 2366.28 31.34 2010-10-30 18:00:52.000 303 33350.97 287.14 2366.30 31.34 2010-10-30 18:00:53.000 303 33351.03 287.08 2366.34 31.34 2010-10-30 18:00:54.000 303 33351.04 287.12 2366.38 31.34 2010-10-30 18:00:55.000 303 33350.97 287.15 2366.34 31.34 2010-10-30 18:00:56.000 303 33351.00 287.13 2366.31 31.34 2010-10-30 18:00:57.000 303 33351.04 287.12 2366.23 31.34 2010-10-30 18:00:58.000 303 33350.97 287.09 2366.34 31.34 2010-10-30 18:00:59.000 303 33351.02 287.07 2366.32 31.34 2010-10-30 18:01:00.000 303 33351.06 287.12 2366.22 31.34 2010-10-30 18:01:01.000 303 33351.00 287.14 2366.39 31.34 2010-10-30 18:01:02.000 303 33351.04 287.12 2366.28 31.34 2010-10-30 18:01:03.000 303 33351.11 287.09 2366.30 31.34 2010-10-30 18:01:04.000 303 33351.00 287.11 2366.28 31.34 2010-10-30 18:01:05.000 303 33350.97 287.09 2366.34 31.34 2010-10-30 18:01:06.000 303 33351.03 287.07 2366.35 31.34 2010-10-30 18:01:07.000 303 33351.09 287.08 2366.41 31.34 2010-10-30 18:01:08.000 303 33351.04 287.07 2366.29 31.34 2010-10-30 18:01:09.000 303 33351.03 287.10 2366.29 31.34 2010-10-30 18:01:10.000 303 33350.98 287.09 2366.31 31.34 2010-10-30 18:01:11.000 303 33350.97 287.10 2366.35 31.34 2010-10-30 18:01:12.000 303 33351.03 287.11 2366.35 31.34 2010-10-30 18:01:13.000 303 33351.02 287.12 2366.35 31.34 2010-10-30 18:01:14.000 303 33350.93 287.13 2366.32 31.34 2010-10-30 18:01:15.000 303 33350.88 287.11 2366.27 31.34 2010-10-30 18:01:16.000 303 33350.90 287.09 2366.38 31.34 2010-10-30 18:01:17.000 303 33350.79 287.10 2366.30 31.34 2010-10-30 18:01:18.000 303 33350.90 287.10 2366.36 31.34 2010-10-30 18:01:19.000 303 33351.03 287.11 2366.40 31.34 2010-10-30 18:01:20.000 303 33350.86 287.09 2366.38 31.34 2010-10-30 18:01:21.000 303 33350.87 287.10 2366.39 31.34 2010-10-30 18:01:22.000 303 33350.80 287.15 2366.40 31.34 2010-10-30 18:01:23.000 303 33350.82 287.12 2366.38 31.34 2010-10-30 18:01:24.000 303 33350.81 287.09 2366.29 31.34 2010-10-30 18:01:25.000 303 33350.86 287.14 2366.41 31.34 2010-10-30 18:01:26.000 303 33350.82 287.13 2366.40 31.34 2010-10-30 18:01:27.000 303 33350.76 287.14 2366.50 31.34 2010-10-30 18:01:28.000 303 33350.79 287.13 2366.45 31.34 2010-10-30 18:01:29.000 303 33350.84 287.11 2366.34 31.34 2010-10-30 18:01:30.000 303 33350.82 287.14 2366.40 31.34 2010-10-30 18:01:31.000 303 33350.96 287.16 2366.44 31.34 2010-10-30 18:01:32.000 303 33350.87 287.16 2366.43 31.34 2010-10-30 18:01:33.000 303 33350.79 287.13 2366.47 31.34 2010-10-30 18:01:34.000 303 33350.84 287.15 2366.41 31.34 2010-10-30 18:01:35.000 303 33350.78 287.10 2366.44 31.34 2010-10-30 18:01:36.000 303 33350.81 287.14 2366.47 31.34 2010-10-30 18:01:37.000 303 33350.76 287.16 2366.49 31.34 2010-10-30 18:01:38.000 303 33350.87 287.12 2366.43 31.34 2010-10-30 18:01:39.000 303 33350.88 287.13 2366.35 31.34 2010-10-30 18:01:40.000 303 33350.92 287.09 2366.39 31.34 2010-10-30 18:01:41.000 303 33350.88 287.11 2366.46 31.34 2010-10-30 18:01:42.000 303 33350.78 287.10 2366.48 31.34 2010-10-30 18:01:43.000 303 33350.86 287.08 2366.44 31.34 2010-10-30 18:01:44.000 303 33350.81 287.08 2366.46 31.34 2010-10-30 18:01:45.000 303 33350.91 287.09 2366.44 31.34 2010-10-30 18:01:46.000 303 33350.82 287.11 2366.42 31.34 2010-10-30 18:01:47.000 303 33350.74 287.14 2366.44 31.34 2010-10-30 18:01:48.000 303 33350.76 287.11 2366.45 31.34 2010-10-30 18:01:49.000 303 33350.84 287.11 2366.53 31.34 2010-10-30 18:01:50.000 303 33350.78 287.10 2366.51 31.34 2010-10-30 18:01:51.000 303 33350.76 287.11 2366.45 31.34 2010-10-30 18:01:52.000 303 33350.75 287.15 2366.54 31.34 2010-10-30 18:01:53.000 303 33350.72 287.11 2366.42 31.34 2010-10-30 18:01:54.000 303 33350.73 287.16 2366.45 31.34 2010-10-30 18:01:55.000 303 33350.68 287.17 2366.50 31.34 2010-10-30 18:01:56.000 303 33350.69 287.17 2366.52 31.34 2010-10-30 18:01:57.000 303 33350.79 287.15 2366.44 31.34 2010-10-30 18:01:58.000 303 33350.72 287.16 2366.46 31.34 2010-10-30 18:01:59.000 303 33350.76 287.14 2366.45 31.34 2010-10-30 18:02:00.000 303 33350.71 287.17 2366.47 31.34 2010-10-30 18:02:01.000 303 33350.75 287.10 2366.47 31.34 2010-10-30 18:02:02.000 303 33350.68 287.14 2366.45 31.34 2010-10-30 18:02:03.000 303 33350.75 287.16 2366.50 31.34 2010-10-30 18:02:04.000 303 33350.77 287.17 2366.48 31.34 2010-10-30 18:02:05.000 303 33350.74 287.13 2366.47 31.34 2010-10-30 18:02:06.000 303 33350.80 287.15 2366.54 31.34 2010-10-30 18:02:07.000 303 33350.79 287.19 2366.42 31.34 2010-10-30 18:02:08.000 303 33350.68 287.16 2366.50 31.34 2010-10-30 18:02:09.000 303 33350.68 287.14 2366.53 31.34 2010-10-30 18:02:10.000 303 33350.68 287.14 2366.44 31.34 2010-10-30 18:02:11.000 303 33350.67 287.16 2366.53 31.34 2010-10-30 18:02:12.000 303 33350.57 287.14 2366.52 31.34 2010-10-30 18:02:13.000 303 33350.72 287.20 2366.53 31.34 2010-10-30 18:02:14.000 303 33350.71 287.17 2366.51 31.34 2010-10-30 18:02:15.000 303 33350.70 287.17 2366.54 31.34 2010-10-30 18:02:16.000 303 33350.72 287.17 2366.43 31.34 2010-10-30 18:02:17.000 303 33350.68 287.17 2366.49 31.34 2010-10-30 18:02:18.000 303 33350.62 287.13 2366.53 31.34 2010-10-30 18:02:19.000 303 33350.74 287.14 2366.49 31.34 2010-10-30 18:02:20.000 303 33350.69 287.12 2366.47 31.34 2010-10-30 18:02:21.000 303 33350.68 287.17 2366.57 31.34 2010-10-30 18:02:22.000 303 33350.69 287.21 2366.53 31.34 2010-10-30 18:02:23.000 303 33350.65 287.18 2366.44 31.34 2010-10-30 18:02:24.000 303 33350.72 287.18 2366.47 31.34 2010-10-30 18:02:25.000 303 33350.68 287.15 2366.50 31.34 2010-10-30 18:02:26.000 303 33350.72 287.13 2366.54 31.34 2010-10-30 18:02:27.000 303 33350.74 287.14 2366.49 31.34 2010-10-30 18:02:28.000 303 33350.59 287.16 2366.48 31.34 2010-10-30 18:02:29.000 303 33350.64 287.16 2366.60 31.34 2010-10-30 18:02:30.000 303 33350.66 287.19 2366.53 31.34 2010-10-30 18:02:31.000 303 33350.74 287.17 2366.51 31.34 2010-10-30 18:02:32.000 303 33350.69 287.17 2366.46 31.34 2010-10-30 18:02:33.000 303 33350.72 287.15 2366.57 31.34 2010-10-30 18:02:34.000 303 33350.58 287.16 2366.50 31.34 2010-10-30 18:02:35.000 303 33350.70 287.19 2366.54 31.34 2010-10-30 18:02:36.000 303 33350.71 287.17 2366.53 31.34 2010-10-30 18:02:37.000 303 33350.63 287.17 2366.64 31.34 2010-10-30 18:02:38.000 303 33350.62 287.19 2366.57 31.34 2010-10-30 18:02:39.000 303 33350.71 287.18 2366.59 31.34 2010-10-30 18:02:40.000 303 33350.69 287.19 2366.55 31.34 2010-10-30 18:02:41.000 303 33350.62 287.20 2366.59 31.34 2010-10-30 18:02:42.000 303 33350.71 287.20 2366.53 31.34 2010-10-30 18:02:43.000 303 33350.71 287.17 2366.53 31.34 2010-10-30 18:02:44.000 303 33350.72 287.19 2366.52 31.34 2010-10-30 18:02:45.000 303 33350.61 287.20 2366.54 31.34 2010-10-30 18:02:46.000 303 33350.63 287.20 2366.51 31.34 2010-10-30 18:02:47.000 303 33350.58 287.21 2366.66 31.34 2010-10-30 18:02:48.000 303 33350.74 287.19 2366.60 31.34 2010-10-30 18:02:49.000 303 33350.56 287.13 2366.60 31.34 2010-10-30 18:02:50.000 303 33350.59 287.18 2366.54 31.34 2010-10-30 18:02:51.000 303 33350.59 287.15 2366.59 31.34 2010-10-30 18:02:52.000 303 33350.68 287.18 2366.59 31.34 2010-10-30 18:02:53.000 303 33350.57 287.13 2366.57 31.34 2010-10-30 18:02:54.000 303 33350.75 287.15 2366.53 31.34 2010-10-30 18:02:55.000 303 33350.61 287.18 2366.65 31.34 2010-10-30 18:02:56.000 303 33350.62 287.17 2366.57 31.34 2010-10-30 18:02:57.000 303 33350.56 287.17 2366.53 31.34 2010-10-30 18:02:58.000 303 33350.62 287.21 2366.59 31.34 2010-10-30 18:02:59.000 303 33350.66 287.20 2366.59 31.34 2010-10-30 18:03:00.000 303 33350.66 287.14 2366.59 31.34 2010-10-30 18:03:01.000 303 33350.68 287.17 2366.54 31.34 2010-10-30 18:03:02.000 303 33350.64 287.15 2366.49 31.34 2010-10-30 18:03:03.000 303 33350.69 287.19 2366.54 31.34 2010-10-30 18:03:04.000 303 33350.72 287.19 2366.56 31.34 2010-10-30 18:03:05.000 303 33350.67 287.22 2366.64 31.34 2010-10-30 18:03:06.000 303 33350.55 287.20 2366.59 31.34 2010-10-30 18:03:07.000 303 33350.64 287.19 2366.49 31.34 2010-10-30 18:03:08.000 303 33350.58 287.21 2366.50 31.34 2010-10-30 18:03:09.000 303 33350.63 287.18 2366.64 31.34 2010-10-30 18:03:10.000 303 33350.60 287.19 2366.58 31.34 2010-10-30 18:03:11.000 303 33350.55 287.22 2366.57 31.34 2010-10-30 18:03:12.000 303 33350.65 287.17 2366.47 31.34 2010-10-30 18:03:13.000 303 33350.69 287.21 2366.51 31.34 2010-10-30 18:03:14.000 303 33350.71 287.19 2366.53 31.34 2010-10-30 18:03:15.000 303 33350.72 287.17 2366.61 31.34 2010-10-30 18:03:16.000 303 33350.64 287.17 2366.52 31.34 2010-10-30 18:03:17.000 303 33350.62 287.16 2366.52 31.34 2010-10-30 18:03:18.000 303 33350.71 287.21 2366.49 31.34 2010-10-30 18:03:19.000 303 33350.62 287.16 2366.49 31.34 2010-10-30 18:03:20.000 303 33350.68 287.09 2366.51 31.34 2010-10-30 18:03:21.000 303 33350.63 287.18 2366.58 31.34 2010-10-30 18:03:22.000 303 33350.63 287.21 2366.55 31.34 2010-10-30 18:03:23.000 303 33350.59 287.19 2366.55 31.34 2010-10-30 18:03:24.000 303 33350.54 287.16 2366.60 31.34 2010-10-30 18:03:25.000 303 33350.59 287.20 2366.56 31.34 2010-10-30 18:03:26.000 303 33350.58 287.18 2366.55 31.34 2010-10-30 18:03:27.000 303 33350.53 287.18 2366.60 31.34 2010-10-30 18:03:28.000 303 33350.57 287.21 2366.60 31.34 2010-10-30 18:03:29.000 303 33350.57 287.19 2366.61 31.34 2010-10-30 18:03:30.000 303 33350.47 287.21 2366.55 31.34 2010-10-30 18:03:31.000 303 33350.53 287.21 2366.52 31.34 2010-10-30 18:03:32.000 303 33350.52 287.24 2366.58 31.34 2010-10-30 18:03:33.000 303 33350.46 287.20 2366.56 31.34 2010-10-30 18:03:34.000 303 33350.50 287.26 2366.63 31.34 2010-10-30 18:03:35.000 303 33350.53 287.21 2366.59 31.34 2010-10-30 18:03:36.000 303 33350.43 287.25 2366.57 31.34 2010-10-30 18:03:37.000 303 33350.47 287.23 2366.59 31.34 2010-10-30 18:03:38.000 303 33350.49 287.24 2366.54 31.34 2010-10-30 18:03:39.000 303 33350.46 287.18 2366.64 31.34 2010-10-30 18:03:40.000 303 33350.49 287.23 2366.63 31.34 2010-10-30 18:03:41.000 303 33350.43 287.21 2366.61 31.34 2010-10-30 18:03:42.000 303 33350.35 287.20 2366.56 31.34 2010-10-30 18:03:43.000 303 33350.35 287.24 2366.66 31.34 2010-10-30 18:03:44.000 303 33350.43 287.21 2366.66 31.34 2010-10-30 18:03:45.000 303 33350.48 287.23 2366.67 31.34 2010-10-30 18:03:46.000 303 33350.42 287.21 2366.60 31.34 2010-10-30 18:03:47.000 303 33350.33 287.21 2366.53 31.34 2010-10-30 18:03:48.000 303 33350.49 287.26 2366.62 31.34 2010-10-30 18:03:49.000 303 33350.39 287.23 2366.58 31.34 2010-10-30 18:03:50.000 303 33350.40 287.23 2366.63 31.34 2010-10-30 18:03:51.000 303 33350.46 287.25 2366.59 31.34 2010-10-30 18:03:52.000 303 33350.35 287.22 2366.67 31.34 2010-10-30 18:03:53.000 303 33350.41 287.23 2366.68 31.34 2010-10-30 18:03:54.000 303 33350.51 287.21 2366.56 31.34 2010-10-30 18:03:55.000 303 33350.54 287.24 2366.60 31.34 2010-10-30 18:03:56.000 303 33350.43 287.26 2366.64 31.34 2010-10-30 18:03:57.000 303 33350.46 287.25 2366.65 31.34 2010-10-30 18:03:58.000 303 33350.40 287.27 2366.64 31.34 2010-10-30 18:03:59.000 303 33350.45 287.19 2366.66 31.34 2010-10-30 18:04:00.000 303 33350.31 287.30 2366.66 31.34 2010-10-30 18:04:01.000 303 33350.42 287.26 2366.66 31.34 2010-10-30 18:04:02.000 303 33350.34 287.22 2366.70 31.34 2010-10-30 18:04:03.000 303 33350.45 287.25 2366.66 31.34 2010-10-30 18:04:04.000 303 33350.41 287.25 2366.67 31.34 2010-10-30 18:04:05.000 303 33350.43 287.22 2366.64 31.34 2010-10-30 18:04:06.000 303 33350.37 287.25 2366.64 31.34 2010-10-30 18:04:07.000 303 33350.29 287.25 2366.65 31.34 2010-10-30 18:04:08.000 303 33350.44 287.22 2366.65 31.34 2010-10-30 18:04:09.000 303 33350.43 287.24 2366.65 31.34 2010-10-30 18:04:10.000 303 33350.49 287.26 2366.66 31.34 2010-10-30 18:04:11.000 303 33350.47 287.22 2366.66 31.34 2010-10-30 18:04:12.000 303 33350.41 287.24 2366.72 31.34 2010-10-30 18:04:13.000 303 33350.49 287.26 2366.69 31.34 2010-10-30 18:04:14.000 303 33350.44 287.25 2366.67 31.34 2010-10-30 18:04:15.000 303 33350.38 287.25 2366.63 31.34 2010-10-30 18:04:16.000 303 33350.45 287.23 2366.70 31.34 2010-10-30 18:04:17.000 303 33350.54 287.21 2366.67 31.34 2010-10-30 18:04:18.000 303 33350.42 287.23 2366.78 31.34 2010-10-30 18:04:19.000 303 33350.50 287.24 2366.67 31.34 2010-10-30 18:04:20.000 303 33350.44 287.23 2366.70 31.34 2010-10-30 18:04:21.000 303 33350.36 287.26 2366.61 31.34 2010-10-30 18:04:22.000 303 33350.34 287.25 2366.73 31.34 2010-10-30 18:04:23.000 303 33350.44 287.22 2366.64 31.34 2010-10-30 18:04:24.000 303 33350.29 287.27 2366.60 31.34 2010-10-30 18:04:25.000 303 33350.50 287.25 2366.66 31.34 2010-10-30 18:04:26.000 303 33350.35 287.25 2366.68 31.34 2010-10-30 18:04:27.000 303 33350.40 287.27 2366.65 31.34 2010-10-30 18:04:28.000 303 33350.33 287.29 2366.69 31.34 2010-10-30 18:04:29.000 303 33350.35 287.25 2366.60 31.34 2010-10-30 18:04:30.000 303 33350.24 287.26 2366.72 31.34 2010-10-30 18:04:31.000 303 33350.32 287.26 2366.60 31.34 2010-10-30 18:04:32.000 303 33350.30 287.23 2366.65 31.34 2010-10-30 18:04:33.000 303 33350.38 287.29 2366.67 31.34 2010-10-30 18:04:34.000 303 33350.32 287.26 2366.70 31.34 2010-10-30 18:04:35.000 303 33350.41 287.30 2366.63 31.34 2010-10-30 18:04:36.000 303 33350.35 287.33 2366.83 31.34 2010-10-30 18:04:37.000 303 33350.21 287.32 2366.69 31.34 2010-10-30 18:04:38.000 303 33350.29 287.29 2366.68 31.34 2010-10-30 18:04:39.000 303 33350.31 287.27 2366.70 31.34 2010-10-30 18:04:40.000 303 33350.22 287.29 2366.70 31.34 2010-10-30 18:04:41.000 303 33350.24 287.26 2366.67 31.34 2010-10-30 18:04:42.000 303 33350.39 287.27 2366.77 31.34 2010-10-30 18:04:43.000 303 33350.30 287.29 2366.63 31.34 2010-10-30 18:04:44.000 303 33350.28 287.28 2366.65 31.34 2010-10-30 18:04:45.000 303 33350.33 287.30 2366.80 31.34 2010-10-30 18:04:46.000 303 33350.27 287.26 2366.73 31.34 2010-10-30 18:04:47.000 303 33350.32 287.28 2366.66 31.34 2010-10-30 18:04:48.000 303 33350.23 287.26 2366.70 31.34 2010-10-30 18:04:49.000 303 33350.37 287.30 2366.72 31.34 2010-10-30 18:04:50.000 303 33350.21 287.29 2366.77 31.34 2010-10-30 18:04:51.000 303 33350.15 287.32 2366.75 31.34 2010-10-30 18:04:52.000 303 33350.18 287.33 2366.74 31.34 2010-10-30 18:04:53.000 303 33350.29 287.27 2366.79 31.34 2010-10-30 18:04:54.000 303 33350.20 287.29 2366.75 31.34 2010-10-30 18:04:55.000 303 33350.26 287.31 2366.75 31.34 2010-10-30 18:04:56.000 303 33350.25 287.27 2366.76 31.34 2010-10-30 18:04:57.000 303 33350.19 287.31 2366.78 31.34 2010-10-30 18:04:58.000 303 33350.26 287.25 2366.76 31.34 2010-10-30 18:04:59.000 303 33350.24 287.29 2366.78 31.34 2010-10-30 18:05:00.000 303 33350.17 287.32 2366.72 31.34 2010-10-30 18:05:01.000 303 33350.12 287.32 2366.79 31.34 2010-10-30 18:05:02.000 303 33350.15 287.28 2366.77 31.34 2010-10-30 18:05:03.000 303 33350.16 287.33 2366.76 31.34 2010-10-30 18:05:04.000 303 33350.22 287.29 2366.81 31.34 2010-10-30 18:05:05.000 303 33350.22 287.30 2366.82 31.34 2010-10-30 18:05:06.000 303 33350.13 287.31 2366.79 31.34 2010-10-30 18:05:07.000 303 33350.29 287.34 2366.76 31.34 2010-10-30 18:05:08.000 303 33350.14 287.28 2366.76 31.34 2010-10-30 18:05:09.000 303 33350.16 287.33 2366.75 31.34 2010-10-30 18:05:10.000 303 33350.18 287.33 2366.80 31.34 2010-10-30 18:05:11.000 303 33350.22 287.32 2366.80 31.34 2010-10-30 18:05:12.000 303 33350.10 287.33 2366.75 31.34 2010-10-30 18:05:13.000 303 33350.21 287.32 2366.76 31.34 2010-10-30 18:05:14.000 303 33350.15 287.31 2366.76 31.34 2010-10-30 18:05:15.000 303 33350.20 287.33 2366.66 31.34 2010-10-30 18:05:16.000 303 33350.17 287.30 2366.76 31.34 2010-10-30 18:05:17.000 303 33350.16 287.33 2366.80 31.34 2010-10-30 18:05:18.000 303 33350.06 287.36 2366.81 31.34 2010-10-30 18:05:19.000 303 33350.10 287.34 2366.79 31.34 2010-10-30 18:05:20.000 303 33350.15 287.36 2366.76 31.34 2010-10-30 18:05:21.000 303 33350.14 287.33 2366.76 31.34 2010-10-30 18:05:22.000 303 33350.18 287.36 2366.81 31.34 2010-10-30 18:05:23.000 303 33350.12 287.34 2366.80 31.34 2010-10-30 18:05:24.000 303 33350.09 287.29 2366.79 31.34 2010-10-30 18:05:25.000 303 33350.16 287.32 2366.68 31.34 2010-10-30 18:05:26.000 303 33350.12 287.31 2366.70 31.34 2010-10-30 18:05:27.000 303 33350.13 287.35 2366.76 31.34 2010-10-30 18:05:28.000 303 33350.14 287.34 2366.78 31.34 2010-10-30 18:05:29.000 303 33350.03 287.38 2366.72 31.34 2010-10-30 18:05:30.000 303 33350.19 287.34 2366.84 31.34 2010-10-30 18:05:31.000 303 33350.18 287.31 2366.79 31.34 2010-10-30 18:05:32.000 303 33350.13 287.30 2366.79 31.34 2010-10-30 18:05:33.000 303 33350.13 287.33 2366.82 31.34 2010-10-30 18:05:34.000 303 33350.17 287.34 2366.79 31.34 2010-10-30 18:05:35.000 303 33350.19 287.39 2366.80 31.34 2010-10-30 18:05:36.000 303 33350.23 287.40 2366.88 31.34 2010-10-30 18:05:37.000 303 33350.13 287.36 2366.81 31.34 2010-10-30 18:05:38.000 303 33350.16 287.35 2366.83 31.34 2010-10-30 18:05:39.000 303 33350.12 287.38 2366.85 31.34 2010-10-30 18:05:40.000 303 33350.20 287.39 2366.85 31.34 2010-10-30 18:05:41.000 303 33350.22 287.32 2366.77 31.34 2010-10-30 18:05:42.000 303 33350.20 287.37 2366.71 31.34 2010-10-30 18:05:43.000 303 33350.13 287.34 2366.80 31.34 2010-10-30 18:05:44.000 303 33350.17 287.33 2366.82 31.34 2010-10-30 18:05:45.000 303 33350.22 287.33 2366.89 31.34 2010-10-30 18:05:46.000 303 33350.17 287.32 2366.82 31.34 2010-10-30 18:05:47.000 303 33350.16 287.31 2366.88 31.34 2010-10-30 18:05:48.000 303 33350.19 287.29 2366.83 31.34 2010-10-30 18:05:49.000 303 33350.18 287.32 2366.80 31.34 2010-10-30 18:05:50.000 303 33350.15 287.30 2366.81 31.34 2010-10-30 18:05:51.000 303 33350.19 287.32 2366.82 31.34 2010-10-30 18:05:52.000 303 33350.28 287.33 2366.84 31.34 2010-10-30 18:05:53.000 303 33350.21 287.31 2366.77 31.34 2010-10-30 18:05:54.000 303 33350.29 287.33 2366.76 31.34 2010-10-30 18:05:55.000 303 33350.29 287.34 2366.84 31.34 2010-10-30 18:05:56.000 303 33350.25 287.30 2366.82 31.34 2010-10-30 18:05:57.000 303 33350.25 287.33 2366.79 31.34 2010-10-30 18:05:58.000 303 33350.26 287.35 2366.86 31.34 2010-10-30 18:05:59.000 303 33350.28 287.28 2366.80 31.34 2010-10-30 18:06:00.000 303 33350.24 287.34 2366.76 31.34 2010-10-30 18:06:01.000 303 33350.28 287.28 2366.73 31.34 2010-10-30 18:06:02.000 303 33350.26 287.30 2366.64 31.34 2010-10-30 18:06:03.000 303 33350.20 287.33 2366.77 31.34 2010-10-30 18:06:04.000 303 33350.26 287.34 2366.75 31.34 2010-10-30 18:06:05.000 303 33350.24 287.33 2366.84 31.34 2010-10-30 18:06:06.000 303 33350.31 287.31 2366.75 31.34 2010-10-30 18:06:07.000 303 33350.21 287.34 2366.75 31.34 2010-10-30 18:06:08.000 303 33350.25 287.35 2366.83 31.34 2010-10-30 18:06:09.000 303 33350.23 287.31 2366.76 31.34 2010-10-30 18:06:10.000 303 33350.25 287.37 2366.76 31.34 2010-10-30 18:06:11.000 303 33350.29 287.33 2366.73 31.34 2010-10-30 18:06:12.000 303 33350.17 287.37 2366.78 31.34 2010-10-30 18:06:13.000 303 33350.21 287.37 2366.75 31.34 2010-10-30 18:06:14.000 303 33350.17 287.35 2366.78 31.34 2010-10-30 18:06:15.000 303 33350.22 287.38 2366.76 31.34 2010-10-30 18:06:16.000 303 33350.24 287.36 2366.82 31.34 2010-10-30 18:06:17.000 303 33350.34 287.36 2366.79 31.34 2010-10-30 18:06:18.000 303 33350.23 287.36 2366.80 31.34 2010-10-30 18:06:19.000 303 33350.32 287.38 2366.79 31.34 2010-10-30 18:06:20.000 303 33350.25 287.36 2366.81 31.34 2010-10-30 18:06:21.000 303 33350.29 287.38 2366.74 31.34 2010-10-30 18:06:22.000 303 33350.27 287.38 2366.77 31.34 2010-10-30 18:06:23.000 303 33350.35 287.42 2366.82 31.34 2010-10-30 18:06:24.000 303 33350.32 287.33 2366.71 31.34 2010-10-30 18:06:25.000 303 33350.34 287.38 2366.72 31.34 2010-10-30 18:06:26.000 303 33350.39 287.37 2366.75 31.34 2010-10-30 18:06:27.000 303 33350.38 287.38 2366.80 31.34 2010-10-30 18:06:28.000 303 33350.40 287.37 2366.85 31.34 2010-10-30 18:06:29.000 303 33350.43 287.34 2366.80 31.34 2010-10-30 18:06:30.000 303 33350.50 287.34 2366.79 31.34 2010-10-30 18:06:31.000 303 33350.50 287.34 2366.75 31.34 2010-10-30 18:06:32.000 303 33350.50 287.33 2366.78 31.34 2010-10-30 18:06:33.000 303 33350.51 287.34 2366.79 31.34 2010-10-30 18:06:34.000 303 33350.52 287.35 2366.70 31.34 2010-10-30 18:06:35.000 303 33350.67 287.34 2366.83 31.34 2010-10-30 18:06:36.000 303 33350.49 287.33 2366.78 31.34 2010-10-30 18:06:37.000 303 33350.74 287.33 2366.73 31.34 2010-10-30 18:06:38.000 303 33350.65 287.34 2366.72 31.34 2010-10-30 18:06:39.000 303 33350.53 287.36 2366.70 31.34 2010-10-30 18:06:40.000 303 33350.66 287.32 2366.73 31.34 2010-10-30 18:06:41.000 303 33350.54 287.32 2366.69 31.34 2010-10-30 18:06:42.000 303 33350.68 287.32 2366.74 31.34 2010-10-30 18:06:43.000 303 33350.66 287.36 2366.78 31.34 2010-10-30 18:06:44.000 303 33350.58 287.36 2366.76 31.34 2010-10-30 18:06:45.000 303 33350.63 287.30 2366.76 31.34 2010-10-30 18:06:46.000 303 33350.52 287.31 2366.63 31.34 2010-10-30 18:06:47.000 303 33350.49 287.30 2366.69 31.34 2010-10-30 18:06:48.000 303 33350.38 287.35 2366.60 31.34 2010-10-30 18:06:49.000 303 33350.42 287.33 2366.75 31.34 2010-10-30 18:06:50.000 303 33350.29 287.35 2366.67 31.34 2010-10-30 18:06:51.000 303 33350.22 287.35 2366.72 31.34 2010-10-30 18:06:52.000 303 33350.22 287.36 2366.76 31.34 2010-10-30 18:06:53.000 303 33350.06 287.35 2366.80 31.34 2010-10-30 18:06:54.000 303 33350.13 287.41 2366.77 31.34 2010-10-30 18:06:55.000 303 33349.98 287.40 2366.73 31.34 2010-10-30 18:06:56.000 303 33349.92 287.40 2366.73 31.34 2010-10-30 18:06:57.000 303 33349.89 287.44 2366.77 31.34 2010-10-30 18:06:58.000 303 33349.89 287.45 2366.86 31.34 2010-10-30 18:06:59.000 303 33349.85 287.42 2366.85 31.34 2010-10-30 18:07:00.000 303 33349.83 287.50 2366.90 31.34 2010-10-30 18:07:01.000 303 33349.69 287.50 2366.82 31.34 2010-10-30 18:07:02.000 303 33349.70 287.48 2366.84 31.34 2010-10-30 18:07:03.000 303 33349.69 287.51 2366.85 31.34 2010-10-30 18:07:04.000 303 33349.66 287.50 2366.93 31.34 2010-10-30 18:07:05.000 303 33349.58 287.48 2366.85 31.34 2010-10-30 18:07:06.000 303 33349.54 287.55 2367.02 31.34 2010-10-30 18:07:07.000 303 33349.69 287.55 2366.97 31.34 2010-10-30 18:07:08.000 303 33349.60 287.58 2366.98 31.34 2010-10-30 18:07:09.000 303 33349.61 287.59 2366.95 31.34 2010-10-30 18:07:10.000 303 33349.63 287.57 2367.01 31.34 2010-10-30 18:07:11.000 303 33349.62 287.56 2367.06 31.34 2010-10-30 18:07:12.000 303 33349.65 287.58 2367.09 31.34 2010-10-30 18:07:13.000 303 33349.69 287.62 2366.97 31.34 2010-10-30 18:07:14.000 303 33349.58 287.55 2367.01 31.34 2010-10-30 18:07:15.000 303 33349.61 287.60 2367.04 31.34 2010-10-30 18:07:16.000 303 33349.60 287.54 2367.05 31.34 2010-10-30 18:07:17.000 303 33349.50 287.58 2367.06 31.34 2010-10-30 18:07:18.000 303 33349.54 287.58 2367.06 31.34 2010-10-30 18:07:19.000 303 33349.50 287.57 2367.07 31.34 2010-10-30 18:07:20.000 303 33349.58 287.56 2367.06 31.34 2010-10-30 18:07:21.000 303 33349.54 287.59 2367.11 31.34 2010-10-30 18:07:22.000 303 33349.63 287.54 2367.18 31.34 2010-10-30 18:07:23.000 303 33349.57 287.54 2367.05 31.34 2010-10-30 18:07:24.000 303 33349.47 287.51 2367.01 31.34 2010-10-30 18:07:25.000 303 33349.47 287.52 2367.06 31.34 2010-10-30 18:07:26.000 303 33349.47 287.52 2367.02 31.34 2010-10-30 18:07:27.000 303 33349.55 287.58 2367.07 31.34 2010-10-30 18:07:28.000 303 33349.51 287.56 2367.05 31.35 2010-10-30 18:07:29.000 303 33349.52 287.54 2367.09 31.35 2010-10-30 18:07:30.000 303 33349.47 287.54 2367.10 31.35 2010-10-30 18:07:31.000 303 33349.41 287.55 2367.10 31.34 2010-10-30 18:07:32.000 303 33349.53 287.52 2367.11 31.34 2010-10-30 18:07:33.000 303 33349.57 287.56 2367.15 31.34 2010-10-30 18:07:34.000 303 33349.56 287.55 2367.12 31.34 2010-10-30 18:07:35.000 303 33349.56 287.60 2367.13 31.34 2010-10-30 18:07:36.000 303 33349.63 287.58 2367.11 31.34 2010-10-30 18:07:37.000 303 33349.72 287.58 2367.17 31.35 2010-10-30 18:07:38.000 303 33349.66 287.55 2367.09 31.35 2010-10-30 18:07:39.000 303 33349.69 287.57 2367.18 31.35 2010-10-30 18:07:40.000 303 33349.76 287.56 2367.19 31.34 2010-10-30 18:07:41.000 303 33349.70 287.55 2367.09 31.35 2010-10-30 18:07:42.000 303 33349.70 287.53 2367.09 31.35 2010-10-30 18:07:43.000 303 33349.69 287.55 2367.03 31.35 2010-10-30 18:07:44.000 303 33349.58 287.53 2367.09 31.34 2010-10-30 18:07:45.000 303 33349.75 287.57 2367.03 31.35 2010-10-30 18:07:46.000 303 33349.70 287.58 2367.03 31.34 2010-10-30 18:07:47.000 303 33349.68 287.59 2367.00 31.34 2010-10-30 18:07:48.000 303 33349.81 287.53 2367.08 31.35 2010-10-30 18:07:49.000 303 33349.76 287.57 2367.10 31.35 2010-10-30 18:07:50.000 303 33349.73 287.56 2367.04 31.35 2010-10-30 18:07:51.000 303 33349.83 287.58 2367.05 31.35 2010-10-30 18:07:52.000 303 33349.83 287.62 2366.99 31.35 2010-10-30 18:07:53.000 303 33349.78 287.56 2367.03 31.35 2010-10-30 18:07:54.000 303 33349.71 287.57 2367.06 31.35 2010-10-30 18:07:55.000 303 33349.86 287.57 2367.09 31.35 2010-10-30 18:07:56.000 303 33349.82 287.58 2367.01 31.35 2010-10-30 18:07:57.000 303 33349.86 287.56 2367.04 31.35 2010-10-30 18:07:58.000 303 33349.88 287.52 2367.04 31.35 2010-10-30 18:07:59.000 303 33349.88 287.52 2366.88 31.35 2010-10-30 18:08:00.000 303 33349.85 287.55 2367.06 31.35 2010-10-30 18:08:01.000 303 33349.78 287.59 2367.04 31.35 2010-10-30 18:08:02.000 303 33349.89 287.56 2366.98 31.35 2010-10-30 18:08:03.000 303 33349.91 287.58 2367.02 31.35 2010-10-30 18:08:04.000 303 33349.89 287.57 2367.04 31.35 2010-10-30 18:08:05.000 303 33349.93 287.55 2366.94 31.35 2010-10-30 18:08:06.000 303 33349.91 287.59 2367.01 31.35 2010-10-30 18:08:07.000 303 33349.92 287.61 2367.00 31.35 2010-10-30 18:08:08.000 303 33349.89 287.58 2367.00 31.35 2010-10-30 18:08:09.000 303 33349.84 287.54 2366.89 31.35 2010-10-30 18:08:10.000 303 33349.85 287.55 2366.97 31.35 2010-10-30 18:08:11.000 303 33349.81 287.52 2366.94 31.35 2010-10-30 18:08:12.000 303 33349.91 287.53 2366.94 31.35 2010-10-30 18:08:13.000 303 33349.81 287.58 2367.01 31.35 2010-10-30 18:08:14.000 303 33349.79 287.58 2367.00 31.35 2010-10-30 18:08:15.000 303 33349.83 287.60 2367.02 31.35 2010-10-30 18:08:16.000 303 33349.81 287.58 2366.97 31.35 2010-10-30 18:08:17.000 303 33349.85 287.59 2366.99 31.35 2010-10-30 18:08:18.000 303 33349.92 287.59 2366.95 31.35 2010-10-30 18:08:19.000 303 33349.79 287.62 2367.02 31.35 2010-10-30 18:08:20.000 303 33349.79 287.59 2366.97 31.35 2010-10-30 18:08:21.000 303 33349.82 287.56 2367.01 31.35 2010-10-30 18:08:22.000 303 33349.75 287.59 2366.95 31.35 2010-10-30 18:08:23.000 303 33349.75 287.56 2367.01 31.34 2010-10-30 18:08:24.000 303 33349.75 287.60 2366.97 31.35 2010-10-30 18:08:25.000 303 33349.74 287.62 2366.96 31.35 2010-10-30 18:08:26.000 303 33349.79 287.61 2366.98 31.35 2010-10-30 18:08:27.000 303 33349.75 287.58 2366.99 31.35 2010-10-30 18:08:28.000 303 33349.68 287.62 2366.97 31.35 2010-10-30 18:08:29.000 303 33349.70 287.64 2367.04 31.35 2010-10-30 18:08:30.000 303 33349.69 287.66 2366.98 31.35 2010-10-30 18:08:31.000 303 33349.64 287.64 2367.00 31.35 2010-10-30 18:08:32.000 303 33349.61 287.65 2367.03 31.35 2010-10-30 18:08:33.000 303 33349.68 287.63 2367.04 31.35 2010-10-30 18:08:34.000 303 33349.69 287.65 2367.01 31.35 2010-10-30 18:08:35.000 303 33349.57 287.62 2366.98 31.35 2010-10-30 18:08:36.000 303 33349.62 287.64 2367.04 31.35 2010-10-30 18:08:37.000 303 33349.70 287.69 2367.07 31.35 2010-10-30 18:08:38.000 303 33349.66 287.66 2367.00 31.35 2010-10-30 18:08:39.000 303 33349.69 287.68 2367.06 31.35 2010-10-30 18:08:40.000 303 33349.64 287.70 2366.98 31.35 2010-10-30 18:08:41.000 303 33349.68 287.71 2367.07 31.35 2010-10-30 18:08:42.000 303 33349.69 287.71 2367.03 31.35 2010-10-30 18:08:43.000 303 33349.71 287.70 2367.05 31.35 2010-10-30 18:08:44.000 303 33349.61 287.69 2367.00 31.35 2010-10-30 18:08:45.000 303 33349.68 287.66 2367.06 31.35 2010-10-30 18:08:46.000 303 33349.72 287.71 2367.01 31.35 2010-10-30 18:08:47.000 303 33349.69 287.69 2367.01 31.35 2010-10-30 18:08:48.000 303 33349.68 287.69 2367.02 31.35 2010-10-30 18:08:49.000 303 33349.68 287.66 2367.05 31.35 2010-10-30 18:08:50.000 303 33349.62 287.69 2367.03 31.35 2010-10-30 18:08:51.000 303 33349.68 287.73 2366.94 31.35 2010-10-30 18:08:52.000 303 33349.76 287.70 2367.14 31.35 2010-10-30 18:08:53.000 303 33349.71 287.72 2366.98 31.35 2010-10-30 18:08:54.000 303 33349.57 287.74 2367.05 31.35 2010-10-30 18:08:55.000 303 33349.69 287.71 2367.06 31.35 2010-10-30 18:08:56.000 303 33349.72 287.70 2367.10 31.35 2010-10-30 18:08:57.000 303 33349.74 287.75 2367.11 31.35 2010-10-30 18:08:58.000 303 33349.70 287.71 2367.08 31.35 2010-10-30 18:08:59.000 303 33349.78 287.70 2367.04 31.35 2010-10-30 18:09:00.000 303 33349.66 287.75 2367.04 31.35 2010-10-30 18:09:01.000 303 33349.72 287.70 2367.00 31.35 2010-10-30 18:09:02.000 303 33349.74 287.70 2367.03 31.35 2010-10-30 18:09:03.000 303 33349.77 287.74 2367.05 31.35 2010-10-30 18:09:04.000 303 33349.79 287.74 2367.10 31.35 2010-10-30 18:09:05.000 303 33349.82 287.70 2367.10 31.35 2010-10-30 18:09:06.000 303 33349.61 287.70 2367.07 31.35 2010-10-30 18:09:07.000 303 33349.81 287.73 2367.04 31.35 2010-10-30 18:09:08.000 303 33349.73 287.68 2367.00 31.35 2010-10-30 18:09:09.000 303 33349.81 287.70 2367.12 31.35 2010-10-30 18:09:10.000 303 33349.83 287.69 2367.05 31.35 2010-10-30 18:09:11.000 303 33349.87 287.68 2367.04 31.35 2010-10-30 18:09:12.000 303 33349.79 287.74 2366.98 31.35 2010-10-30 18:09:13.000 303 33349.88 287.71 2367.06 31.35 2010-10-30 18:09:14.000 303 33349.89 287.72 2367.09 31.35 2010-10-30 18:09:15.000 303 33349.93 287.70 2367.04 31.35 2010-10-30 18:09:16.000 303 33349.88 287.70 2367.06 31.35 2010-10-30 18:09:17.000 303 33349.85 287.69 2367.03 31.35 2010-10-30 18:09:18.000 303 33349.83 287.69 2367.03 31.35 2010-10-30 18:09:19.000 303 33349.98 287.69 2367.03 31.35 2010-10-30 18:09:20.000 303 33349.94 287.71 2367.00 31.35 2010-10-30 18:09:21.000 303 33349.90 287.67 2367.00 31.35 2010-10-30 18:09:22.000 303 33349.90 287.70 2366.93 31.35 2010-10-30 18:09:23.000 303 33349.94 287.74 2366.99 31.35 2010-10-30 18:09:24.000 303 33349.81 287.73 2367.06 31.35 2010-10-30 18:09:25.000 303 33349.89 287.71 2367.06 31.35 2010-10-30 18:09:26.000 303 33349.76 287.70 2367.07 31.35 2010-10-30 18:09:27.000 303 33349.82 287.72 2367.07 31.35 2010-10-30 18:09:28.000 303 33349.90 287.72 2367.00 31.35 2010-10-30 18:09:29.000 303 33349.75 287.71 2367.02 31.35 2010-10-30 18:09:30.000 303 33349.85 287.74 2367.04 31.35 2010-10-30 18:09:31.000 303 33349.81 287.77 2367.04 31.35 2010-10-30 18:09:32.000 303 33349.76 287.76 2367.01 31.35 2010-10-30 18:09:33.000 303 33349.81 287.76 2367.02 31.35 2010-10-30 18:09:34.000 303 33349.70 287.76 2367.09 31.35 2010-10-30 18:09:35.000 303 33349.73 287.80 2367.06 31.35 2010-10-30 18:09:36.000 303 33349.75 287.77 2367.06 31.35 2010-10-30 18:09:37.000 303 33349.83 287.77 2367.10 31.35 2010-10-30 18:09:38.000 303 33349.67 287.79 2367.13 31.35 2010-10-30 18:09:39.000 303 33349.61 287.73 2367.07 31.35 2010-10-30 18:09:40.000 303 33349.65 287.79 2367.08 31.35 2010-10-30 18:09:41.000 303 33349.69 287.79 2367.04 31.35 2010-10-30 18:09:42.000 303 33349.73 287.79 2367.08 31.35 2010-10-30 18:09:43.000 303 33349.70 287.79 2367.07 31.35 2010-10-30 18:09:44.000 303 33349.70 287.77 2367.06 31.35 2010-10-30 18:09:45.000 303 33349.71 287.82 2367.15 31.35 2010-10-30 18:09:46.000 303 33349.61 287.78 2367.09 31.35 2010-10-30 18:09:47.000 303 33349.63 287.81 2366.98 31.35 2010-10-30 18:09:48.000 303 33349.69 287.83 2367.07 31.35 2010-10-30 18:09:49.000 303 33349.66 287.77 2367.14 31.35 2010-10-30 18:09:50.000 303 33349.62 287.73 2367.17 31.35 2010-10-30 18:09:51.000 303 33349.72 287.80 2367.10 31.35 2010-10-30 18:09:52.000 303 33349.63 287.78 2367.07 31.35 2010-10-30 18:09:53.000 303 33349.69 287.76 2367.01 31.35 2010-10-30 18:09:54.000 303 33349.64 287.81 2367.10 31.35 2010-10-30 18:09:55.000 303 33349.75 287.77 2367.04 31.35 2010-10-30 18:09:56.000 303 33349.70 287.76 2367.07 31.35 2010-10-30 18:09:57.000 303 33349.66 287.79 2367.08 31.35 2010-10-30 18:09:58.000 303 33349.66 287.78 2367.06 31.35 2010-10-30 18:09:59.000 303 33349.57 287.77 2367.15 31.35 2010-10-30 18:10:00.000 303 33349.79 287.81 2367.17 31.35 2010-10-30 18:10:01.000 303 33349.56 287.80 2367.09 31.35 2010-10-30 18:10:02.000 303 33349.57 287.80 2367.11 31.35 2010-10-30 18:10:03.000 303 33349.65 287.84 2367.11 31.35 2010-10-30 18:10:04.000 303 33349.64 287.83 2367.13 31.35 2010-10-30 18:10:05.000 303 33349.63 287.83 2367.11 31.35 2010-10-30 18:10:06.000 303 33349.60 287.86 2367.11 31.35 2010-10-30 18:10:07.000 303 33349.70 287.88 2367.20 31.35 2010-10-30 18:10:08.000 303 33349.63 287.87 2367.14 31.35 2010-10-30 18:10:09.000 303 33349.66 287.87 2367.10 31.35 2010-10-30 18:10:10.000 303 33349.58 287.88 2367.14 31.35 2010-10-30 18:10:11.000 303 33349.51 287.93 2367.13 31.35 2010-10-30 18:10:12.000 303 33349.64 287.86 2367.12 31.35 2010-10-30 18:10:13.000 303 33349.66 287.88 2367.15 31.35 2010-10-30 18:10:14.000 303 33349.60 287.90 2367.19 31.35 2010-10-30 18:10:15.000 303 33349.55 287.93 2367.12 31.35 2010-10-30 18:10:16.000 303 33349.61 287.92 2367.17 31.35 2010-10-30 18:10:17.000 303 33349.66 287.91 2367.16 31.35 2010-10-30 18:10:18.000 303 33349.64 287.93 2367.17 31.35 2010-10-30 18:10:19.000 303 33349.56 287.89 2367.22 31.35 2010-10-30 18:10:20.000 303 33349.53 287.88 2367.22 31.35 2010-10-30 18:10:21.000 303 33349.66 287.94 2367.25 31.35 2010-10-30 18:10:22.000 303 33349.61 287.91 2367.18 31.35 2010-10-30 18:10:23.000 303 33349.60 287.94 2367.12 31.35 2010-10-30 18:10:24.000 303 33349.70 287.90 2367.18 31.35 2010-10-30 18:10:25.000 303 33349.63 287.94 2367.18 31.35 2010-10-30 18:10:26.000 303 33349.62 287.89 2367.23 31.35 2010-10-30 18:10:27.000 303 33349.79 287.88 2367.19 31.35 2010-10-30 18:10:28.000 303 33349.61 287.92 2367.12 31.35 2010-10-30 18:10:29.000 303 33349.73 287.89 2367.15 31.35 2010-10-30 18:10:30.000 303 33349.71 287.93 2367.23 31.35 2010-10-30 18:10:31.000 303 33349.73 287.95 2367.19 31.35 2010-10-30 18:10:32.000 303 33349.73 287.87 2367.14 31.35 2010-10-30 18:10:33.000 303 33349.72 287.89 2367.20 31.35 2010-10-30 18:10:34.000 303 33349.73 287.90 2367.17 31.35 2010-10-30 18:10:35.000 303 33349.64 287.95 2367.19 31.35 2010-10-30 18:10:36.000 303 33349.64 287.89 2367.20 31.35 2010-10-30 18:10:37.000 303 33349.81 287.92 2367.12 31.35 2010-10-30 18:10:38.000 303 33349.64 287.90 2367.16 31.35 2010-10-30 18:10:39.000 303 33349.70 287.89 2367.14 31.35 2010-10-30 18:10:40.000 303 33349.76 287.92 2367.19 31.35 2010-10-30 18:10:41.000 303 33349.79 287.93 2367.19 31.35 2010-10-30 18:10:42.000 303 33349.85 287.92 2367.15 31.35 2010-10-30 18:10:43.000 303 33349.76 287.92 2367.09 31.35 2010-10-30 18:10:44.000 303 33349.82 287.96 2367.18 31.35 2010-10-30 18:10:45.000 303 33349.79 287.95 2367.22 31.35 2010-10-30 18:10:46.000 303 33349.78 287.95 2367.14 31.35 2010-10-30 18:10:47.000 303 33349.83 287.96 2367.13 31.35 2010-10-30 18:10:48.000 303 33349.77 287.91 2367.10 31.35 2010-10-30 18:10:49.000 303 33349.85 287.97 2367.18 31.35 2010-10-30 18:10:50.000 303 33349.78 287.96 2367.09 31.35 2010-10-30 18:10:51.000 303 33349.76 287.94 2367.17 31.35 2010-10-30 18:10:52.000 303 33349.81 287.92 2367.11 31.35 2010-10-30 18:10:53.000 303 33349.82 287.97 2367.05 31.35 2010-10-30 18:10:54.000 303 33349.68 287.94 2367.09 31.35 2010-10-30 18:10:55.000 303 33349.88 287.96 2367.11 31.35 2010-10-30 18:10:56.000 303 33349.83 287.98 2367.14 31.35 2010-10-30 18:10:57.000 303 33349.79 287.98 2367.14 31.35 2010-10-30 18:10:58.000 303 33349.81 287.95 2367.13 31.35 2010-10-30 18:10:59.000 303 33349.82 287.98 2367.20 31.35 2010-10-30 18:11:00.000 303 33349.70 287.94 2367.07 31.35 2010-10-30 18:11:01.000 303 33349.79 287.96 2367.10 31.35 2010-10-30 18:11:02.000 303 33349.83 287.99 2367.08 31.35 2010-10-30 18:11:03.000 303 33349.81 288.00 2367.11 31.35 2010-10-30 18:11:04.000 303 33349.83 288.03 2367.07 31.35 2010-10-30 18:11:05.000 303 33349.91 288.00 2367.01 31.35 2010-10-30 18:11:06.000 303 33349.78 287.99 2367.11 31.35 2010-10-30 18:11:07.000 303 33349.83 287.98 2367.13 31.35 2010-10-30 18:11:08.000 303 33349.83 287.98 2367.15 31.35 2010-10-30 18:11:09.000 303 33349.85 287.96 2367.09 31.35 2010-10-30 18:11:10.000 303 33349.88 287.97 2367.09 31.35 2010-10-30 18:11:11.000 303 33349.88 287.95 2367.14 31.35 2010-10-30 18:11:12.000 303 33349.75 287.98 2367.14 31.35 2010-10-30 18:11:13.000 303 33349.83 287.99 2367.14 31.35 2010-10-30 18:11:14.000 303 33349.94 287.93 2367.10 31.35 2010-10-30 18:11:15.000 303 33349.81 287.95 2367.08 31.35 2010-10-30 18:11:16.000 303 33349.78 287.97 2367.06 31.35 2010-10-30 18:11:17.000 303 33349.79 287.96 2367.13 31.35 2010-10-30 18:11:18.000 303 33349.68 287.95 2367.16 31.35 2010-10-30 18:11:19.000 303 33349.73 287.98 2367.09 31.35 2010-10-30 18:11:20.000 303 33349.68 287.99 2367.10 31.35 2010-10-30 18:11:21.000 303 33349.82 287.99 2367.14 31.35 2010-10-30 18:11:22.000 303 33349.86 287.98 2367.11 31.35 2010-10-30 18:11:23.000 303 33349.83 287.98 2367.08 31.35 2010-10-30 18:11:24.000 303 33349.83 287.98 2367.13 31.35 2010-10-30 18:11:25.000 303 33349.80 287.96 2367.13 31.35 2010-10-30 18:11:26.000 303 33349.87 288.00 2367.13 31.35 2010-10-30 18:11:27.000 303 33349.78 287.97 2367.09 31.35 2010-10-30 18:11:28.000 303 33349.76 287.99 2367.10 31.35 2010-10-30 18:11:29.000 303 33349.75 287.98 2367.14 31.35 2010-10-30 18:11:30.000 303 33349.67 287.97 2367.15 31.35 2010-10-30 18:11:31.000 303 33349.71 287.98 2367.18 31.35 2010-10-30 18:11:32.000 303 33349.79 287.99 2367.15 31.35 2010-10-30 18:11:33.000 303 33349.73 287.99 2367.18 31.35 2010-10-30 18:11:34.000 303 33349.71 287.99 2367.20 31.35 2010-10-30 18:11:35.000 303 33349.70 287.99 2367.26 31.35 2010-10-30 18:11:36.000 303 33349.64 288.04 2367.20 31.35 2010-10-30 18:11:37.000 303 33349.83 287.96 2367.16 31.35 2010-10-30 18:11:38.000 303 33349.68 288.01 2367.18 31.35 2010-10-30 18:11:39.000 303 33349.69 288.00 2367.21 31.35 2010-10-30 18:11:40.000 303 33349.75 288.01 2367.13 31.35 2010-10-30 18:11:41.000 303 33349.68 288.02 2367.13 31.35 2010-10-30 18:11:42.000 303 33349.69 288.00 2367.18 31.35 2010-10-30 18:11:43.000 303 33349.70 288.06 2367.18 31.35 2010-10-30 18:11:44.000 303 33349.73 288.02 2367.15 31.35 2010-10-30 18:11:45.000 303 33349.64 288.03 2367.20 31.35 2010-10-30 18:11:46.000 303 33349.68 288.07 2367.18 31.35 2010-10-30 18:11:47.000 303 33349.75 288.02 2367.20 31.35 2010-10-30 18:11:48.000 303 33349.78 288.01 2367.13 31.35 2010-10-30 18:11:49.000 303 33349.71 288.02 2367.25 31.35 2010-10-30 18:11:50.000 303 33349.86 288.01 2367.17 31.35 2010-10-30 18:11:51.000 303 33349.81 288.03 2367.09 31.35 2010-10-30 18:11:52.000 303 33349.78 288.07 2367.14 31.35 2010-10-30 18:11:53.000 303 33349.81 288.02 2367.22 31.35 2010-10-30 18:11:54.000 303 33349.78 288.05 2367.17 31.35 2010-10-30 18:11:55.000 303 33349.74 288.02 2367.24 31.35 2010-10-30 18:11:56.000 303 33349.78 288.04 2367.20 31.35 2010-10-30 18:11:57.000 303 33349.80 288.04 2367.16 31.35 2010-10-30 18:11:58.000 303 33349.79 288.06 2367.19 31.35 2010-10-30 18:11:59.000 303 33349.91 288.12 2367.07 31.35 2010-10-30 18:12:00.000 303 33349.79 288.12 2367.09 31.35 2010-10-30 18:12:01.000 303 33349.81 288.04 2367.16 31.35 2010-10-30 18:12:02.000 303 33349.83 288.05 2367.20 31.35 2010-10-30 18:12:03.000 303 33349.75 288.03 2367.13 31.35 2010-10-30 18:12:04.000 303 33349.80 288.04 2367.24 31.35 2010-10-30 18:12:05.000 303 33349.76 288.06 2367.18 31.35 2010-10-30 18:12:06.000 303 33349.81 288.12 2367.22 31.35 2010-10-30 18:12:07.000 303 33349.77 288.08 2367.18 31.35 2010-10-30 18:12:08.000 303 33349.76 288.07 2367.09 31.35 2010-10-30 18:12:09.000 303 33349.78 288.06 2367.10 31.35 2010-10-30 18:12:10.000 303 33349.72 288.09 2367.12 31.35 2010-10-30 18:12:11.000 303 33349.70 288.11 2367.16 31.35 2010-10-30 18:12:12.000 303 33349.74 288.14 2367.15 31.35 2010-10-30 18:12:13.000 303 33349.74 288.12 2367.21 31.35 2010-10-30 18:12:14.000 303 33349.64 288.08 2367.19 31.35 2010-10-30 18:12:15.000 303 33349.64 288.12 2367.20 31.35 2010-10-30 18:12:16.000 303 33349.64 288.10 2367.23 31.35 2010-10-30 18:12:17.000 303 33349.68 288.14 2367.15 31.35 2010-10-30 18:12:18.000 303 33349.75 288.08 2367.32 31.35 2010-10-30 18:12:19.000 303 33349.78 288.09 2367.28 31.35 2010-10-30 18:12:20.000 303 33349.63 288.13 2367.20 31.35 2010-10-30 18:12:21.000 303 33349.73 288.09 2367.24 31.35 2010-10-30 18:12:22.000 303 33349.70 288.10 2367.19 31.35 2010-10-30 18:12:23.000 303 33349.68 288.15 2367.12 31.35 2010-10-30 18:12:24.000 303 33349.69 288.10 2367.25 31.35 2010-10-30 18:12:25.000 303 33349.70 288.09 2367.25 31.35 2010-10-30 18:12:26.000 303 33349.58 288.15 2367.22 31.35 2010-10-30 18:12:27.000 303 33349.68 288.12 2367.18 31.35 2010-10-30 18:12:28.000 303 33349.57 288.17 2367.20 31.35 2010-10-30 18:12:29.000 303 33349.70 288.12 2367.21 31.35 2010-10-30 18:12:30.000 303 33349.73 288.16 2367.16 31.35 2010-10-30 18:12:31.000 303 33349.66 288.16 2367.20 31.35 2010-10-30 18:12:32.000 303 33349.61 288.13 2367.24 31.35 2010-10-30 18:12:33.000 303 33349.61 288.13 2367.20 31.35 2010-10-30 18:12:34.000 303 33349.61 288.09 2367.32 31.35 2010-10-30 18:12:35.000 303 33349.68 288.14 2367.21 31.35 2010-10-30 18:12:36.000 303 33349.71 288.14 2367.17 31.35 2010-10-30 18:12:37.000 303 33349.64 288.14 2367.22 31.35 2010-10-30 18:12:38.000 303 33349.69 288.22 2367.22 31.35 2010-10-30 18:12:39.000 303 33349.74 288.20 2367.31 31.35 2010-10-30 18:12:40.000 303 33349.65 288.16 2367.17 31.35 2010-10-30 18:12:41.000 303 33349.66 288.13 2367.28 31.35 2010-10-30 18:12:42.000 303 33349.72 288.14 2367.31 31.35 2010-10-30 18:12:43.000 303 33349.63 288.18 2367.27 31.35 2010-10-30 18:12:44.000 303 33349.60 288.18 2367.24 31.35 2010-10-30 18:12:45.000 303 33349.62 288.17 2367.25 31.35 2010-10-30 18:12:46.000 303 33349.76 288.18 2367.18 31.35 2010-10-30 18:12:47.000 303 33349.70 288.14 2367.26 31.35 2010-10-30 18:12:48.000 303 33349.67 288.17 2367.23 31.35 2010-10-30 18:12:49.000 303 33349.70 288.16 2367.20 31.35 2010-10-30 18:12:50.000 303 33349.75 288.15 2367.27 31.35 2010-10-30 18:12:51.000 303 33349.72 288.18 2367.22 31.35 2010-10-30 18:12:52.000 303 33349.73 288.18 2367.24 31.35 2010-10-30 18:12:53.000 303 33349.82 288.17 2367.26 31.35 2010-10-30 18:12:54.000 303 33349.66 288.18 2367.34 31.35 2010-10-30 18:12:55.000 303 33349.78 288.15 2367.26 31.35 2010-10-30 18:12:56.000 303 33349.65 288.19 2367.22 31.35 2010-10-30 18:12:57.000 303 33349.70 288.18 2367.24 31.35 2010-10-30 18:12:58.000 303 33349.82 288.22 2367.26 31.35 2010-10-30 18:12:59.000 303 33349.75 288.22 2367.26 31.35 2010-10-30 18:13:00.000 303 33349.79 288.19 2367.28 31.35 2010-10-30 18:13:01.000 303 33349.85 288.19 2367.30 31.35 2010-10-30 18:13:02.000 303 33349.88 288.23 2367.26 31.35 2010-10-30 18:13:03.000 303 33349.79 288.20 2367.20 31.35 2010-10-30 18:13:04.000 303 33349.81 288.20 2367.30 31.35 2010-10-30 18:13:05.000 303 33349.81 288.22 2367.28 31.35 2010-10-30 18:13:06.000 303 33349.80 288.18 2367.14 31.35 2010-10-30 18:13:07.000 303 33349.88 288.24 2367.19 31.35 2010-10-30 18:13:08.000 303 33349.82 288.24 2367.25 31.35 2010-10-30 18:13:09.000 303 33349.74 288.22 2367.24 31.35 2010-10-30 18:13:10.000 303 33349.82 288.23 2367.26 31.35 2010-10-30 18:13:11.000 303 33349.90 288.21 2367.15 31.35 2010-10-30 18:13:12.000 303 33349.85 288.23 2367.22 31.35 2010-10-30 18:13:13.000 303 33349.86 288.22 2367.24 31.35 2010-10-30 18:13:14.000 303 33349.88 288.26 2367.28 31.35 2010-10-30 18:13:15.000 303 33349.85 288.24 2367.24 31.35 2010-10-30 18:13:16.000 303 33349.89 288.21 2367.25 31.35 2010-10-30 18:13:17.000 303 33349.89 288.18 2367.31 31.35 2010-10-30 18:13:18.000 303 33349.93 288.22 2367.28 31.35 2010-10-30 18:13:19.000 303 33349.85 288.24 2367.28 31.35 2010-10-30 18:13:20.000 303 33349.98 288.20 2367.30 31.35 2010-10-30 18:13:21.000 303 33349.89 288.22 2367.29 31.35 2010-10-30 18:13:22.000 303 33349.95 288.22 2367.22 31.35 2010-10-30 18:13:23.000 303 33349.90 288.25 2367.19 31.35 2010-10-30 18:13:24.000 303 33349.98 288.25 2367.20 31.35 2010-10-30 18:13:25.000 303 33349.89 288.29 2367.19 31.35 2010-10-30 18:13:26.000 303 33350.06 288.24 2367.22 31.35 2010-10-30 18:13:27.000 303 33349.89 288.22 2367.19 31.35 2010-10-30 18:13:28.000 303 33350.01 288.26 2367.11 31.35 2010-10-30 18:13:29.000 303 33350.06 288.29 2367.24 31.35 2010-10-30 18:13:30.000 303 33350.01 288.31 2367.24 31.35 2010-10-30 18:13:31.000 303 33349.98 288.29 2367.20 31.35 2010-10-30 18:13:32.000 303 33349.86 288.31 2367.24 31.35 2010-10-30 18:13:33.000 303 33349.83 288.29 2367.21 31.35 2010-10-30 18:13:34.000 303 33349.89 288.32 2367.20 31.35 2010-10-30 18:13:35.000 303 33349.89 288.28 2367.24 31.35 2010-10-30 18:13:36.000 303 33349.98 288.32 2367.19 31.35 2010-10-30 18:13:37.000 303 33349.94 288.31 2367.23 31.35 2010-10-30 18:13:38.000 303 33349.92 288.29 2367.25 31.35 2010-10-30 18:13:39.000 303 33349.86 288.31 2367.22 31.35 2010-10-30 18:13:40.000 303 33349.89 288.28 2367.28 31.35 2010-10-30 18:13:41.000 303 33349.95 288.33 2367.18 31.35 2010-10-30 18:13:42.000 303 33349.91 288.38 2367.24 31.35 2010-10-30 18:13:43.000 303 33349.94 288.36 2367.26 31.35 2010-10-30 18:13:44.000 303 33349.81 288.39 2367.20 31.35 2010-10-30 18:13:45.000 303 33349.85 288.37 2367.19 31.35 2010-10-30 18:13:46.000 303 33349.86 288.35 2367.19 31.35 2010-10-30 18:13:47.000 303 33349.83 288.38 2367.35 31.35 2010-10-30 18:13:48.000 303 33349.91 288.35 2367.22 31.35 2010-10-30 18:13:49.000 303 33349.83 288.36 2367.34 31.35 2010-10-30 18:13:50.000 303 33349.91 288.38 2367.23 31.35 2010-10-30 18:13:51.000 303 33349.95 288.36 2367.22 31.35 2010-10-30 18:13:52.000 303 33349.86 288.38 2367.31 31.35 2010-10-30 18:13:53.000 303 33349.88 288.45 2367.22 31.35 2010-10-30 18:13:54.000 303 33349.88 288.44 2367.27 31.35 2010-10-30 18:13:55.000 303 33349.85 288.45 2367.32 31.35 2010-10-30 18:13:56.000 303 33349.80 288.42 2367.26 31.35 2010-10-30 18:13:57.000 303 33349.86 288.43 2367.27 31.35 2010-10-30 18:13:58.000 303 33349.87 288.40 2367.32 31.35 2010-10-30 18:13:59.000 303 33349.82 288.44 2367.19 31.35 2010-10-30 18:14:00.000 303 33349.81 288.46 2367.27 31.35 2010-10-30 18:14:01.000 303 33349.93 288.47 2367.32 31.35 2010-10-30 18:14:02.000 303 33349.83 288.47 2367.30 31.35 2010-10-30 18:14:03.000 303 33349.88 288.44 2367.30 31.35 2010-10-30 18:14:04.000 303 33349.88 288.44 2367.34 31.35 2010-10-30 18:14:05.000 303 33349.81 288.45 2367.31 31.35 2010-10-30 18:14:06.000 303 33349.86 288.40 2367.39 31.35 2010-10-30 18:14:07.000 303 33349.77 288.45 2367.34 31.35 2010-10-30 18:14:08.000 303 33349.84 288.46 2367.28 31.35 2010-10-30 18:14:09.000 303 33349.89 288.44 2367.32 31.35 2010-10-30 18:14:10.000 303 33349.88 288.49 2367.29 31.35 2010-10-30 18:14:11.000 303 33349.85 288.49 2367.29 31.35 2010-10-30 18:14:12.000 303 33349.88 288.40 2367.40 31.35 2010-10-30 18:14:13.000 303 33349.86 288.45 2367.33 31.35 2010-10-30 18:14:14.000 303 33349.90 288.45 2367.37 31.35 2010-10-30 18:14:15.000 303 33349.93 288.43 2367.38 31.35 2010-10-30 18:14:16.000 303 33349.88 288.45 2367.22 31.35 2010-10-30 18:14:17.000 303 33349.90 288.44 2367.23 31.35 2010-10-30 18:14:18.000 303 33349.84 288.45 2367.31 31.35 2010-10-30 18:14:19.000 303 33349.91 288.44 2367.28 31.35 2010-10-30 18:14:20.000 303 33350.06 288.43 2367.25 31.35 2010-10-30 18:14:21.000 303 33349.89 288.47 2367.26 31.35 2010-10-30 18:14:22.000 303 33349.91 288.50 2367.31 31.35 2010-10-30 18:14:23.000 303 33349.99 288.48 2367.38 31.35 2010-10-30 18:14:24.000 303 33349.94 288.50 2367.41 31.35 2010-10-30 18:14:25.000 303 33349.86 288.49 2367.28 31.35 2010-10-30 18:14:26.000 303 33350.02 288.51 2367.39 31.35 2010-10-30 18:14:27.000 303 33349.94 288.49 2367.37 31.35 2010-10-30 18:14:28.000 303 33349.96 288.51 2367.37 31.35 2010-10-30 18:14:29.000 303 33349.98 288.50 2367.34 31.35 2010-10-30 18:14:30.000 303 33349.93 288.52 2367.33 31.35 2010-10-30 18:14:31.000 303 33350.05 288.55 2367.38 31.35 2010-10-30 18:14:32.000 303 33349.99 288.49 2367.33 31.35 2010-10-30 18:14:33.000 303 33349.98 288.49 2367.32 31.35 2010-10-30 18:14:34.000 303 33350.03 288.48 2367.37 31.35 2010-10-30 18:14:35.000 303 33350.06 288.50 2367.41 31.35 2010-10-30 18:14:36.000 303 33350.02 288.49 2367.36 31.35 2010-10-30 18:14:37.000 303 33349.96 288.53 2367.39 31.35 2010-10-30 18:14:38.000 303 33350.00 288.52 2367.35 31.35 2010-10-30 18:14:39.000 303 33350.02 288.49 2367.37 31.35 2010-10-30 18:14:40.000 303 33350.06 288.51 2367.29 31.35 2010-10-30 18:14:41.000 303 33350.01 288.51 2367.41 31.35 2010-10-30 18:14:42.000 303 33350.03 288.47 2367.34 31.35 2010-10-30 18:14:43.000 303 33350.00 288.53 2367.29 31.35 2010-10-30 18:14:44.000 303 33350.02 288.49 2367.32 31.35 2010-10-30 18:14:45.000 303 33350.09 288.48 2367.29 31.35 2010-10-30 18:14:46.000 303 33350.01 288.52 2367.35 31.35 2010-10-30 18:14:47.000 303 33350.06 288.52 2367.25 31.35 2010-10-30 18:14:48.000 303 33349.94 288.54 2367.33 31.36 2010-10-30 18:14:49.000 303 33350.06 288.55 2367.32 31.35 2010-10-30 18:14:50.000 303 33350.04 288.53 2367.30 31.35 2010-10-30 18:14:51.000 303 33350.01 288.51 2367.28 31.35 2010-10-30 18:14:52.000 303 33350.03 288.59 2367.34 31.35 2010-10-30 18:14:53.000 303 33350.01 288.49 2367.29 31.35 2010-10-30 18:14:54.000 303 33350.03 288.64 2367.36 31.35 2010-10-30 18:14:55.000 303 33350.06 288.55 2367.32 31.35 2010-10-30 18:14:56.000 303 33349.93 288.56 2367.35 31.35 2010-10-30 18:14:57.000 303 33350.00 288.55 2367.30 31.35 2010-10-30 18:14:58.000 303 33350.05 288.58 2367.36 31.36 2010-10-30 18:14:59.000 303 33350.07 288.64 2367.29 31.35 2010-10-30 18:15:00.000 303 33350.07 288.62 2367.31 31.36 2010-10-30 18:15:01.000 303 33349.93 288.61 2367.34 31.35 2010-10-30 18:15:02.000 303 33349.90 288.59 2367.38 31.35 2010-10-30 18:15:03.000 303 33350.00 288.58 2367.31 31.35 2010-10-30 18:15:04.000 303 33350.01 288.64 2367.35 31.35 2010-10-30 18:15:05.000 303 33349.96 288.65 2367.32 31.35 2010-10-30 18:15:06.000 303 33350.00 288.67 2367.34 31.35 2010-10-30 18:15:07.000 303 33349.90 288.66 2367.43 31.35 2010-10-30 18:15:08.000 303 33350.03 288.63 2367.42 31.35 2010-10-30 18:15:09.000 303 33349.99 288.62 2367.38 31.35 2010-10-30 18:15:10.000 303 33349.98 288.63 2367.39 31.35 2010-10-30 18:15:11.000 303 33350.00 288.63 2367.39 31.35 2010-10-30 18:15:12.000 303 33350.07 288.61 2367.35 31.35 2010-10-30 18:15:13.000 303 33350.01 288.66 2367.43 31.35 2010-10-30 18:15:14.000 303 33350.04 288.66 2367.44 31.35 2010-10-30 18:15:15.000 303 33349.91 288.64 2367.47 31.35 2010-10-30 18:15:16.000 303 33349.98 288.66 2367.45 31.35 2010-10-30 18:15:17.000 303 33349.99 288.67 2367.41 31.35 2010-10-30 18:15:18.000 303 33350.06 288.65 2367.42 31.35 2010-10-30 18:15:19.000 303 33349.96 288.66 2367.40 31.35 2010-10-30 18:15:20.000 303 33350.06 288.65 2367.40 31.35 2010-10-30 18:15:21.000 303 33349.98 288.63 2367.43 31.35 2010-10-30 18:15:22.000 303 33350.06 288.66 2367.42 31.36 2010-10-30 18:15:23.000 303 33350.02 288.74 2367.39 31.35 2010-10-30 18:15:24.000 303 33350.07 288.65 2367.43 31.36 2010-10-30 18:15:25.000 303 33350.03 288.70 2367.38 31.35 2010-10-30 18:15:26.000 303 33350.06 288.72 2367.44 31.35 2010-10-30 18:15:27.000 303 33350.03 288.67 2367.48 31.35 2010-10-30 18:15:28.000 303 33350.10 288.68 2367.41 31.35 2010-10-30 18:15:29.000 303 33350.08 288.70 2367.43 31.35 2010-10-30 18:15:30.000 303 33350.13 288.69 2367.37 31.35 2010-10-30 18:15:31.000 303 33350.07 288.73 2367.44 31.35 2010-10-30 18:15:32.000 303 33350.04 288.73 2367.47 31.35 2010-10-30 18:15:33.000 303 33350.12 288.69 2367.51 31.35 2010-10-30 18:15:34.000 303 33350.09 288.72 2367.41 31.35 2010-10-30 18:15:35.000 303 33350.14 288.69 2367.33 31.35 2010-10-30 18:15:36.000 303 33350.16 288.74 2367.53 31.35 2010-10-30 18:15:37.000 303 33350.20 288.70 2367.32 31.35 2010-10-30 18:15:38.000 303 33350.06 288.73 2367.41 31.35 2010-10-30 18:15:39.000 303 33350.12 288.75 2367.43 31.35 2010-10-30 18:15:40.000 303 33350.16 288.69 2367.45 31.35 2010-10-30 18:15:41.000 303 33350.19 288.72 2367.32 31.36 2010-10-30 18:15:42.000 303 33350.12 288.72 2367.39 31.36 2010-10-30 18:15:43.000 303 33350.16 288.72 2367.43 31.36 2010-10-30 18:15:44.000 303 33350.14 288.76 2367.41 31.35 2010-10-30 18:15:45.000 303 33350.08 288.75 2367.40 31.36 2010-10-30 18:15:46.000 303 33350.17 288.75 2367.42 31.35 2010-10-30 18:15:47.000 303 33350.12 288.76 2367.44 31.36 2010-10-30 18:15:48.000 303 33350.05 288.74 2367.38 31.36 2010-10-30 18:15:49.000 303 33350.24 288.73 2367.41 31.35 2010-10-30 18:15:50.000 303 33350.18 288.78 2367.32 31.36 2010-10-30 18:15:51.000 303 33350.19 288.75 2367.30 31.36 2010-10-30 18:15:52.000 303 33350.25 288.78 2367.39 31.36 2010-10-30 18:15:53.000 303 33350.20 288.80 2367.43 31.35 2010-10-30 18:15:54.000 303 33350.16 288.82 2367.39 31.36 2010-10-30 18:15:55.000 303 33350.19 288.76 2367.42 31.36 2010-10-30 18:15:56.000 303 33350.17 288.78 2367.34 31.36 2010-10-30 18:15:57.000 303 33350.17 288.76 2367.31 31.36 2010-10-30 18:15:58.000 303 33350.25 288.80 2367.39 31.36 2010-10-30 18:15:59.000 303 33350.17 288.74 2367.43 31.36 2010-10-30 18:16:00.000 303 33350.21 288.77 2367.39 31.36 2010-10-30 18:16:01.000 303 33350.19 288.77 2367.41 31.36 2010-10-30 18:16:02.000 303 33350.27 288.79 2367.34 31.36 2010-10-30 18:16:03.000 303 33350.25 288.79 2367.43 31.36 2010-10-30 18:16:04.000 303 33350.23 288.80 2367.43 31.36 2010-10-30 18:16:05.000 303 33350.23 288.80 2367.41 31.36 2010-10-30 18:16:06.000 303 33350.38 288.79 2367.41 31.36 2010-10-30 18:16:07.000 303 33350.21 288.80 2367.44 31.36 2010-10-30 18:16:08.000 303 33350.24 288.77 2367.44 31.36 2010-10-30 18:16:09.000 303 33350.14 288.78 2367.46 31.36 2010-10-30 18:16:10.000 303 33350.15 288.83 2367.45 31.36 2010-10-30 18:16:11.000 303 33350.25 288.81 2367.36 31.36 2010-10-30 18:16:12.000 303 33350.26 288.82 2367.41 31.36 2010-10-30 18:16:13.000 303 33350.26 288.83 2367.43 31.36 2010-10-30 18:16:14.000 303 33350.23 288.82 2367.35 31.36 2010-10-30 18:16:15.000 303 33350.12 288.86 2367.37 31.36 2010-10-30 18:16:16.000 303 33350.21 288.84 2367.40 31.36 2010-10-30 18:16:17.000 303 33350.19 288.85 2367.47 31.36 2010-10-30 18:16:18.000 303 33350.25 288.84 2367.41 31.36 2010-10-30 18:16:19.000 303 33350.21 288.79 2367.43 31.36 2010-10-30 18:16:20.000 303 33350.30 288.88 2367.47 31.36 2010-10-30 18:16:21.000 303 33350.23 288.85 2367.42 31.36 2010-10-30 18:16:22.000 303 33350.19 288.82 2367.43 31.36 2010-10-30 18:16:23.000 303 33350.17 288.88 2367.45 31.36 2010-10-30 18:16:24.000 303 33350.21 288.86 2367.47 31.36 2010-10-30 18:16:25.000 303 33350.18 288.88 2367.43 31.36 2010-10-30 18:16:26.000 303 33350.29 288.87 2367.51 31.36 2010-10-30 18:16:27.000 303 33350.19 288.87 2367.45 31.36 2010-10-30 18:16:28.000 303 33350.21 288.88 2367.58 31.36 2010-10-30 18:16:29.000 303 33350.19 288.85 2367.50 31.36 2010-10-30 18:16:30.000 303 33350.16 288.89 2367.45 31.36 2010-10-30 18:16:31.000 303 33350.29 288.88 2367.45 31.36 2010-10-30 18:16:32.000 303 33350.21 288.88 2367.47 31.36 2010-10-30 18:16:33.000 303 33350.21 288.85 2367.49 31.36 2010-10-30 18:16:34.000 303 33350.34 288.92 2367.45 31.36 2010-10-30 18:16:35.000 303 33350.32 288.89 2367.43 31.36 2010-10-30 18:16:36.000 303 33350.22 288.89 2367.44 31.36 2010-10-30 18:16:37.000 303 33350.18 288.87 2367.53 31.36 2010-10-30 18:16:38.000 303 33350.29 288.94 2367.51 31.36 2010-10-30 18:16:39.000 303 33350.21 288.92 2367.47 31.36 2010-10-30 18:16:40.000 303 33350.20 288.86 2367.44 31.36 2010-10-30 18:16:41.000 303 33350.25 288.93 2367.51 31.36 2010-10-30 18:16:42.000 303 33350.21 288.91 2367.49 31.36 2010-10-30 18:16:43.000 303 33350.29 288.95 2367.51 31.36 2010-10-30 18:16:44.000 303 33350.24 288.93 2367.45 31.36 2010-10-30 18:16:45.000 303 33350.29 288.93 2367.45 31.36 2010-10-30 18:16:46.000 303 33350.32 288.94 2367.41 31.36 2010-10-30 18:16:47.000 303 33350.26 288.97 2367.51 31.36 2010-10-30 18:16:48.000 303 33350.25 288.91 2367.46 31.36 2010-10-30 18:16:49.000 303 33350.19 288.95 2367.53 31.36 2010-10-30 18:16:50.000 303 33350.37 288.93 2367.44 31.36 2010-10-30 18:16:51.000 303 33350.31 288.92 2367.45 31.36 2010-10-30 18:16:52.000 303 33350.32 289.01 2367.52 31.36 2010-10-30 18:16:53.000 303 33350.37 289.00 2367.45 31.36 2010-10-30 18:16:54.000 303 33350.36 288.99 2367.54 31.36 2010-10-30 18:16:55.000 303 33350.36 289.00 2367.57 31.36 2010-10-30 18:16:56.000 303 33350.27 288.96 2367.44 31.36 2010-10-30 18:16:57.000 303 33350.32 288.95 2367.45 31.36 2010-10-30 18:16:58.000 303 33350.25 288.97 2367.57 31.36 2010-10-30 18:16:59.000 303 33350.32 288.96 2367.50 31.36 2010-10-30 18:17:00.000 303 33350.29 288.99 2367.49 31.36 2010-10-30 18:17:01.000 303 33350.37 288.94 2367.43 31.36 2010-10-30 18:17:02.000 303 33350.35 288.97 2367.51 31.36 2010-10-30 18:17:03.000 303 33350.31 288.96 2367.51 31.36 2010-10-30 18:17:04.000 303 33350.41 288.98 2367.51 31.36 2010-10-30 18:17:05.000 303 33350.31 288.99 2367.46 31.36 2010-10-30 18:17:06.000 303 33350.38 288.96 2367.55 31.36 2010-10-30 18:17:07.000 303 33350.29 288.99 2367.43 31.36 2010-10-30 18:17:08.000 303 33350.24 289.01 2367.49 31.36 2010-10-30 18:17:09.000 303 33350.25 289.02 2367.47 31.36 2010-10-30 18:17:10.000 303 33350.34 289.01 2367.53 31.36 2010-10-30 18:17:11.000 303 33350.39 289.00 2367.56 31.36 2010-10-30 18:17:12.000 303 33350.33 289.03 2367.50 31.36 2010-10-30 18:17:13.000 303 33350.33 289.01 2367.39 31.36 2010-10-30 18:17:14.000 303 33350.27 289.04 2367.55 31.36 2010-10-30 18:17:15.000 303 33350.32 289.02 2367.51 31.36 2010-10-30 18:17:16.000 303 33350.29 289.03 2367.55 31.36 2010-10-30 18:17:17.000 303 33350.32 289.01 2367.47 31.36 2010-10-30 18:17:18.000 303 33350.42 289.09 2367.57 31.36 2010-10-30 18:17:19.000 303 33350.34 289.06 2367.50 31.36 2010-10-30 18:17:20.000 303 33350.34 289.05 2367.49 31.36 2010-10-30 18:17:21.000 303 33350.34 289.10 2367.47 31.36 2010-10-30 18:17:22.000 303 33350.37 289.08 2367.46 31.36 2010-10-30 18:17:23.000 303 33350.37 289.02 2367.49 31.36 2010-10-30 18:17:24.000 303 33350.29 289.05 2367.57 31.36 2010-10-30 18:17:25.000 303 33350.42 289.10 2367.53 31.36 2010-10-30 18:17:26.000 303 33350.33 289.11 2367.58 31.36 2010-10-30 18:17:27.000 303 33350.33 289.11 2367.60 31.36 2010-10-30 18:17:28.000 303 33350.41 289.11 2367.51 31.36 2010-10-30 18:17:29.000 303 33350.39 289.09 2367.50 31.36 2010-10-30 18:17:30.000 303 33350.38 289.12 2367.60 31.36 2010-10-30 18:17:31.000 303 33350.41 289.06 2367.54 31.36 2010-10-30 18:17:32.000 303 33350.48 289.11 2367.51 31.36 2010-10-30 18:17:33.000 303 33350.29 289.11 2367.54 31.36 2010-10-30 18:17:34.000 303 33350.41 289.13 2367.53 31.36 2010-10-30 18:17:35.000 303 33350.37 289.13 2367.56 31.36 2010-10-30 18:17:36.000 303 33350.34 289.10 2367.54 31.36 2010-10-30 18:17:37.000 303 33350.36 289.11 2367.54 31.36 2010-10-30 18:17:38.000 303 33350.47 289.07 2367.47 31.36 2010-10-30 18:17:39.000 303 33350.37 289.06 2367.56 31.36 2010-10-30 18:17:40.000 303 33350.40 289.12 2367.56 31.36 2010-10-30 18:17:41.000 303 33350.44 289.09 2367.59 31.36 2010-10-30 18:17:42.000 303 33350.37 289.07 2367.59 31.36 2010-10-30 18:17:43.000 303 33350.45 289.10 2367.53 31.36 2010-10-30 18:17:44.000 303 33350.43 289.12 2367.53 31.36 2010-10-30 18:17:45.000 303 33350.36 289.16 2367.53 31.36 2010-10-30 18:17:46.000 303 33350.34 289.16 2367.59 31.36 2010-10-30 18:17:47.000 303 33350.38 289.15 2367.50 31.36 2010-10-30 18:17:48.000 303 33350.47 289.12 2367.40 31.36 2010-10-30 18:17:49.000 303 33350.41 289.09 2367.55 31.36 2010-10-30 18:17:50.000 303 33350.36 289.15 2367.59 31.36 2010-10-30 18:17:51.000 303 33350.37 289.13 2367.59 31.36 2010-10-30 18:17:52.000 303 33350.41 289.11 2367.53 31.36 2010-10-30 18:17:53.000 303 33350.40 289.13 2367.61 31.36 2010-10-30 18:17:54.000 303 33350.43 289.14 2367.56 31.36 2010-10-30 18:17:55.000 303 33350.35 289.20 2367.51 31.36 2010-10-30 18:17:56.000 303 33350.45 289.15 2367.56 31.36 2010-10-30 18:17:57.000 303 33350.45 289.14 2367.57 31.36 2010-10-30 18:17:58.000 303 33350.42 289.13 2367.62 31.36 2010-10-30 18:17:59.000 303 33350.55 289.16 2367.59 31.36 2010-10-30 18:18:00.000 303 33350.51 289.11 2367.60 31.36 2010-10-30 18:18:01.000 303 33350.44 289.14 2367.56 31.36 2010-10-30 18:18:02.000 303 33350.56 289.21 2367.60 31.36 2010-10-30 18:18:03.000 303 33350.45 289.15 2367.57 31.36 2010-10-30 18:18:04.000 303 33350.46 289.17 2367.51 31.36 2010-10-30 18:18:05.000 303 33350.41 289.17 2367.60 31.36 2010-10-30 18:18:06.000 303 33350.54 289.21 2367.57 31.36 2010-10-30 18:18:07.000 303 33350.46 289.20 2367.54 31.36 2010-10-30 18:18:08.000 303 33350.53 289.18 2367.50 31.36 2010-10-30 18:18:09.000 303 33350.46 289.18 2367.56 31.36 2010-10-30 18:18:10.000 303 33350.44 289.18 2367.50 31.36 2010-10-30 18:18:11.000 303 33350.53 289.22 2367.65 31.36 2010-10-30 18:18:12.000 303 33350.44 289.25 2367.51 31.36 2010-10-30 18:18:13.000 303 33350.51 289.21 2367.53 31.36 2010-10-30 18:18:14.000 303 33350.47 289.23 2367.54 31.36 2010-10-30 18:18:15.000 303 33350.49 289.22 2367.60 31.36 2010-10-30 18:18:16.000 303 33350.46 289.24 2367.54 31.36 2010-10-30 18:18:17.000 303 33350.49 289.25 2367.60 31.36 2010-10-30 18:18:18.000 303 33350.46 289.22 2367.59 31.36 2010-10-30 18:18:19.000 303 33350.51 289.23 2367.57 31.36 2010-10-30 18:18:20.000 303 33350.54 289.24 2367.56 31.36 2010-10-30 18:18:21.000 303 33350.51 289.23 2367.63 31.36 2010-10-30 18:18:22.000 303 33350.45 289.25 2367.60 31.36 2010-10-30 18:18:23.000 303 33350.49 289.24 2367.56 31.36 2010-10-30 18:18:24.000 303 33350.46 289.28 2367.63 31.36 2010-10-30 18:18:25.000 303 33350.53 289.23 2367.65 31.36 2010-10-30 18:18:26.000 303 33350.56 289.24 2367.59 31.36 2010-10-30 18:18:27.000 303 33350.54 289.26 2367.60 31.36 2010-10-30 18:18:28.000 303 33350.60 289.26 2367.62 31.36 2010-10-30 18:18:29.000 303 33350.61 289.24 2367.62 31.36 2010-10-30 18:18:30.000 303 33350.57 289.24 2367.66 31.36 2010-10-30 18:18:31.000 303 33350.67 289.27 2367.51 31.36 2010-10-30 18:18:32.000 303 33350.64 289.27 2367.68 31.36 2010-10-30 18:18:33.000 303 33350.62 289.28 2367.63 31.36 2010-10-30 18:18:34.000 303 33350.61 289.25 2367.54 31.36 2010-10-30 18:18:35.000 303 33350.63 289.27 2367.56 31.36 2010-10-30 18:18:36.000 303 33350.58 289.27 2367.60 31.36 2010-10-30 18:18:37.000 303 33350.66 289.29 2367.66 31.36 2010-10-30 18:18:38.000 303 33350.52 289.30 2367.63 31.36 2010-10-30 18:18:39.000 303 33350.64 289.30 2367.62 31.36 2010-10-30 18:18:40.000 303 33350.60 289.31 2367.63 31.36 2010-10-30 18:18:41.000 303 33350.51 289.31 2367.56 31.36 2010-10-30 18:18:42.000 303 33350.59 289.30 2367.56 31.36 2010-10-30 18:18:43.000 303 33350.57 289.35 2367.58 31.36 2010-10-30 18:18:44.000 303 33350.59 289.26 2367.59 31.36 2010-10-30 18:18:45.000 303 33350.51 289.30 2367.59 31.36 2010-10-30 18:18:46.000 303 33350.49 289.34 2367.60 31.36 2010-10-30 18:18:47.000 303 33350.54 289.36 2367.59 31.36 2010-10-30 18:18:48.000 303 33350.51 289.33 2367.60 31.36 2010-10-30 18:18:49.000 303 33350.47 289.34 2367.61 31.36 2010-10-30 18:18:50.000 303 33350.51 289.31 2367.61 31.36 2010-10-30 18:18:51.000 303 33350.51 289.29 2367.62 31.36 2010-10-30 18:18:52.000 303 33350.56 289.32 2367.66 31.36 2010-10-30 18:18:53.000 303 33350.51 289.31 2367.62 31.36 2010-10-30 18:18:54.000 303 33350.60 289.31 2367.53 31.36 2010-10-30 18:18:55.000 303 33350.53 289.36 2367.55 31.36 2010-10-30 18:18:56.000 303 33350.55 289.35 2367.60 31.36 2010-10-30 18:18:57.000 303 33350.57 289.36 2367.59 31.36 2010-10-30 18:18:58.000 303 33350.53 289.31 2367.62 31.36 2010-10-30 18:18:59.000 303 33350.60 289.37 2367.66 31.36 2010-10-30 18:19:00.000 303 33350.54 289.35 2367.62 31.36 2010-10-30 18:19:01.000 303 33350.62 289.32 2367.59 31.36 2010-10-30 18:19:02.000 303 33350.66 289.39 2367.60 31.36 2010-10-30 18:19:03.000 303 33350.65 289.38 2367.56 31.36 2010-10-30 18:19:04.000 303 33350.59 289.37 2367.68 31.36 2010-10-30 18:19:05.000 303 33350.62 289.34 2367.67 31.36 2010-10-30 18:19:06.000 303 33350.66 289.36 2367.60 31.36 2010-10-30 18:19:07.000 303 33350.66 289.35 2367.63 31.36 2010-10-30 18:19:08.000 303 33350.69 289.41 2367.59 31.36 2010-10-30 18:19:09.000 303 33350.59 289.42 2367.64 31.36 2010-10-30 18:19:10.000 303 33350.67 289.37 2367.63 31.36 2010-10-30 18:19:11.000 303 33350.68 289.43 2367.55 31.36 2010-10-30 18:19:12.000 303 33350.62 289.39 2367.60 31.36 2010-10-30 18:19:13.000 303 33350.57 289.43 2367.67 31.36 2010-10-30 18:19:14.000 303 33350.62 289.35 2367.59 31.36 2010-10-30 18:19:15.000 303 33350.57 289.38 2367.62 31.36 2010-10-30 18:19:16.000 303 33350.63 289.39 2367.56 31.36 2010-10-30 18:19:17.000 303 33350.62 289.43 2367.58 31.36 2010-10-30 18:19:18.000 303 33350.70 289.40 2367.60 31.36 2010-10-30 18:19:19.000 303 33350.70 289.38 2367.57 31.36 2010-10-30 18:19:20.000 303 33350.65 289.39 2367.57 31.36 2010-10-30 18:19:21.000 303 33350.61 289.36 2367.58 31.36 2010-10-30 18:19:22.000 303 33350.69 289.32 2367.63 31.36 2010-10-30 18:19:23.000 303 33350.68 289.37 2367.63 31.36 2010-10-30 18:19:24.000 303 33350.71 289.40 2367.61 31.36 2010-10-30 18:19:25.000 303 33350.74 289.41 2367.60 31.36 2010-10-30 18:19:26.000 303 33350.60 289.43 2367.68 31.36 2010-10-30 18:19:27.000 303 33350.66 289.41 2367.62 31.36 2010-10-30 18:19:28.000 303 33350.70 289.43 2367.62 31.36 2010-10-30 18:19:29.000 303 33350.71 289.44 2367.63 31.36 2010-10-30 18:19:30.000 303 33350.64 289.38 2367.65 31.36 2010-10-30 18:19:31.000 303 33350.66 289.41 2367.59 31.36 2010-10-30 18:19:32.000 303 33350.74 289.42 2367.62 31.36 2010-10-30 18:19:33.000 303 33350.63 289.40 2367.65 31.36 2010-10-30 18:19:34.000 303 33350.72 289.43 2367.59 31.36 2010-10-30 18:19:35.000 303 33350.68 289.44 2367.66 31.36 2010-10-30 18:19:36.000 303 33350.68 289.44 2367.67 31.36 2010-10-30 18:19:37.000 303 33350.62 289.44 2367.65 31.36 2010-10-30 18:19:38.000 303 33350.66 289.48 2367.74 31.36 2010-10-30 18:19:39.000 303 33350.57 289.44 2367.66 31.36 2010-10-30 18:19:40.000 303 33350.65 289.44 2367.70 31.36 2010-10-30 18:19:41.000 303 33350.57 289.44 2367.64 31.36 2010-10-30 18:19:42.000 303 33350.60 289.49 2367.69 31.36 2010-10-30 18:19:43.000 303 33350.62 289.47 2367.68 31.36 2010-10-30 18:19:44.000 303 33350.68 289.48 2367.76 31.36 2010-10-30 18:19:45.000 303 33350.69 289.46 2367.68 31.36 2010-10-30 18:19:46.000 303 33350.62 289.44 2367.61 31.36 2010-10-30 18:19:47.000 303 33350.57 289.50 2367.65 31.36 2010-10-30 18:19:48.000 303 33350.69 289.48 2367.62 31.36 2010-10-30 18:19:49.000 303 33350.55 289.52 2367.66 31.36 2010-10-30 18:19:50.000 303 33350.63 289.52 2367.65 31.36 2010-10-30 18:19:51.000 303 33350.56 289.51 2367.65 31.36 2010-10-30 18:19:52.000 303 33350.58 289.47 2367.63 31.36 2010-10-30 18:19:53.000 303 33350.60 289.54 2367.69 31.36 2010-10-30 18:19:54.000 303 33350.54 289.51 2367.70 31.36 2010-10-30 18:19:55.000 303 33350.54 289.52 2367.65 31.36 2010-10-30 18:19:56.000 303 33350.68 289.52 2367.65 31.36 2010-10-30 18:19:57.000 303 33350.59 289.52 2367.69 31.36 2010-10-30 18:19:58.000 303 33350.66 289.49 2367.68 31.36 2010-10-30 18:19:59.000 303 33350.62 289.56 2367.73 31.36 2010-10-30 18:20:00.000 303 33350.60 289.56 2367.68 31.36 2010-10-30 18:20:01.000 303 33350.62 289.52 2367.70 31.36 2010-10-30 18:20:02.000 303 33350.53 289.50 2367.66 31.36 2010-10-30 18:20:03.000 303 33350.54 289.48 2367.75 31.36 2010-10-30 18:20:04.000 303 33350.56 289.54 2367.72 31.36 2010-10-30 18:20:05.000 303 33350.58 289.52 2367.72 31.36 2010-10-30 18:20:06.000 303 33350.61 289.46 2367.70 31.36 2010-10-30 18:20:07.000 303 33350.59 289.52 2367.70 31.36 2010-10-30 18:20:08.000 303 33350.74 289.52 2367.82 31.36 2010-10-30 18:20:09.000 303 33350.72 289.50 2367.78 31.36 2010-10-30 18:20:10.000 303 33350.69 289.55 2367.74 31.36 2010-10-30 18:20:11.000 303 33350.79 289.49 2367.73 31.36 2010-10-30 18:20:12.000 303 33350.74 289.53 2367.74 31.36 2010-10-30 18:20:13.000 303 33350.78 289.49 2367.70 31.36 2010-10-30 18:20:14.000 303 33350.77 289.53 2367.74 31.36 2010-10-30 18:20:15.000 303 33350.71 289.52 2367.74 31.36 2010-10-30 18:20:16.000 303 33350.72 289.54 2367.66 31.36 2010-10-30 18:20:17.000 303 33350.74 289.54 2367.71 31.36 2010-10-30 18:20:18.000 303 33350.71 289.53 2367.72 31.36 2010-10-30 18:20:19.000 303 33350.69 289.51 2367.70 31.36 2010-10-30 18:20:20.000 303 33350.71 289.56 2367.73 31.36 2010-10-30 18:20:21.000 303 33350.69 289.58 2367.72 31.36 2010-10-30 18:20:22.000 303 33350.69 289.60 2367.74 31.36 2010-10-30 18:20:23.000 303 33350.68 289.59 2367.73 31.36 2010-10-30 18:20:24.000 303 33350.63 289.55 2367.71 31.36 2010-10-30 18:20:25.000 303 33350.78 289.57 2367.70 31.36 2010-10-30 18:20:26.000 303 33350.70 289.61 2367.79 31.36 2010-10-30 18:20:27.000 303 33350.75 289.59 2367.74 31.36 2010-10-30 18:20:28.000 303 33350.74 289.56 2367.66 31.36 2010-10-30 18:20:29.000 303 33350.63 289.57 2367.69 31.36 2010-10-30 18:20:30.000 303 33350.73 289.60 2367.72 31.36 2010-10-30 18:20:31.000 303 33350.75 289.61 2367.66 31.36 2010-10-30 18:20:32.000 303 33350.81 289.63 2367.73 31.36 2010-10-30 18:20:33.000 303 33350.67 289.60 2367.73 31.36 2010-10-30 18:20:34.000 303 33350.69 289.61 2367.68 31.36 2010-10-30 18:20:35.000 303 33350.73 289.62 2367.82 31.36 2010-10-30 18:20:36.000 303 33350.73 289.57 2367.72 31.36 2010-10-30 18:20:37.000 303 33350.66 289.61 2367.74 31.36 2010-10-30 18:20:38.000 303 33350.77 289.61 2367.59 31.36 2010-10-30 18:20:39.000 303 33350.71 289.58 2367.55 31.36 2010-10-30 18:20:40.000 303 33350.71 289.57 2367.68 31.36 2010-10-30 18:20:41.000 303 33350.78 289.59 2367.80 31.36 2010-10-30 18:20:42.000 303 33350.72 289.60 2367.69 31.36 2010-10-30 18:20:43.000 303 33350.83 289.61 2367.65 31.36 2010-10-30 18:20:44.000 303 33350.74 289.60 2367.68 31.36 2010-10-30 18:20:45.000 303 33350.82 289.59 2367.67 31.36 2010-10-30 18:20:46.000 303 33350.76 289.59 2367.74 31.36 2010-10-30 18:20:47.000 303 33350.78 289.61 2367.76 31.36 2010-10-30 18:20:48.000 303 33350.83 289.58 2367.67 31.36 2010-10-30 18:20:49.000 303 33350.68 289.60 2367.66 31.36 2010-10-30 18:20:50.000 303 33350.84 289.61 2367.67 31.36 2010-10-30 18:20:51.000 303 33350.79 289.58 2367.76 31.36 2010-10-30 18:20:52.000 303 33350.70 289.59 2367.76 31.36 2010-10-30 18:20:53.000 303 33350.78 289.61 2367.65 31.36 2010-10-30 18:20:54.000 303 33350.80 289.64 2367.69 31.36 2010-10-30 18:20:55.000 303 33350.93 289.55 2367.77 31.36 2010-10-30 18:20:56.000 303 33350.75 289.63 2367.76 31.36 2010-10-30 18:20:57.000 303 33350.75 289.63 2367.74 31.36 2010-10-30 18:20:58.000 303 33350.80 289.62 2367.70 31.36 2010-10-30 18:20:59.000 303 33350.86 289.62 2367.63 31.36 2010-10-30 18:21:00.000 303 33350.87 289.61 2367.68 31.36 2010-10-30 18:21:01.000 303 33350.86 289.57 2367.78 31.36 2010-10-30 18:21:02.000 303 33350.87 289.64 2367.68 31.36 2010-10-30 18:21:03.000 303 33350.76 289.61 2367.72 31.36 2010-10-30 18:21:04.000 303 33350.78 289.60 2367.70 31.36 2010-10-30 18:21:05.000 303 33350.79 289.64 2367.70 31.36 2010-10-30 18:21:06.000 303 33350.76 289.65 2367.69 31.36 2010-10-30 18:21:07.000 303 33350.81 289.65 2367.72 31.36 2010-10-30 18:21:08.000 303 33350.78 289.63 2367.78 31.36 2010-10-30 18:21:09.000 303 33350.81 289.62 2367.71 31.36 2010-10-30 18:21:10.000 303 33350.74 289.66 2367.74 31.36 2010-10-30 18:21:11.000 303 33350.82 289.68 2367.74 31.36 2010-10-30 18:21:12.000 303 33350.79 289.62 2367.72 31.36 2010-10-30 18:21:13.000 303 33350.91 289.63 2367.66 31.36 2010-10-30 18:21:14.000 303 33350.87 289.64 2367.75 31.36 2010-10-30 18:21:15.000 303 33350.81 289.66 2367.74 31.36 2010-10-30 18:21:16.000 303 33350.89 289.61 2367.77 31.36 2010-10-30 18:21:17.000 303 33350.87 289.65 2367.69 31.36 2010-10-30 18:21:18.000 303 33350.74 289.65 2367.80 31.36 2010-10-30 18:21:19.000 303 33350.88 289.70 2367.69 31.36 2010-10-30 18:21:20.000 303 33350.82 289.70 2367.74 31.36 2010-10-30 18:21:21.000 303 33350.82 289.68 2367.76 31.36 2010-10-30 18:21:22.000 303 33350.83 289.69 2367.76 31.36 2010-10-30 18:21:23.000 303 33350.86 289.69 2367.77 31.36 2010-10-30 18:21:24.000 303 33350.83 289.69 2367.74 31.36 2010-10-30 18:21:25.000 303 33350.79 289.72 2367.78 31.36 2010-10-30 18:21:26.000 303 33350.84 289.67 2367.76 31.36 2010-10-30 18:21:27.000 303 33350.87 289.67 2367.81 31.36 2010-10-30 18:21:28.000 303 33350.94 289.68 2367.73 31.36 2010-10-30 18:21:29.000 303 33350.93 289.69 2367.72 31.36 2010-10-30 18:21:30.000 303 33350.96 289.69 2367.75 31.36 2010-10-30 18:21:31.000 303 33350.88 289.67 2367.79 31.36 2010-10-30 18:21:32.000 303 33350.94 289.68 2367.83 31.36 2010-10-30 18:21:33.000 303 33350.84 289.66 2367.85 31.36 2010-10-30 18:21:34.000 303 33350.99 289.69 2367.75 31.36 2010-10-30 18:21:35.000 303 33350.99 289.66 2367.80 31.36 2010-10-30 18:21:36.000 303 33350.95 289.71 2367.74 31.36 2010-10-30 18:21:37.000 303 33350.94 289.69 2367.77 31.36 2010-10-30 18:21:38.000 303 33350.95 289.71 2367.74 31.36 2010-10-30 18:21:39.000 303 33350.96 289.68 2367.77 31.36 2010-10-30 18:21:40.000 303 33351.00 289.65 2367.74 31.36 2010-10-30 18:21:41.000 303 33351.06 289.67 2367.72 31.36 2010-10-30 18:21:42.000 303 33351.09 289.69 2367.69 31.36 2010-10-30 18:21:43.000 303 33350.99 289.69 2367.71 31.36 2010-10-30 18:21:44.000 303 33350.99 289.69 2367.75 31.36 2010-10-30 18:21:45.000 303 33351.04 289.68 2367.77 31.36 2010-10-30 18:21:46.000 303 33351.05 289.69 2367.71 31.36 2010-10-30 18:21:47.000 303 33351.01 289.73 2367.73 31.36 2010-10-30 18:21:48.000 303 33351.08 289.76 2367.73 31.36 2010-10-30 18:21:49.000 303 33351.03 289.75 2367.74 31.36 2010-10-30 18:21:50.000 303 33351.04 289.72 2367.69 31.36 2010-10-30 18:21:51.000 303 33350.99 289.68 2367.68 31.36 2010-10-30 18:21:52.000 303 33351.03 289.76 2367.73 31.36 2010-10-30 18:21:53.000 303 33350.94 289.73 2367.73 31.36 2010-10-30 18:21:54.000 303 33350.91 289.73 2367.72 31.36 2010-10-30 18:21:55.000 303 33350.93 289.69 2367.76 31.36 2010-10-30 18:21:56.000 303 33350.99 289.76 2367.71 31.36 2010-10-30 18:21:57.000 303 33350.96 289.73 2367.71 31.36 2010-10-30 18:21:58.000 303 33351.01 289.75 2367.75 31.36 2010-10-30 18:21:59.000 303 33351.06 289.70 2367.77 31.36 2010-10-30 18:22:00.000 303 33351.00 289.78 2367.81 31.36 2010-10-30 18:22:01.000 303 33350.93 289.73 2367.84 31.36 2010-10-30 18:22:02.000 303 33351.08 289.79 2367.76 31.36 2010-10-30 18:22:03.000 303 33351.00 289.76 2367.79 31.36 2010-10-30 18:22:04.000 303 33350.93 289.80 2367.70 31.36 2010-10-30 18:22:05.000 303 33351.02 289.77 2367.72 31.36 2010-10-30 18:22:06.000 303 33350.96 289.74 2367.75 31.36 2010-10-30 18:22:07.000 303 33351.02 289.73 2367.77 31.36 2010-10-30 18:22:08.000 303 33350.97 289.75 2367.74 31.36 2010-10-30 18:22:09.000 303 33350.97 289.76 2367.74 31.36 2010-10-30 18:22:10.000 303 33350.88 289.75 2367.81 31.36 2010-10-30 18:22:11.000 303 33351.07 289.77 2367.68 31.36 2010-10-30 18:22:12.000 303 33351.00 289.79 2367.74 31.36 2010-10-30 18:22:13.000 303 33350.94 289.76 2367.77 31.36 2010-10-30 18:22:14.000 303 33351.06 289.77 2367.87 31.36 2010-10-30 18:22:15.000 303 33350.96 289.73 2367.80 31.36 2010-10-30 18:22:16.000 303 33350.99 289.82 2367.69 31.36 2010-10-30 18:22:17.000 303 33351.00 289.79 2367.74 31.36 2010-10-30 18:22:18.000 303 33350.92 289.80 2367.73 31.36 2010-10-30 18:22:19.000 303 33350.94 289.77 2367.76 31.36 2010-10-30 18:22:20.000 303 33351.00 289.75 2367.81 31.36 2010-10-30 18:22:21.000 303 33351.00 289.76 2367.74 31.36 2010-10-30 18:22:22.000 303 33350.98 289.78 2367.80 31.36 2010-10-30 18:22:23.000 303 33351.02 289.79 2367.76 31.36 2010-10-30 18:22:24.000 303 33351.13 289.79 2367.80 31.36 2010-10-30 18:22:25.000 303 33351.02 289.77 2367.81 31.36 2010-10-30 18:22:26.000 303 33351.07 289.79 2367.80 31.36 2010-10-30 18:22:27.000 303 33351.03 289.79 2367.78 31.36 2010-10-30 18:22:28.000 303 33351.06 289.77 2367.82 31.36 2010-10-30 18:22:29.000 303 33351.02 289.78 2367.84 31.36 2010-10-30 18:22:30.000 303 33350.91 289.75 2367.80 31.36 2010-10-30 18:22:31.000 303 33351.04 289.79 2367.85 31.36 2010-10-30 18:22:32.000 303 33350.97 289.74 2367.81 31.36 2010-10-30 18:22:33.000 303 33350.99 289.77 2367.82 31.36 2010-10-30 18:22:34.000 303 33351.05 289.82 2367.79 31.36 2010-10-30 18:22:35.000 303 33351.02 289.79 2367.87 31.36 2010-10-30 18:22:36.000 303 33350.97 289.78 2367.80 31.36 2010-10-30 18:22:37.000 303 33351.14 289.80 2367.77 31.36 2010-10-30 18:22:38.000 303 33350.94 289.82 2367.76 31.36 2010-10-30 18:22:39.000 303 33350.98 289.80 2367.74 31.36 2010-10-30 18:22:40.000 303 33351.04 289.83 2367.90 31.36 2010-10-30 18:22:41.000 303 33351.02 289.81 2367.76 31.36 2010-10-30 18:22:42.000 303 33351.07 289.82 2367.81 31.36 2010-10-30 18:22:43.000 303 33351.07 289.83 2367.82 31.36 2010-10-30 18:22:44.000 303 33351.01 289.78 2367.89 31.36 2010-10-30 18:22:45.000 303 33351.03 289.80 2367.86 31.36 2010-10-30 18:22:46.000 303 33351.01 289.79 2367.86 31.36 2010-10-30 18:22:47.000 303 33351.03 289.82 2367.88 31.36 2010-10-30 18:22:48.000 303 33350.92 289.78 2367.94 31.36 2010-10-30 18:22:49.000 303 33350.97 289.80 2367.81 31.36 2010-10-30 18:22:50.000 303 33351.02 289.83 2367.85 31.36 2010-10-30 18:22:51.000 303 33351.03 289.81 2367.85 31.36 2010-10-30 18:22:52.000 303 33351.00 289.88 2367.85 31.36 2010-10-30 18:22:53.000 303 33350.99 289.82 2367.80 31.36 2010-10-30 18:22:54.000 303 33350.99 289.82 2367.87 31.36 2010-10-30 18:22:55.000 303 33350.84 289.82 2367.81 31.36 2010-10-30 18:22:56.000 303 33350.97 289.78 2367.81 31.36 2010-10-30 18:22:57.000 303 33350.97 289.77 2367.81 31.36 2010-10-30 18:22:58.000 303 33351.00 289.82 2367.76 31.36 2010-10-30 18:22:59.000 303 33351.07 289.83 2367.77 31.36 2010-10-30 18:23:00.000 303 33351.13 289.79 2367.77 31.36 2010-10-30 18:23:01.000 303 33351.01 289.79 2367.84 31.36 2010-10-30 18:23:02.000 303 33351.06 289.79 2367.78 31.36 2010-10-30 18:23:03.000 303 33350.99 289.75 2367.81 31.36 2010-10-30 18:23:04.000 303 33351.04 289.80 2367.85 31.36 2010-10-30 18:23:05.000 303 33351.05 289.80 2367.84 31.36 2010-10-30 18:23:06.000 303 33351.00 289.81 2367.78 31.36 2010-10-30 18:23:07.000 303 33350.96 289.84 2367.76 31.36 2010-10-30 18:23:08.000 303 33350.97 289.82 2367.78 31.36 2010-10-30 18:23:09.000 303 33350.96 289.83 2367.78 31.36 2010-10-30 18:23:10.000 303 33350.96 289.86 2367.84 31.36 2010-10-30 18:23:11.000 303 33350.93 289.86 2367.85 31.36 2010-10-30 18:23:12.000 303 33350.88 289.85 2367.85 31.36 2010-10-30 18:23:13.000 303 33351.03 289.90 2367.81 31.36 2010-10-30 18:23:14.000 303 33350.99 289.86 2367.84 31.36 2010-10-30 18:23:15.000 303 33350.90 289.87 2367.87 31.36 2010-10-30 18:23:16.000 303 33350.94 289.85 2367.82 31.36 2010-10-30 18:23:17.000 303 33350.91 289.86 2367.84 31.36 2010-10-30 18:23:18.000 303 33350.88 289.89 2367.80 31.36 2010-10-30 18:23:19.000 303 33350.96 289.89 2367.82 31.36 2010-10-30 18:23:20.000 303 33350.77 289.88 2367.85 31.36 2010-10-30 18:23:21.000 303 33350.75 289.86 2367.82 31.36 2010-10-30 18:23:22.000 303 33350.89 289.86 2367.89 31.36 2010-10-30 18:23:23.000 303 33350.84 289.85 2367.91 31.36 2010-10-30 18:23:24.000 303 33350.84 289.86 2367.81 31.36 2010-10-30 18:23:25.000 303 33350.80 289.88 2367.83 31.36 2010-10-30 18:23:26.000 303 33350.87 289.83 2367.80 31.36 2010-10-30 18:23:27.000 303 33350.81 289.86 2367.84 31.36 2010-10-30 18:23:28.000 303 33350.86 289.87 2367.93 31.36 2010-10-30 18:23:29.000 303 33350.88 289.89 2367.93 31.36 2010-10-30 18:23:30.000 303 33350.80 289.91 2367.82 31.36 2010-10-30 18:23:31.000 303 33350.80 289.89 2367.95 31.36 2010-10-30 18:23:32.000 303 33350.79 289.93 2367.88 31.36 2010-10-30 18:23:33.000 303 33350.82 289.91 2367.90 31.36 2010-10-30 18:23:34.000 303 33350.79 289.89 2367.94 31.36 2010-10-30 18:23:35.000 303 33350.87 289.92 2367.88 31.36 2010-10-30 18:23:36.000 303 33350.93 289.91 2367.84 31.36 2010-10-30 18:23:37.000 303 33350.84 289.93 2367.86 31.36 2010-10-30 18:23:38.000 303 33350.77 289.92 2367.84 31.36 2010-10-30 18:23:39.000 303 33350.81 289.94 2367.87 31.36 2010-10-30 18:23:40.000 303 33350.90 289.96 2367.93 31.36 2010-10-30 18:23:41.000 303 33350.80 289.91 2367.90 31.36 2010-10-30 18:23:42.000 303 33350.91 289.94 2367.99 31.36 2010-10-30 18:23:43.000 303 33350.84 289.90 2367.91 31.36 2010-10-30 18:23:44.000 303 33350.78 289.94 2367.88 31.36 2010-10-30 18:23:45.000 303 33350.87 289.92 2367.90 31.36 2010-10-30 18:23:46.000 303 33350.82 289.93 2367.87 31.36 2010-10-30 18:23:47.000 303 33350.82 289.92 2367.95 31.36 2010-10-30 18:23:48.000 303 33350.84 289.91 2367.91 31.36 2010-10-30 18:23:49.000 303 33350.83 289.90 2367.86 31.36 2010-10-30 18:23:50.000 303 33350.86 289.92 2367.84 31.36 2010-10-30 18:23:51.000 303 33350.86 289.93 2367.87 31.36 2010-10-30 18:23:52.000 303 33350.88 289.92 2367.89 31.36 2010-10-30 18:23:53.000 303 33350.76 289.93 2367.86 31.36 2010-10-30 18:23:54.000 303 33350.74 289.92 2367.99 31.36 2010-10-30 18:23:55.000 303 33350.93 289.92 2367.88 31.36 2010-10-30 18:23:56.000 303 33350.72 289.93 2367.91 31.36 2010-10-30 18:23:57.000 303 33350.83 289.91 2367.97 31.36 2010-10-30 18:23:58.000 303 33350.79 289.92 2367.91 31.36 2010-10-30 18:23:59.000 303 33350.75 289.92 2367.96 31.36 2010-10-30 18:24:00.000 303 33350.84 289.96 2367.89 31.36 2010-10-30 18:24:01.000 303 33350.66 289.95 2367.91 31.36 2010-10-30 18:24:02.000 303 33350.83 289.90 2367.89 31.36 2010-10-30 18:24:03.000 303 33350.78 289.89 2367.90 31.36 2010-10-30 18:24:04.000 303 33350.67 290.00 2367.95 31.36 2010-10-30 18:24:05.000 303 33350.71 289.95 2368.02 31.36 2010-10-30 18:24:06.000 303 33350.68 289.94 2367.91 31.36 2010-10-30 18:24:07.000 303 33350.63 289.94 2367.99 31.36 2010-10-30 18:24:08.000 303 33350.70 289.97 2367.86 31.36 2010-10-30 18:24:09.000 303 33350.62 289.96 2367.87 31.36 2010-10-30 18:24:10.000 303 33350.67 289.96 2367.90 31.36 2010-10-30 18:24:11.000 303 33350.66 290.00 2367.93 31.36 2010-10-30 18:24:12.000 303 33350.63 289.99 2367.93 31.36 2010-10-30 18:24:13.000 303 33350.69 290.01 2367.97 31.36 2010-10-30 18:24:14.000 303 33350.60 289.94 2367.96 31.36 2010-10-30 18:24:15.000 303 33350.72 290.01 2368.02 31.36 2010-10-30 18:24:16.000 303 33350.63 290.03 2367.99 31.36 2010-10-30 18:24:17.000 303 33350.65 290.02 2367.99 31.36 2010-10-30 18:24:18.000 303 33350.57 290.01 2368.01 31.36 2010-10-30 18:24:19.000 303 33350.61 290.04 2368.11 31.36 2010-10-30 18:24:20.000 303 33350.49 290.03 2367.95 31.36 2010-10-30 18:24:21.000 303 33350.45 290.00 2367.96 31.36 2010-10-30 18:24:22.000 303 33350.47 289.99 2367.99 31.36 2010-10-30 18:24:23.000 303 33350.56 290.03 2367.93 31.36 2010-10-30 18:24:24.000 303 33350.45 290.03 2367.97 31.36 2010-10-30 18:24:25.000 303 33350.53 290.02 2368.01 31.36 2010-10-30 18:24:26.000 303 33350.44 290.02 2368.08 31.36 2010-10-30 18:24:27.000 303 33350.49 290.06 2368.01 31.36 2010-10-30 18:24:28.000 303 33350.46 290.06 2368.00 31.36 2010-10-30 18:24:29.000 303 33350.50 289.99 2368.07 31.36 2010-10-30 18:24:30.000 303 33350.46 290.02 2367.96 31.36 2010-10-30 18:24:31.000 303 33350.53 290.05 2367.98 31.36 2010-10-30 18:24:32.000 303 33350.40 290.04 2367.96 31.36 2010-10-30 18:24:33.000 303 33350.50 289.98 2368.05 31.36 2010-10-30 18:24:34.000 303 33350.48 290.02 2368.03 31.36 2010-10-30 18:24:35.000 303 33350.44 289.98 2368.09 31.36 2010-10-30 18:24:36.000 303 33350.44 290.02 2368.01 31.36 2010-10-30 18:24:37.000 303 33350.34 290.03 2368.09 31.36 2010-10-30 18:24:38.000 303 33350.44 289.99 2368.04 31.36 2010-10-30 18:24:39.000 303 33350.44 290.06 2368.00 31.36 2010-10-30 18:24:40.000 303 33350.43 290.04 2368.00 31.36 2010-10-30 18:24:41.000 303 33350.40 290.04 2367.97 31.36 2010-10-30 18:24:42.000 303 33350.40 290.02 2368.07 31.36 2010-10-30 18:24:43.000 303 33350.38 290.03 2368.00 31.36 2010-10-30 18:24:44.000 303 33350.32 290.05 2368.05 31.36 2010-10-30 18:24:45.000 303 33350.30 290.06 2367.97 31.36 2010-10-30 18:24:46.000 303 33350.32 290.09 2368.01 31.36 2010-10-30 18:24:47.000 303 33350.37 290.06 2367.99 31.36 2010-10-30 18:24:48.000 303 33350.34 290.06 2368.06 31.36 2010-10-30 18:24:49.000 303 33350.42 290.07 2368.10 31.36 2010-10-30 18:24:50.000 303 33350.30 290.11 2368.00 31.36 2010-10-30 18:24:51.000 303 33350.32 290.06 2368.08 31.36 2010-10-30 18:24:52.000 303 33350.31 290.08 2368.04 31.36 2010-10-30 18:24:53.000 303 33350.38 290.07 2368.02 31.36 2010-10-30 18:24:54.000 303 33350.31 290.11 2367.96 31.36 2010-10-30 18:24:55.000 303 33350.31 290.09 2368.09 31.36 2010-10-30 18:24:56.000 303 33350.26 290.08 2367.99 31.36 2010-10-30 18:24:57.000 303 33350.29 290.10 2368.06 31.36 2010-10-30 18:24:58.000 303 33350.31 290.12 2368.03 31.36 2010-10-30 18:24:59.000 303 33350.29 290.09 2368.02 31.36 2010-10-30 18:25:00.000 303 33350.21 290.11 2367.98 31.36 2010-10-30 18:25:01.000 303 33350.15 290.06 2368.09 31.36 2010-10-30 18:25:02.000 303 33350.24 290.09 2368.07 31.36 2010-10-30 18:25:03.000 303 33350.22 290.12 2368.06 31.36 2010-10-30 18:25:04.000 303 33350.21 290.11 2368.05 31.36 2010-10-30 18:25:05.000 303 33350.14 290.08 2368.07 31.36 2010-10-30 18:25:06.000 303 33350.19 290.12 2368.07 31.36 2010-10-30 18:25:07.000 303 33350.17 290.13 2368.13 31.36 2010-10-30 18:25:08.000 303 33350.29 290.10 2368.07 31.36 2010-10-30 18:25:09.000 303 33350.15 290.11 2368.06 31.36 2010-10-30 18:25:10.000 303 33350.19 290.10 2368.07 31.36 2010-10-30 18:25:11.000 303 33350.18 290.14 2368.06 31.36 2010-10-30 18:25:12.000 303 33350.18 290.12 2368.09 31.36 2010-10-30 18:25:13.000 303 33350.18 290.11 2368.04 31.36 2010-10-30 18:25:14.000 303 33350.21 290.09 2368.07 31.36 2010-10-30 18:25:15.000 303 33350.18 290.16 2368.13 31.36 2010-10-30 18:25:16.000 303 33350.14 290.15 2368.04 31.36 2010-10-30 18:25:17.000 303 33350.12 290.10 2368.05 31.36 2010-10-30 18:25:18.000 303 33350.13 290.13 2368.12 31.36 2010-10-30 18:25:19.000 303 33350.16 290.14 2368.03 31.36 2010-10-30 18:25:20.000 303 33350.12 290.17 2368.12 31.36 2010-10-30 18:25:21.000 303 33350.22 290.16 2368.16 31.36 2010-10-30 18:25:22.000 303 33350.13 290.09 2368.09 31.36 2010-10-30 18:25:23.000 303 33350.22 290.13 2368.15 31.36 2010-10-30 18:25:24.000 303 33350.10 290.13 2368.07 31.36 2010-10-30 18:25:25.000 303 33350.13 290.16 2368.15 31.36 2010-10-30 18:25:26.000 303 33350.12 290.18 2368.06 31.36 2010-10-30 18:25:27.000 303 33350.17 290.12 2368.12 31.36 2010-10-30 18:25:28.000 303 33350.10 290.12 2368.09 31.36 2010-10-30 18:25:29.000 303 33350.06 290.17 2368.06 31.36 2010-10-30 18:25:30.000 303 33350.07 290.12 2368.18 31.36 2010-10-30 18:25:31.000 303 33350.05 290.16 2368.09 31.36 2010-10-30 18:25:32.000 303 33350.00 290.19 2368.12 31.36 2010-10-30 18:25:33.000 303 33350.04 290.18 2368.13 31.36 2010-10-30 18:25:34.000 303 33350.03 290.21 2368.04 31.36 2010-10-30 18:25:35.000 303 33350.00 290.18 2368.09 31.36 2010-10-30 18:25:36.000 303 33350.04 290.21 2368.11 31.36 2010-10-30 18:25:37.000 303 33350.06 290.14 2368.06 31.36 2010-10-30 18:25:38.000 303 33349.93 290.23 2368.09 31.36 2010-10-30 18:25:39.000 303 33349.94 290.18 2368.04 31.36 2010-10-30 18:25:40.000 303 33349.95 290.20 2368.06 31.36 2010-10-30 18:25:41.000 303 33350.04 290.19 2368.09 31.36 2010-10-30 18:25:42.000 303 33350.00 290.17 2368.15 31.36 2010-10-30 18:25:43.000 303 33349.91 290.19 2368.15 31.36 2010-10-30 18:25:44.000 303 33349.96 290.14 2368.05 31.36 2010-10-30 18:25:45.000 303 33349.99 290.16 2368.06 31.36 2010-10-30 18:25:46.000 303 33349.90 290.19 2368.03 31.36 2010-10-30 18:25:47.000 303 33349.89 290.15 2368.05 31.36 2010-10-30 18:25:48.000 303 33349.91 290.21 2368.12 31.36 2010-10-30 18:25:49.000 303 33349.88 290.18 2368.16 31.36 2010-10-30 18:25:50.000 303 33349.87 290.15 2368.07 31.36 2010-10-30 18:25:51.000 303 33349.86 290.24 2368.07 31.36 2010-10-30 18:25:52.000 303 33349.92 290.21 2368.12 31.36 2010-10-30 18:25:53.000 303 33349.83 290.22 2368.09 31.36 2010-10-30 18:25:54.000 303 33349.83 290.23 2368.16 31.36 2010-10-30 18:25:55.000 303 33349.83 290.19 2368.07 31.36 2010-10-30 18:25:56.000 303 33349.82 290.19 2368.13 31.36 2010-10-30 18:25:57.000 303 33350.00 290.22 2368.07 31.36 2010-10-30 18:25:58.000 303 33349.91 290.20 2368.03 31.36 2010-10-30 18:25:59.000 303 33349.81 290.21 2368.01 31.36 2010-10-30 18:26:00.000 303 33349.81 290.22 2368.10 31.36 2010-10-30 18:26:01.000 303 33349.80 290.23 2368.00 31.36 2010-10-30 18:26:02.000 303 33349.83 290.17 2368.09 31.36 2010-10-30 18:26:03.000 303 33349.83 290.23 2368.09 31.37 2010-10-30 18:26:04.000 303 33349.81 290.21 2368.11 31.36 2010-10-30 18:26:05.000 303 33349.79 290.22 2368.11 31.36 2010-10-30 18:26:06.000 303 33349.78 290.23 2368.11 31.36 2010-10-30 18:26:07.000 303 33349.81 290.18 2368.15 31.36 2010-10-30 18:26:08.000 303 33349.78 290.22 2368.14 31.37 2010-10-30 18:26:09.000 303 33349.97 290.23 2368.15 31.36 2010-10-30 18:26:10.000 303 33349.77 290.23 2368.11 31.36 2010-10-30 18:26:11.000 303 33349.83 290.21 2368.16 31.36 2010-10-30 18:26:12.000 303 33349.78 290.20 2368.12 31.36 2010-10-30 18:26:13.000 303 33349.83 290.18 2368.09 31.36 2010-10-30 18:26:14.000 303 33349.71 290.19 2368.07 31.36 2010-10-30 18:26:15.000 303 33349.85 290.22 2368.09 31.36 2010-10-30 18:26:16.000 303 33349.90 290.22 2368.05 31.36 2010-10-30 18:26:17.000 303 33349.84 290.20 2368.05 31.36 2010-10-30 18:26:18.000 303 33349.75 290.23 2368.08 31.36 2010-10-30 18:26:19.000 303 33349.94 290.21 2368.11 31.36 2010-10-30 18:26:20.000 303 33349.86 290.27 2368.15 31.36 2010-10-30 18:26:21.000 303 33349.82 290.24 2368.12 31.36 2010-10-30 18:26:22.000 303 33349.84 290.25 2368.09 31.36 2010-10-30 18:26:23.000 303 33349.79 290.30 2368.07 31.36 2010-10-30 18:26:24.000 303 33349.82 290.28 2368.02 31.36 2010-10-30 18:26:25.000 303 33349.80 290.27 2367.98 31.37 2010-10-30 18:26:26.000 303 33349.79 290.26 2368.04 31.37 2010-10-30 18:26:27.000 303 33349.81 290.27 2368.08 31.37 2010-10-30 18:26:28.000 303 33349.79 290.24 2368.09 31.37 2010-10-30 18:26:29.000 303 33349.80 290.27 2368.16 31.37 2010-10-30 18:26:30.000 303 33349.81 290.29 2368.07 31.36 2010-10-30 18:26:31.000 303 33349.70 290.24 2368.03 31.36 2010-10-30 18:26:32.000 303 33349.82 290.29 2368.09 31.37 2010-10-30 18:26:33.000 303 33349.70 290.28 2368.15 31.37 2010-10-30 18:26:34.000 303 33349.76 290.25 2368.03 31.37 2010-10-30 18:26:35.000 303 33349.75 290.28 2368.12 31.36 2010-10-30 18:26:36.000 303 33349.73 290.29 2368.08 31.37 2010-10-30 18:26:37.000 303 33349.78 290.23 2368.09 31.37 2010-10-30 18:26:38.000 303 33349.71 290.27 2368.10 31.37 2010-10-30 18:26:39.000 303 33349.78 290.33 2368.09 31.37 2010-10-30 18:26:40.000 303 33349.70 290.34 2368.08 31.36 2010-10-30 18:26:41.000 303 33349.73 290.30 2368.10 31.36 2010-10-30 18:26:42.000 303 33349.74 290.31 2368.11 31.37 2010-10-30 18:26:43.000 303 33349.76 290.33 2368.11 31.37 2010-10-30 18:26:44.000 303 33349.81 290.27 2368.07 31.37 2010-10-30 18:26:45.000 303 33349.73 290.27 2368.16 31.37 2010-10-30 18:26:46.000 303 33349.78 290.26 2368.15 31.37 2010-10-30 18:26:47.000 303 33349.80 290.29 2368.11 31.37 2010-10-30 18:26:48.000 303 33349.76 290.32 2368.10 31.37 2010-10-30 18:26:49.000 303 33349.81 290.31 2368.09 31.37 2010-10-30 18:26:50.000 303 33349.83 290.31 2368.11 31.37 2010-10-30 18:26:51.000 303 33349.84 290.30 2368.06 31.37 2010-10-30 18:26:52.000 303 33349.88 290.30 2368.10 31.37 2010-10-30 18:26:53.000 303 33349.88 290.34 2368.13 31.37 2010-10-30 18:26:54.000 303 33349.83 290.28 2368.18 31.37 2010-10-30 18:26:55.000 303 33349.82 290.28 2368.07 31.37 2010-10-30 18:26:56.000 303 33349.83 290.26 2368.01 31.37 2010-10-30 18:26:57.000 303 33349.91 290.28 2368.19 31.37 2010-10-30 18:26:58.000 303 33349.86 290.31 2368.11 31.37 2010-10-30 18:26:59.000 303 33349.84 290.31 2368.05 31.37 2010-10-30 18:27:00.000 303 33349.89 290.24 2368.09 31.37 2010-10-30 18:27:01.000 303 33349.92 290.31 2368.01 31.37 2010-10-30 18:27:02.000 303 33350.06 290.36 2368.12 31.37 2010-10-30 18:27:03.000 303 33349.86 290.35 2368.08 31.37 2010-10-30 18:27:04.000 303 33349.87 290.31 2368.03 31.37 2010-10-30 18:27:05.000 303 33349.93 290.34 2368.06 31.37 2010-10-30 18:27:06.000 303 33349.82 290.35 2368.15 31.37 2010-10-30 18:27:07.000 303 33349.88 290.29 2368.08 31.37 2010-10-30 18:27:08.000 303 33349.83 290.34 2368.05 31.37 2010-10-30 18:27:09.000 303 33349.93 290.35 2368.13 31.37 2010-10-30 18:27:10.000 303 33349.90 290.31 2368.02 31.37 2010-10-30 18:27:11.000 303 33349.94 290.34 2368.06 31.37 2010-10-30 18:27:12.000 303 33349.89 290.33 2368.07 31.37 2010-10-30 18:27:13.000 303 33349.97 290.33 2368.05 31.37 2010-10-30 18:27:14.000 303 33349.95 290.32 2368.02 31.37 2010-10-30 18:27:15.000 303 33349.98 290.38 2368.02 31.37 2010-10-30 18:27:16.000 303 33350.03 290.37 2367.99 31.37 2010-10-30 18:27:17.000 303 33349.99 290.35 2367.97 31.37 2010-10-30 18:27:18.000 303 33350.00 290.31 2368.05 31.37 2010-10-30 18:27:19.000 303 33350.09 290.35 2368.01 31.37 2010-10-30 18:27:20.000 303 33349.96 290.31 2368.05 31.37 2010-10-30 18:27:21.000 303 33350.01 290.33 2367.97 31.37 2010-10-30 18:27:22.000 303 33350.04 290.33 2367.99 31.37 2010-10-30 18:27:23.000 303 33350.00 290.36 2368.00 31.37 2010-10-30 18:27:24.000 303 33350.09 290.38 2367.97 31.37 2010-10-30 18:27:25.000 303 33350.01 290.37 2368.09 31.37 2010-10-30 18:27:26.000 303 33350.03 290.37 2368.07 31.37 2010-10-30 18:27:27.000 303 33350.04 290.41 2368.00 31.37 2010-10-30 18:27:28.000 303 33350.00 290.42 2368.00 31.37 2010-10-30 18:27:29.000 303 33350.10 290.40 2368.00 31.37 2010-10-30 18:27:30.000 303 33350.04 290.42 2368.04 31.37 2010-10-30 18:27:31.000 303 33350.12 290.42 2367.97 31.37 2010-10-30 18:27:32.000 303 33350.07 290.42 2368.07 31.37 2010-10-30 18:27:33.000 303 33350.14 290.43 2368.06 31.37 2010-10-30 18:27:34.000 303 33350.16 290.40 2368.04 31.37 2010-10-30 18:27:35.000 303 33350.05 290.45 2367.94 31.37 2010-10-30 18:27:36.000 303 33350.07 290.41 2368.04 31.37 2010-10-30 18:27:37.000 303 33350.09 290.43 2367.90 31.37 2010-10-30 18:27:38.000 303 33349.97 290.42 2367.97 31.37 2010-10-30 18:27:39.000 303 33350.12 290.40 2367.98 31.37 2010-10-30 18:27:40.000 303 33350.10 290.39 2367.97 31.37 2010-10-30 18:27:41.000 303 33350.07 290.40 2368.04 31.37 2010-10-30 18:27:42.000 303 33350.14 290.42 2367.95 31.37 2010-10-30 18:27:43.000 303 33350.04 290.40 2367.97 31.37 2010-10-30 18:27:44.000 303 33350.06 290.42 2367.99 31.37 2010-10-30 18:27:45.000 303 33350.02 290.42 2368.06 31.37 2010-10-30 18:27:46.000 303 33350.09 290.43 2367.99 31.37 2010-10-30 18:27:47.000 303 33350.02 290.42 2367.95 31.37 2010-10-30 18:27:48.000 303 33350.10 290.40 2368.04 31.37 2010-10-30 18:27:49.000 303 33350.15 290.45 2367.99 31.37 2010-10-30 18:27:50.000 303 33349.97 290.43 2367.99 31.37 2010-10-30 18:27:51.000 303 33350.16 290.46 2367.97 31.37 2010-10-30 18:27:52.000 303 33350.03 290.42 2367.94 31.37 2010-10-30 18:27:53.000 303 33350.10 290.46 2368.03 31.37 2010-10-30 18:27:54.000 303 33350.09 290.43 2367.99 31.37 2010-10-30 18:27:55.000 303 33350.15 290.47 2368.02 31.37 2010-10-30 18:27:56.000 303 33350.06 290.46 2367.93 31.37 2010-10-30 18:27:57.000 303 33350.16 290.39 2368.03 31.37 2010-10-30 18:27:58.000 303 33350.16 290.40 2368.03 31.37 2010-10-30 18:27:59.000 303 33350.22 290.42 2367.96 31.37 2010-10-30 18:28:00.000 303 33350.20 290.44 2368.00 31.37 2010-10-30 18:28:01.000 303 33350.18 290.47 2367.98 31.37 2010-10-30 18:28:02.000 303 33350.07 290.44 2368.08 31.37 2010-10-30 18:28:03.000 303 33350.16 290.45 2367.99 31.37 2010-10-30 18:28:04.000 303 33350.18 290.41 2367.94 31.37 2010-10-30 18:28:05.000 303 33350.15 290.48 2367.91 31.37 2010-10-30 18:28:06.000 303 33350.16 290.49 2368.05 31.37 2010-10-30 18:28:07.000 303 33350.18 290.48 2368.05 31.37 2010-10-30 18:28:08.000 303 33350.20 290.51 2368.00 31.37 2010-10-30 18:28:09.000 303 33350.16 290.43 2368.01 31.37 2010-10-30 18:28:10.000 303 33350.18 290.46 2367.99 31.37 2010-10-30 18:28:11.000 303 33350.33 290.43 2368.03 31.37 2010-10-30 18:28:12.000 303 33350.24 290.51 2367.96 31.37 2010-10-30 18:28:13.000 303 33350.18 290.45 2367.96 31.37 2010-10-30 18:28:14.000 303 33350.34 290.46 2368.00 31.37 2010-10-30 18:28:15.000 303 33350.31 290.47 2367.93 31.37 2010-10-30 18:28:16.000 303 33350.26 290.46 2367.93 31.37 2010-10-30 18:28:17.000 303 33350.32 290.47 2367.98 31.37 2010-10-30 18:28:18.000 303 33350.29 290.44 2367.98 31.37 2010-10-30 18:28:19.000 303 33350.31 290.45 2367.99 31.37 2010-10-30 18:28:20.000 303 33350.27 290.48 2367.87 31.37 2010-10-30 18:28:21.000 303 33350.34 290.49 2367.93 31.37 2010-10-30 18:28:22.000 303 33350.34 290.46 2367.96 31.37 2010-10-30 18:28:23.000 303 33350.37 290.50 2367.94 31.37 2010-10-30 18:28:24.000 303 33350.37 290.50 2367.95 31.37 2010-10-30 18:28:25.000 303 33350.40 290.50 2367.94 31.37 2010-10-30 18:28:26.000 303 33350.34 290.49 2367.99 31.37 2010-10-30 18:28:27.000 303 33350.37 290.49 2367.90 31.37 2010-10-30 18:28:28.000 303 33350.36 290.46 2367.95 31.37 2010-10-30 18:28:29.000 303 33350.38 290.48 2368.00 31.37 2010-10-30 18:28:30.000 303 33350.40 290.48 2367.96 31.37 2010-10-30 18:28:31.000 303 33350.49 290.49 2367.96 31.37 2010-10-30 18:28:32.000 303 33350.44 290.50 2368.00 31.37 2010-10-30 18:28:33.000 303 33350.56 290.50 2368.06 31.37 2010-10-30 18:28:34.000 303 33350.51 290.47 2368.09 31.37 2010-10-30 18:28:35.000 303 33350.47 290.45 2368.00 31.37 2010-10-30 18:28:36.000 303 33350.56 290.44 2367.99 31.37 2010-10-30 18:28:37.000 303 33350.54 290.54 2367.91 31.37 2010-10-30 18:28:38.000 303 33350.63 290.49 2367.98 31.37 2010-10-30 18:28:39.000 303 33350.47 290.47 2367.94 31.37 2010-10-30 18:28:40.000 303 33350.56 290.49 2367.89 31.37 2010-10-30 18:28:41.000 303 33350.54 290.49 2367.91 31.37 2010-10-30 18:28:42.000 303 33350.59 290.50 2367.90 31.37 2010-10-30 18:28:43.000 303 33350.61 290.51 2367.88 31.37 2010-10-30 18:28:44.000 303 33350.62 290.53 2368.02 31.37 2010-10-30 18:28:45.000 303 33350.63 290.52 2367.93 31.37 2010-10-30 18:28:46.000 303 33350.56 290.50 2367.89 31.37 2010-10-30 18:28:47.000 303 33350.62 290.50 2367.94 31.37 2010-10-30 18:28:48.000 303 33350.57 290.53 2368.01 31.37 2010-10-30 18:28:49.000 303 33350.66 290.57 2367.92 31.37 2010-10-30 18:28:50.000 303 33350.69 290.51 2367.91 31.37 2010-10-30 18:28:51.000 303 33350.66 290.53 2367.97 31.37 2010-10-30 18:28:52.000 303 33350.74 290.52 2367.94 31.37 2010-10-30 18:28:53.000 303 33350.74 290.50 2367.90 31.37 2010-10-30 18:28:54.000 303 33350.79 290.48 2367.94 31.37 2010-10-30 18:28:55.000 303 33350.72 290.53 2367.95 31.37 2010-10-30 18:28:56.000 303 33350.77 290.49 2367.93 31.37 2010-10-30 18:28:57.000 303 33350.86 290.51 2367.99 31.37 2010-10-30 18:28:58.000 303 33350.79 290.52 2368.03 31.37 2010-10-30 18:28:59.000 303 33350.81 290.55 2367.89 31.37 2010-10-30 18:29:00.000 303 33350.84 290.54 2367.93 31.37 2010-10-30 18:29:01.000 303 33350.77 290.46 2367.91 31.37 2010-10-30 18:29:02.000 303 33350.83 290.50 2367.84 31.37 2010-10-30 18:29:03.000 303 33350.84 290.50 2367.93 31.37 2010-10-30 18:29:04.000 303 33350.79 290.51 2367.93 31.37 2010-10-30 18:29:05.000 303 33350.87 290.50 2367.96 31.37 2010-10-30 18:29:06.000 303 33350.98 290.53 2367.85 31.37 2010-10-30 18:29:07.000 303 33350.90 290.56 2367.85 31.37 2010-10-30 18:29:08.000 303 33350.93 290.54 2367.84 31.37 2010-10-30 18:29:09.000 303 33350.90 290.54 2367.94 31.37 2010-10-30 18:29:10.000 303 33350.93 290.52 2367.85 31.37 2010-10-30 18:29:11.000 303 33351.02 290.51 2367.93 31.37 2010-10-30 18:29:12.000 303 33350.95 290.52 2367.90 31.37 2010-10-30 18:29:13.000 303 33351.00 290.53 2367.86 31.37 2010-10-30 18:29:14.000 303 33350.94 290.58 2367.93 31.37 2010-10-30 18:29:15.000 303 33350.93 290.53 2367.92 31.37 2010-10-30 18:29:16.000 303 33351.00 290.56 2367.89 31.37 2010-10-30 18:29:17.000 303 33351.04 290.59 2367.92 31.37 2010-10-30 18:29:18.000 303 33350.99 290.55 2367.78 31.37 2010-10-30 18:29:19.000 303 33350.96 290.60 2367.85 31.37 2010-10-30 18:29:20.000 303 33351.00 290.56 2367.93 31.37 2010-10-30 18:29:21.000 303 33350.96 290.56 2367.88 31.37 2010-10-30 18:29:22.000 303 33350.99 290.55 2367.90 31.37 2010-10-30 18:29:23.000 303 33351.07 290.59 2367.90 31.37 2010-10-30 18:29:24.000 303 33351.02 290.59 2367.83 31.37 2010-10-30 18:29:25.000 303 33351.00 290.62 2367.91 31.37 2010-10-30 18:29:26.000 303 33351.06 290.59 2367.96 31.37 2010-10-30 18:29:27.000 303 33350.98 290.61 2367.85 31.37 2010-10-30 18:29:28.000 303 33351.03 290.56 2367.88 31.37 2010-10-30 18:29:29.000 303 33351.07 290.59 2367.93 31.37 2010-10-30 18:29:30.000 303 33351.01 290.60 2367.87 31.37 2010-10-30 18:29:31.000 303 33351.00 290.57 2367.78 31.37 2010-10-30 18:29:32.000 303 33350.94 290.61 2367.84 31.37 2010-10-30 18:29:33.000 303 33351.04 290.61 2367.91 31.37 2010-10-30 18:29:34.000 303 33351.04 290.62 2367.88 31.37 2010-10-30 18:29:35.000 303 33351.03 290.60 2367.97 31.37 2010-10-30 18:29:36.000 303 33350.99 290.64 2367.87 31.37 2010-10-30 18:29:37.000 303 33351.03 290.65 2367.97 31.37 2010-10-30 18:29:38.000 303 33351.06 290.61 2367.93 31.37 2010-10-30 18:29:39.000 303 33351.12 290.62 2367.93 31.37 2010-10-30 18:29:40.000 303 33351.07 290.60 2367.85 31.37 2010-10-30 18:29:41.000 303 33351.12 290.64 2367.87 31.37 2010-10-30 18:29:42.000 303 33351.09 290.60 2367.95 31.37 2010-10-30 18:29:43.000 303 33351.03 290.60 2367.87 31.37 2010-10-30 18:29:44.000 303 33351.16 290.58 2367.84 31.37 2010-10-30 18:29:45.000 303 33351.11 290.64 2367.85 31.37 2010-10-30 18:29:46.000 303 33351.17 290.64 2367.92 31.37 2010-10-30 18:29:47.000 303 33351.11 290.67 2367.94 31.37 2010-10-30 18:29:48.000 303 33351.10 290.63 2367.86 31.37 2010-10-30 18:29:49.000 303 33351.12 290.61 2367.84 31.37 2010-10-30 18:29:50.000 303 33351.11 290.65 2367.92 31.37 2010-10-30 18:29:51.000 303 33351.18 290.66 2367.94 31.37 2010-10-30 18:29:52.000 303 33351.12 290.67 2368.00 31.37 2010-10-30 18:29:53.000 303 33351.15 290.64 2367.94 31.37 2010-10-30 18:29:54.000 303 33351.24 290.62 2367.97 31.37 2010-10-30 18:29:55.000 303 33351.14 290.63 2367.96 31.37 2010-10-30 18:29:56.000 303 33351.31 290.63 2367.90 31.37 2010-10-30 18:29:57.000 303 33351.18 290.65 2367.92 31.37 2010-10-30 18:29:58.000 303 33351.21 290.62 2367.83 31.37 2010-10-30 18:29:59.000 303 33351.32 290.61 2367.94 31.37 2010-10-30 18:30:00.000 303 33351.32 290.61 2367.91 31.37 2010-10-30 18:30:01.000 303 33351.35 290.66 2367.84 31.37 2010-10-30 18:30:02.000 303 33351.30 290.66 2367.91 31.37 2010-10-30 18:30:03.000 303 33351.36 290.66 2367.85 31.37 2010-10-30 18:30:04.000 303 33351.30 290.62 2367.87 31.37 2010-10-30 18:30:05.000 303 33351.34 290.66 2367.92 31.37 2010-10-30 18:30:06.000 303 33351.42 290.63 2367.93 31.37 2010-10-30 18:30:07.000 303 33351.48 290.66 2367.88 31.37 2010-10-30 18:30:08.000 303 33351.27 290.65 2367.92 31.37 2010-10-30 18:30:09.000 303 33351.44 290.68 2367.78 31.37 2010-10-30 18:30:10.000 303 33351.47 290.67 2367.82 31.37 2010-10-30 18:30:11.000 303 33351.43 290.67 2367.90 31.37 2010-10-30 18:30:12.000 303 33351.38 290.63 2367.90 31.37 2010-10-30 18:30:13.000 303 33351.42 290.70 2367.88 31.37 2010-10-30 18:30:14.000 303 33351.53 290.67 2367.85 31.37 2010-10-30 18:30:15.000 303 33351.46 290.69 2367.96 31.37 2010-10-30 18:30:16.000 303 33351.50 290.67 2367.86 31.37 2010-10-30 18:30:17.000 303 33351.59 290.69 2367.83 31.37 2010-10-30 18:30:18.000 303 33351.55 290.64 2367.90 31.37 2010-10-30 18:30:19.000 303 33351.55 290.68 2367.84 31.37 2010-10-30 18:30:20.000 303 33351.53 290.66 2367.97 31.37 2010-10-30 18:30:21.000 303 33351.58 290.67 2367.86 31.37 2010-10-30 18:30:22.000 303 33351.48 290.67 2367.88 31.37 2010-10-30 18:30:23.000 303 33351.56 290.68 2367.80 31.37 2010-10-30 18:30:24.000 303 33351.53 290.66 2367.85 31.37 2010-10-30 18:30:25.000 303 33351.64 290.67 2367.91 31.37 2010-10-30 18:30:26.000 303 33351.58 290.65 2367.92 31.37 2010-10-30 18:30:27.000 303 33351.52 290.67 2367.84 31.37 2010-10-30 18:30:28.000 303 33351.55 290.64 2367.84 31.37 2010-10-30 18:30:29.000 303 33351.59 290.61 2367.84 31.37 2010-10-30 18:30:30.000 303 33351.64 290.64 2367.76 31.37 2010-10-30 18:30:31.000 303 33351.57 290.62 2367.82 31.37 2010-10-30 18:30:32.000 303 33351.68 290.65 2367.96 31.37 2010-10-30 18:30:33.000 303 33351.61 290.68 2367.86 31.37 2010-10-30 18:30:34.000 303 33351.67 290.72 2367.93 31.37 2010-10-30 18:30:35.000 303 33351.78 290.67 2367.85 31.37 2010-10-30 18:30:36.000 303 33351.68 290.68 2367.80 31.37 2010-10-30 18:30:37.000 303 33351.86 290.72 2367.87 31.37 2010-10-30 18:30:38.000 303 33351.61 290.74 2367.88 31.37 2010-10-30 18:30:39.000 303 33351.72 290.74 2367.88 31.37 2010-10-30 18:30:40.000 303 33351.80 290.73 2367.88 31.37 2010-10-30 18:30:41.000 303 33351.81 290.73 2367.91 31.37 2010-10-30 18:30:42.000 303 33351.75 290.73 2367.92 31.37 2010-10-30 18:30:43.000 303 33351.73 290.66 2367.84 31.37 2010-10-30 18:30:44.000 303 33351.69 290.70 2367.80 31.37 2010-10-30 18:30:45.000 303 33351.73 290.71 2367.84 31.37 2010-10-30 18:30:46.000 303 33351.71 290.72 2367.82 31.37 2010-10-30 18:30:47.000 303 33351.74 290.71 2367.92 31.37 2010-10-30 18:30:48.000 303 33351.73 290.74 2367.92 31.37 2010-10-30 18:30:49.000 303 33351.71 290.72 2367.93 31.37 2010-10-30 18:30:50.000 303 33351.77 290.73 2367.93 31.37 2010-10-30 18:30:51.000 303 33351.74 290.70 2367.91 31.37 2010-10-30 18:30:52.000 303 33351.75 290.68 2367.88 31.37 2010-10-30 18:30:53.000 303 33351.78 290.68 2367.91 31.37 2010-10-30 18:30:54.000 303 33351.80 290.68 2367.94 31.37 2010-10-30 18:30:55.000 303 33351.67 290.66 2367.95 31.37 2010-10-30 18:30:56.000 303 33351.81 290.66 2367.95 31.37 2010-10-30 18:30:57.000 303 33351.78 290.64 2367.90 31.37 2010-10-30 18:30:58.000 303 33351.77 290.64 2367.83 31.37 2010-10-30 18:30:59.000 303 33351.77 290.61 2367.97 31.37 2010-10-30 18:31:00.000 303 33351.78 290.66 2367.94 31.37 2010-10-30 18:31:01.000 303 33351.78 290.68 2367.91 31.37 2010-10-30 18:31:02.000 303 33351.84 290.70 2367.96 31.37 2010-10-30 18:31:03.000 303 33351.86 290.62 2367.91 31.37 2010-10-30 18:31:04.000 303 33351.86 290.64 2367.84 31.37 2010-10-30 18:31:05.000 303 33351.89 290.68 2367.88 31.37 2010-10-30 18:31:06.000 303 33351.81 290.72 2367.96 31.37 2010-10-30 18:31:07.000 303 33351.80 290.70 2367.96 31.37 2010-10-30 18:31:08.000 303 33351.83 290.70 2367.86 31.37 2010-10-30 18:31:09.000 303 33351.84 290.71 2367.92 31.37 2010-10-30 18:31:10.000 303 33351.81 290.70 2367.83 31.37 2010-10-30 18:31:11.000 303 33351.86 290.72 2367.91 31.37 2010-10-30 18:31:12.000 303 33351.87 290.73 2367.89 31.37 2010-10-30 18:31:13.000 303 33351.78 290.74 2367.82 31.37 2010-10-30 18:31:14.000 303 33351.90 290.74 2367.94 31.37 2010-10-30 18:31:15.000 303 33351.89 290.76 2367.91 31.37 2010-10-30 18:31:16.000 303 33351.81 290.75 2367.86 31.37 2010-10-30 18:31:17.000 303 33351.89 290.77 2367.90 31.37 2010-10-30 18:31:18.000 303 33351.87 290.76 2367.90 31.37 2010-10-30 18:31:19.000 303 33351.85 290.79 2367.81 31.37 2010-10-30 18:31:20.000 303 33351.86 290.75 2367.94 31.37 2010-10-30 18:31:21.000 303 33351.80 290.75 2367.93 31.37 2010-10-30 18:31:22.000 303 33351.84 290.76 2367.90 31.37 2010-10-30 18:31:23.000 303 33351.83 290.76 2367.90 31.37 2010-10-30 18:31:24.000 303 33351.81 290.74 2367.90 31.37 2010-10-30 18:31:25.000 303 33351.94 290.75 2368.00 31.37 2010-10-30 18:31:26.000 303 33351.83 290.75 2367.91 31.37 2010-10-30 18:31:27.000 303 33351.93 290.74 2367.96 31.37 2010-10-30 18:31:28.000 303 33351.84 290.76 2367.83 31.37 2010-10-30 18:31:29.000 303 33351.81 290.74 2367.95 31.37 2010-10-30 18:31:30.000 303 33351.80 290.77 2367.89 31.37 2010-10-30 18:31:31.000 303 33351.80 290.76 2367.96 31.37 2010-10-30 18:31:32.000 303 33351.77 290.82 2367.94 31.37 2010-10-30 18:31:33.000 303 33351.95 290.73 2367.86 31.37 2010-10-30 18:31:34.000 303 33351.81 290.74 2367.87 31.37 2010-10-30 18:31:35.000 303 33351.83 290.73 2367.90 31.37 2010-10-30 18:31:36.000 303 33351.84 290.77 2368.00 31.37 2010-10-30 18:31:37.000 303 33351.86 290.76 2367.91 31.37 2010-10-30 18:31:38.000 303 33351.85 290.79 2367.93 31.37 2010-10-30 18:31:39.000 303 33351.74 290.78 2367.94 31.37 2010-10-30 18:31:40.000 303 33351.72 290.77 2367.97 31.37 2010-10-30 18:31:41.000 303 33351.76 290.75 2367.91 31.37 2010-10-30 18:31:42.000 303 33351.73 290.81 2367.86 31.37 2010-10-30 18:31:43.000 303 33351.82 290.80 2368.01 31.37 2010-10-30 18:31:44.000 303 33351.89 290.76 2367.93 31.37 2010-10-30 18:31:45.000 303 33351.75 290.77 2367.92 31.37 2010-10-30 18:31:46.000 303 33351.74 290.74 2368.03 31.37 2010-10-30 18:31:47.000 303 33351.80 290.80 2367.98 31.37 2010-10-30 18:31:48.000 303 33351.78 290.76 2368.01 31.37 2010-10-30 18:31:49.000 303 33351.83 290.80 2368.03 31.37 2010-10-30 18:31:50.000 303 33351.74 290.76 2367.94 31.37 2010-10-30 18:31:51.000 303 33351.77 290.79 2367.86 31.37 2010-10-30 18:31:52.000 303 33351.76 290.77 2367.89 31.37 2010-10-30 18:31:53.000 303 33351.84 290.77 2368.03 31.37 2010-10-30 18:31:54.000 303 33351.79 290.77 2368.02 31.37 2010-10-30 18:31:55.000 303 33351.81 290.80 2367.95 31.37 2010-10-30 18:31:56.000 303 33351.81 290.80 2368.05 31.37 2010-10-30 18:31:57.000 303 33351.74 290.76 2367.95 31.37 2010-10-30 18:31:58.000 303 33351.71 290.72 2368.03 31.37 2010-10-30 18:31:59.000 303 33351.77 290.78 2367.98 31.37 2010-10-30 18:32:00.000 303 33351.84 290.76 2367.97 31.37 2010-10-30 18:32:01.000 303 33351.82 290.78 2367.99 31.37 2010-10-30 18:32:02.000 303 33351.88 290.78 2367.93 31.37 2010-10-30 18:32:03.000 303 33351.68 290.76 2368.03 31.37 2010-10-30 18:32:04.000 303 33351.74 290.76 2368.09 31.37 2010-10-30 18:32:05.000 303 33351.80 290.76 2368.13 31.37 2010-10-30 18:32:06.000 303 33351.79 290.80 2368.05 31.37 2010-10-30 18:32:07.000 303 33351.78 290.74 2368.04 31.37 2010-10-30 18:32:08.000 303 33351.88 290.74 2368.09 31.37 2010-10-30 18:32:09.000 303 33351.83 290.81 2368.07 31.37 2010-10-30 18:32:10.000 303 33351.80 290.81 2368.01 31.37 2010-10-30 18:32:11.000 303 33351.82 290.74 2368.06 31.37 2010-10-30 18:32:12.000 303 33351.80 290.76 2368.04 31.37 2010-10-30 18:32:13.000 303 33351.81 290.79 2368.04 31.37 2010-10-30 18:32:14.000 303 33351.83 290.80 2368.09 31.37 2010-10-30 18:32:15.000 303 33351.73 290.77 2368.04 31.37 2010-10-30 18:32:16.000 303 33351.80 290.76 2367.98 31.37 2010-10-30 18:32:17.000 303 33351.83 290.78 2367.97 31.37 2010-10-30 18:32:18.000 303 33351.71 290.77 2368.02 31.37 2010-10-30 18:32:19.000 303 33351.92 290.75 2368.05 31.37 2010-10-30 18:32:20.000 303 33351.75 290.77 2368.04 31.37 2010-10-30 18:32:21.000 303 33351.74 290.78 2368.03 31.37 2010-10-30 18:32:22.000 303 33351.69 290.81 2368.00 31.37 2010-10-30 18:32:23.000 303 33351.75 290.77 2368.07 31.37 2010-10-30 18:32:24.000 303 33351.74 290.77 2368.06 31.37 2010-10-30 18:32:25.000 303 33351.66 290.79 2367.98 31.37 2010-10-30 18:32:26.000 303 33351.74 290.82 2368.03 31.37 2010-10-30 18:32:27.000 303 33351.76 290.81 2368.12 31.37 2010-10-30 18:32:28.000 303 33351.65 290.75 2368.06 31.37 2010-10-30 18:32:29.000 303 33351.71 290.82 2368.05 31.37 2010-10-30 18:32:30.000 303 33351.68 290.78 2368.07 31.37 2010-10-30 18:32:31.000 303 33351.66 290.77 2368.05 31.37 2010-10-30 18:32:32.000 303 33351.64 290.79 2368.09 31.37 2010-10-30 18:32:33.000 303 33351.72 290.83 2368.09 31.37 2010-10-30 18:32:34.000 303 33351.62 290.81 2368.03 31.37 2010-10-30 18:32:35.000 303 33351.56 290.81 2368.05 31.37 2010-10-30 18:32:36.000 303 33351.61 290.83 2368.06 31.37 2010-10-30 18:32:37.000 303 33351.51 290.83 2368.09 31.37 2010-10-30 18:32:38.000 303 33351.60 290.85 2367.99 31.37 2010-10-30 18:32:39.000 303 33351.68 290.84 2368.07 31.37 2010-10-30 18:32:40.000 303 33351.58 290.80 2368.15 31.37 2010-10-30 18:32:41.000 303 33351.56 290.86 2368.12 31.37 2010-10-30 18:32:42.000 303 33351.56 290.80 2368.13 31.37 2010-10-30 18:32:43.000 303 33351.63 290.80 2368.16 31.37 2010-10-30 18:32:44.000 303 33351.50 290.81 2368.11 31.37 2010-10-30 18:32:45.000 303 33351.49 290.82 2368.12 31.37 2010-10-30 18:32:46.000 303 33351.51 290.81 2368.13 31.37 2010-10-30 18:32:47.000 303 33351.46 290.82 2368.15 31.37 2010-10-30 18:32:48.000 303 33351.47 290.84 2368.13 31.37 2010-10-30 18:32:49.000 303 33351.47 290.83 2368.11 31.37 2010-10-30 18:32:50.000 303 33351.41 290.85 2368.19 31.37 2010-10-30 18:32:51.000 303 33351.52 290.84 2368.21 31.37 2010-10-30 18:32:52.000 303 33351.44 290.86 2368.21 31.37 2010-10-30 18:32:53.000 303 33351.40 290.88 2368.22 31.37 2010-10-30 18:32:54.000 303 33351.38 290.81 2368.13 31.37 2010-10-30 18:32:55.000 303 33351.42 290.88 2368.16 31.37 2010-10-30 18:32:56.000 303 33351.42 290.85 2368.14 31.37 2010-10-30 18:32:57.000 303 33351.40 290.86 2368.16 31.37 2010-10-30 18:32:58.000 303 33351.37 290.86 2368.24 31.37 2010-10-30 18:32:59.000 303 33351.39 290.91 2368.25 31.37 2010-10-30 18:33:00.000 303 33351.35 290.87 2368.17 31.37 2010-10-30 18:33:01.000 303 33351.33 290.91 2368.19 31.37 2010-10-30 18:33:02.000 303 33351.35 290.87 2368.24 31.37 2010-10-30 18:33:03.000 303 33351.18 290.88 2368.22 31.37 2010-10-30 18:33:04.000 303 33351.30 290.87 2368.25 31.37 2010-10-30 18:33:05.000 303 33351.37 290.89 2368.23 31.37 2010-10-30 18:33:06.000 303 33351.32 290.88 2368.19 31.37 2010-10-30 18:33:07.000 303 33351.32 290.90 2368.21 31.37 2010-10-30 18:33:08.000 303 33351.24 290.85 2368.27 31.37 2010-10-30 18:33:09.000 303 33351.26 290.88 2368.30 31.37 2010-10-30 18:33:10.000 303 33351.19 290.87 2368.29 31.37 2010-10-30 18:33:11.000 303 33351.30 290.93 2368.30 31.37 2010-10-30 18:33:12.000 303 33351.23 290.90 2368.22 31.37 2010-10-30 18:33:13.000 303 33351.22 290.88 2368.27 31.37 2010-10-30 18:33:14.000 303 33351.22 290.93 2368.34 31.37 2010-10-30 18:33:15.000 303 33351.21 290.91 2368.32 31.37 2010-10-30 18:33:16.000 303 33351.22 290.93 2368.34 31.37 2010-10-30 18:33:17.000 303 33351.18 290.88 2368.30 31.37 2010-10-30 18:33:18.000 303 33351.14 290.93 2368.24 31.37 2010-10-30 18:33:19.000 303 33351.15 290.93 2368.17 31.37 2010-10-30 18:33:20.000 303 33351.17 290.90 2368.31 31.37 2010-10-30 18:33:21.000 303 33351.20 290.89 2368.18 31.37 2010-10-30 18:33:22.000 303 33351.20 290.90 2368.18 31.37 2010-10-30 18:33:23.000 303 33351.20 290.95 2368.24 31.37 2010-10-30 18:33:24.000 303 33351.15 290.93 2368.27 31.37 2010-10-30 18:33:25.000 303 33351.03 290.90 2368.35 31.37 2010-10-30 18:33:26.000 303 33351.07 290.95 2368.39 31.37 2010-10-30 18:33:27.000 303 33351.04 290.92 2368.22 31.37 2010-10-30 18:33:28.000 303 33351.04 290.92 2368.30 31.37 2010-10-30 18:33:29.000 303 33351.13 290.92 2368.29 31.37 2010-10-30 18:33:30.000 303 33351.09 290.96 2368.34 31.37 2010-10-30 18:33:31.000 303 33351.08 290.95 2368.31 31.37 2010-10-30 18:33:32.000 303 33351.08 290.95 2368.21 31.37 2010-10-30 18:33:33.000 303 33351.14 290.92 2368.39 31.37 2010-10-30 18:33:34.000 303 33351.03 290.92 2368.33 31.37 2010-10-30 18:33:35.000 303 33351.04 290.94 2368.33 31.37 2010-10-30 18:33:36.000 303 33351.02 290.93 2368.36 31.37 2010-10-30 18:33:37.000 303 33351.11 290.97 2368.32 31.37 2010-10-30 18:33:38.000 303 33350.97 290.85 2368.37 31.37 2010-10-30 18:33:39.000 303 33350.91 290.95 2368.27 31.37 2010-10-30 18:33:40.000 303 33350.90 290.94 2368.31 31.37 2010-10-30 18:33:41.000 303 33350.97 290.95 2368.36 31.37 2010-10-30 18:33:42.000 303 33350.99 290.99 2368.30 31.37 2010-10-30 18:33:43.000 303 33350.91 290.95 2368.40 31.37 2010-10-30 18:33:44.000 303 33350.90 290.95 2368.39 31.37 2010-10-30 18:33:45.000 303 33350.99 290.95 2368.30 31.37 2010-10-30 18:33:46.000 303 33350.84 290.98 2368.30 31.37 2010-10-30 18:33:47.000 303 33350.90 290.98 2368.36 31.37 2010-10-30 18:33:48.000 303 33350.83 290.92 2368.34 31.37 2010-10-30 18:33:49.000 303 33350.83 290.95 2368.40 31.37 2010-10-30 18:33:50.000 303 33350.86 290.94 2368.30 31.37 2010-10-30 18:33:51.000 303 33350.90 290.94 2368.40 31.37 2010-10-30 18:33:52.000 303 33350.88 290.96 2368.38 31.37 2010-10-30 18:33:53.000 303 33350.79 290.94 2368.34 31.37 2010-10-30 18:33:54.000 303 33350.76 290.95 2368.33 31.37 2010-10-30 18:33:55.000 303 33350.79 290.92 2368.37 31.37 2010-10-30 18:33:56.000 303 33350.73 290.96 2368.33 31.37 2010-10-30 18:33:57.000 303 33350.75 290.96 2368.41 31.37 2010-10-30 18:33:58.000 303 33350.70 290.94 2368.40 31.37 2010-10-30 18:33:59.000 303 33350.74 290.95 2368.40 31.37 2010-10-30 18:34:00.000 303 33350.75 290.98 2368.43 31.37 2010-10-30 18:34:01.000 303 33350.82 290.97 2368.28 31.37 2010-10-30 18:34:02.000 303 33350.71 290.97 2368.34 31.37 2010-10-30 18:34:03.000 303 33350.83 290.98 2368.32 31.37 2010-10-30 18:34:04.000 303 33350.71 290.97 2368.31 31.37 2010-10-30 18:34:05.000 303 33350.71 290.99 2368.41 31.38 2010-10-30 18:34:06.000 303 33350.78 291.01 2368.37 31.37 2010-10-30 18:34:07.000 303 33350.62 290.99 2368.34 31.37 2010-10-30 18:34:08.000 303 33350.67 290.99 2368.46 31.37 2010-10-30 18:34:09.000 303 33350.72 290.96 2368.32 31.37 2010-10-30 18:34:10.000 303 33350.65 290.99 2368.34 31.37 2010-10-30 18:34:11.000 303 33350.72 290.96 2368.34 31.37 2010-10-30 18:34:12.000 303 33350.68 290.98 2368.37 31.38 2010-10-30 18:34:13.000 303 33350.63 290.94 2368.41 31.37 2010-10-30 18:34:14.000 303 33350.72 290.97 2368.44 31.38 2010-10-30 18:34:15.000 303 33350.63 290.99 2368.47 31.37 2010-10-30 18:34:16.000 303 33350.70 290.95 2368.51 31.37 2010-10-30 18:34:17.000 303 33350.62 290.98 2368.40 31.37 2010-10-30 18:34:18.000 303 33350.67 290.91 2368.38 31.37 2010-10-30 18:34:19.000 303 33350.65 290.97 2368.40 31.37 2010-10-30 18:34:20.000 303 33350.59 290.97 2368.36 31.37 2010-10-30 18:34:21.000 303 33350.63 290.95 2368.49 31.38 2010-10-30 18:34:22.000 303 33350.55 290.93 2368.49 31.38 2010-10-30 18:34:23.000 303 33350.56 290.98 2368.46 31.38 2010-10-30 18:34:24.000 303 33350.55 291.00 2368.39 31.38 2010-10-30 18:34:25.000 303 33350.46 290.97 2368.33 31.38 2010-10-30 18:34:26.000 303 33350.54 291.00 2368.39 31.38 2010-10-30 18:34:27.000 303 33350.52 290.99 2368.40 31.37 2010-10-30 18:34:28.000 303 33350.49 290.99 2368.39 31.38 2010-10-30 18:34:29.000 303 33350.49 290.97 2368.46 31.38 2010-10-30 18:34:30.000 303 33350.50 290.99 2368.49 31.38 2010-10-30 18:34:31.000 303 33350.44 291.01 2368.47 31.38 2010-10-30 18:34:32.000 303 33350.49 290.96 2368.48 31.38 2010-10-30 18:34:33.000 303 33350.59 291.00 2368.39 31.38 2010-10-30 18:34:34.000 303 33350.43 290.99 2368.40 31.38 2010-10-30 18:34:35.000 303 33350.44 290.98 2368.39 31.38 2010-10-30 18:34:36.000 303 33350.51 290.99 2368.34 31.38 2010-10-30 18:34:37.000 303 33350.50 291.03 2368.41 31.38 2010-10-30 18:34:38.000 303 33350.46 290.99 2368.51 31.38 2010-10-30 18:34:39.000 303 33350.48 290.95 2368.39 31.38 2010-10-30 18:34:40.000 303 33350.44 290.93 2368.40 31.38 2010-10-30 18:34:41.000 303 33350.37 291.03 2368.41 31.38 2010-10-30 18:34:42.000 303 33350.43 290.96 2368.40 31.38 2010-10-30 18:34:43.000 303 33350.45 290.97 2368.41 31.38 2010-10-30 18:34:44.000 303 33350.44 290.99 2368.46 31.38 2010-10-30 18:34:45.000 303 33350.41 290.96 2368.43 31.38 2010-10-30 18:34:46.000 303 33350.32 290.97 2368.35 31.38 2010-10-30 18:34:47.000 303 33350.43 290.92 2368.52 31.38 2010-10-30 18:34:48.000 303 33350.35 290.98 2368.48 31.38 2010-10-30 18:34:49.000 303 33350.32 290.97 2368.49 31.38 2010-10-30 18:34:50.000 303 33350.29 290.99 2368.40 31.38 2010-10-30 18:34:51.000 303 33350.41 290.99 2368.39 31.38 2010-10-30 18:34:52.000 303 33350.29 290.99 2368.47 31.38 2010-10-30 18:34:53.000 303 33350.24 290.96 2368.47 31.38 2010-10-30 18:34:54.000 303 33350.29 290.99 2368.47 31.38 2010-10-30 18:34:55.000 303 33350.35 291.01 2368.50 31.38 2010-10-30 18:34:56.000 303 33350.36 290.97 2368.43 31.38 2010-10-30 18:34:57.000 303 33350.29 290.95 2368.44 31.38 2010-10-30 18:34:58.000 303 33350.21 290.98 2368.46 31.38 2010-10-30 18:34:59.000 303 33350.27 291.04 2368.42 31.38 2010-10-30 18:35:00.000 303 33350.35 291.02 2368.54 31.38 2010-10-30 18:35:01.000 303 33350.30 291.00 2368.52 31.38 2010-10-30 18:35:02.000 303 33350.35 291.02 2368.44 31.38 2010-10-30 18:35:03.000 303 33350.25 291.05 2368.46 31.38 2010-10-30 18:35:04.000 303 33350.18 291.01 2368.46 31.38 2010-10-30 18:35:05.000 303 33350.21 291.03 2368.41 31.38 2010-10-30 18:35:06.000 303 33350.22 291.00 2368.55 31.38 2010-10-30 18:35:07.000 303 33350.20 291.01 2368.38 31.38 2010-10-30 18:35:08.000 303 33350.16 290.99 2368.41 31.38 2010-10-30 18:35:09.000 303 33350.22 290.99 2368.47 31.38 2010-10-30 18:35:10.000 303 33350.21 290.96 2368.44 31.38 2010-10-30 18:35:11.000 303 33350.25 291.01 2368.38 31.38 2010-10-30 18:35:12.000 303 33350.21 291.05 2368.46 31.38 2010-10-30 18:35:13.000 303 33350.25 291.06 2368.40 31.38 2010-10-30 18:35:14.000 303 33350.10 291.05 2368.46 31.38 2010-10-30 18:35:15.000 303 33350.16 291.05 2368.51 31.38 2010-10-30 18:35:16.000 303 33350.14 291.02 2368.47 31.38 2010-10-30 18:35:17.000 303 33350.12 291.00 2368.50 31.38 2010-10-30 18:35:18.000 303 33350.20 291.07 2368.46 31.38 2010-10-30 18:35:19.000 303 33350.00 291.07 2368.41 31.38 2010-10-30 18:35:20.000 303 33350.22 291.04 2368.45 31.38 2010-10-30 18:35:21.000 303 33350.14 291.03 2368.44 31.38 2010-10-30 18:35:22.000 303 33350.18 291.03 2368.38 31.38 2010-10-30 18:35:23.000 303 33350.21 291.07 2368.47 31.38 2010-10-30 18:35:24.000 303 33350.16 291.08 2368.50 31.38 2010-10-30 18:35:25.000 303 33350.11 291.04 2368.46 31.38 2010-10-30 18:35:26.000 303 33350.18 291.02 2368.49 31.38 2010-10-30 18:35:27.000 303 33350.18 291.05 2368.40 31.38 2010-10-30 18:35:28.000 303 33350.15 291.06 2368.37 31.38 2010-10-30 18:35:29.000 303 33350.12 291.07 2368.47 31.38 2010-10-30 18:35:30.000 303 33350.16 291.06 2368.46 31.38 2010-10-30 18:35:31.000 303 33350.13 291.08 2368.43 31.38 2010-10-30 18:35:32.000 303 33350.09 291.09 2368.46 31.38 2010-10-30 18:35:33.000 303 33350.18 291.12 2368.44 31.38 2010-10-30 18:35:34.000 303 33350.18 291.10 2368.43 31.38 2010-10-30 18:35:35.000 303 33350.13 291.07 2368.50 31.38 2010-10-30 18:35:36.000 303 33350.07 291.12 2368.49 31.38 2010-10-30 18:35:37.000 303 33350.03 291.09 2368.45 31.38 2010-10-30 18:35:38.000 303 33350.01 291.07 2368.53 31.38 2010-10-30 18:35:39.000 303 33350.06 291.10 2368.42 31.38 2010-10-30 18:35:40.000 303 33350.04 291.05 2368.45 31.38 2010-10-30 18:35:41.000 303 33350.09 291.11 2368.47 31.38 2010-10-30 18:35:42.000 303 33350.07 291.11 2368.58 31.38 2010-10-30 18:35:43.000 303 33350.04 291.09 2368.39 31.38 2010-10-30 18:35:44.000 303 33350.06 291.10 2368.53 31.38 2010-10-30 18:35:45.000 303 33350.07 291.09 2368.49 31.38 2010-10-30 18:35:46.000 303 33350.02 291.08 2368.50 31.38 2010-10-30 18:35:47.000 303 33350.09 291.11 2368.49 31.38 2010-10-30 18:35:48.000 303 33350.01 291.10 2368.41 31.38 2010-10-30 18:35:49.000 303 33349.97 291.11 2368.44 31.38 2010-10-30 18:35:50.000 303 33349.93 291.12 2368.47 31.38 2010-10-30 18:35:51.000 303 33349.97 291.12 2368.50 31.38 2010-10-30 18:35:52.000 303 33349.96 291.10 2368.41 31.38 2010-10-30 18:35:53.000 303 33350.00 291.15 2368.44 31.38 2010-10-30 18:35:54.000 303 33349.99 291.09 2368.50 31.38 2010-10-30 18:35:55.000 303 33349.97 291.13 2368.42 31.38 2010-10-30 18:35:56.000 303 33350.01 291.15 2368.53 31.38 2010-10-30 18:35:57.000 303 33350.02 291.16 2368.54 31.38 2010-10-30 18:35:58.000 303 33349.98 291.16 2368.49 31.38 2010-10-30 18:35:59.000 303 33350.07 291.12 2368.42 31.38 2010-10-30 18:36:00.000 303 33349.98 291.13 2368.48 31.38 2010-10-30 18:36:01.000 303 33349.94 291.16 2368.45 31.38 2010-10-30 18:36:02.000 303 33350.14 291.15 2368.58 31.38 2010-10-30 18:36:03.000 303 33349.95 291.15 2368.52 31.38 2010-10-30 18:36:04.000 303 33349.93 291.15 2368.46 31.38 2010-10-30 18:36:05.000 303 33349.98 291.23 2368.44 31.38 2010-10-30 18:36:06.000 303 33349.94 291.13 2368.53 31.38 2010-10-30 18:36:07.000 303 33350.00 291.15 2368.52 31.38 2010-10-30 18:36:08.000 303 33349.93 291.16 2368.47 31.38 2010-10-30 18:36:09.000 303 33349.93 291.16 2368.51 31.38 2010-10-30 18:36:10.000 303 33349.78 291.13 2368.53 31.38 2010-10-30 18:36:11.000 303 33349.87 291.15 2368.56 31.38 2010-10-30 18:36:12.000 303 33349.79 291.17 2368.49 31.38 2010-10-30 18:36:13.000 303 33349.91 291.13 2368.55 31.38 2010-10-30 18:36:14.000 303 33349.95 291.19 2368.49 31.38 2010-10-30 18:36:15.000 303 33349.86 291.23 2368.46 31.38 2010-10-30 18:36:16.000 303 33349.85 291.22 2368.51 31.38 2010-10-30 18:36:17.000 303 33349.85 291.15 2368.52 31.38 2010-10-30 18:36:18.000 303 33349.82 291.19 2368.45 31.38 2010-10-30 18:36:19.000 303 33349.77 291.20 2368.52 31.38 2010-10-30 18:36:20.000 303 33349.85 291.19 2368.58 31.38 2010-10-30 18:36:21.000 303 33349.93 291.20 2368.49 31.38 2010-10-30 18:36:22.000 303 33349.91 291.18 2368.48 31.38 2010-10-30 18:36:23.000 303 33349.87 291.20 2368.50 31.38 2010-10-30 18:36:24.000 303 33349.90 291.19 2368.51 31.38 2010-10-30 18:36:25.000 303 33349.97 291.15 2368.52 31.38 2010-10-30 18:36:26.000 303 33349.88 291.20 2368.56 31.38 2010-10-30 18:36:27.000 303 33349.88 291.19 2368.40 31.38 2010-10-30 18:36:28.000 303 33349.88 291.16 2368.44 31.38 2010-10-30 18:36:29.000 303 33350.00 291.18 2368.50 31.38 2010-10-30 18:36:30.000 303 33349.90 291.16 2368.50 31.38 2010-10-30 18:36:31.000 303 33349.90 291.22 2368.46 31.38 2010-10-30 18:36:32.000 303 33349.88 291.21 2368.49 31.38 2010-10-30 18:36:33.000 303 33349.98 291.21 2368.51 31.38 2010-10-30 18:36:34.000 303 33349.88 291.24 2368.47 31.38 2010-10-30 18:36:35.000 303 33349.94 291.17 2368.46 31.38 2010-10-30 18:36:36.000 303 33349.97 291.20 2368.46 31.38 2010-10-30 18:36:37.000 303 33349.88 291.23 2368.50 31.38 2010-10-30 18:36:38.000 303 33350.06 291.23 2368.51 31.38 2010-10-30 18:36:39.000 303 33349.93 291.21 2368.52 31.38 2010-10-30 18:36:40.000 303 33349.96 291.21 2368.53 31.38 2010-10-30 18:36:41.000 303 33349.99 291.23 2368.42 31.38 2010-10-30 18:36:42.000 303 33349.96 291.20 2368.47 31.38 2010-10-30 18:36:43.000 303 33349.99 291.22 2368.44 31.38 2010-10-30 18:36:44.000 303 33349.91 291.20 2368.48 31.38 2010-10-30 18:36:45.000 303 33350.04 291.19 2368.47 31.38 2010-10-30 18:36:46.000 303 33350.01 291.22 2368.49 31.38 2010-10-30 18:36:47.000 303 33350.04 291.17 2368.48 31.38 2010-10-30 18:36:48.000 303 33350.02 291.15 2368.61 31.38 2010-10-30 18:36:49.000 303 33350.03 291.16 2368.53 31.38 2010-10-30 18:36:50.000 303 33350.03 291.17 2368.50 31.38 2010-10-30 18:36:51.000 303 33350.09 291.12 2368.44 31.38 2010-10-30 18:36:52.000 303 33350.11 291.15 2368.43 31.38 2010-10-30 18:36:53.000 303 33350.13 291.17 2368.46 31.38 2010-10-30 18:36:54.000 303 33350.17 291.16 2368.43 31.38 2010-10-30 18:36:55.000 303 33350.18 291.16 2368.45 31.38 2010-10-30 18:36:56.000 303 33350.25 291.21 2368.37 31.38 2010-10-30 18:36:57.000 303 33350.15 291.21 2368.47 31.38 2010-10-30 18:36:58.000 303 33350.18 291.19 2368.43 31.38 2010-10-30 18:36:59.000 303 33350.29 291.24 2368.39 31.38 2010-10-30 18:37:00.000 303 33350.22 291.20 2368.43 31.38 2010-10-30 18:37:01.000 303 33350.19 291.22 2368.34 31.38 2010-10-30 18:37:02.000 303 33350.26 291.19 2368.35 31.38 2010-10-30 18:37:03.000 303 33350.31 291.19 2368.36 31.38 2010-10-30 18:37:04.000 303 33350.28 291.16 2368.32 31.38 2010-10-30 18:37:05.000 303 33350.29 291.17 2368.38 31.38 2010-10-30 18:37:06.000 303 33350.33 291.20 2368.31 31.38 2010-10-30 18:37:07.000 303 33350.27 291.16 2368.29 31.38 2010-10-30 18:37:08.000 303 33350.26 291.16 2368.35 31.38 2010-10-30 18:37:09.000 303 33350.45 291.21 2368.40 31.38 2010-10-30 18:37:10.000 303 33350.35 291.15 2368.37 31.38 2010-10-30 18:37:11.000 303 33350.36 291.18 2368.24 31.38 2010-10-30 18:37:12.000 303 33350.34 291.19 2368.37 31.38 2010-10-30 18:37:13.000 303 33350.42 291.14 2368.34 31.38 2010-10-30 18:37:14.000 303 33350.46 291.17 2368.30 31.38 2010-10-30 18:37:15.000 303 33350.47 291.18 2368.32 31.38 2010-10-30 18:37:16.000 303 33350.44 291.17 2368.27 31.38 2010-10-30 18:37:17.000 303 33350.37 291.12 2368.23 31.38 2010-10-30 18:37:18.000 303 33350.31 291.16 2368.31 31.38 2010-10-30 18:37:19.000 303 33350.40 291.12 2368.23 31.38 2010-10-30 18:37:20.000 303 33350.30 291.14 2368.24 31.38 2010-10-30 18:37:21.000 303 33350.43 291.18 2368.31 31.38 2010-10-30 18:37:22.000 303 33350.37 291.15 2368.30 31.38 2010-10-30 18:37:23.000 303 33350.38 291.14 2368.21 31.38 2010-10-30 18:37:24.000 303 33350.30 291.17 2368.32 31.38 2010-10-30 18:37:25.000 303 33350.32 291.16 2368.34 31.38 2010-10-30 18:37:26.000 303 33350.25 291.17 2368.22 31.38 2010-10-30 18:37:27.000 303 33350.21 291.16 2368.29 31.38 2010-10-30 18:37:28.000 303 33350.13 291.16 2368.28 31.38 2010-10-30 18:37:29.000 303 33350.23 291.21 2368.31 31.38 2010-10-30 18:37:30.000 303 33350.13 291.22 2368.31 31.38 2010-10-30 18:37:31.000 303 33349.98 291.22 2368.32 31.38 2010-10-30 18:37:32.000 303 33350.17 291.22 2368.25 31.38 2010-10-30 18:37:33.000 303 33350.07 291.20 2368.29 31.38 2010-10-30 18:37:34.000 303 33349.97 291.19 2368.30 31.38 2010-10-30 18:37:35.000 303 33349.96 291.26 2368.32 31.38 2010-10-30 18:37:36.000 303 33349.96 291.24 2368.24 31.38 2010-10-30 18:37:37.000 303 33349.86 291.23 2368.31 31.38 2010-10-30 18:37:38.000 303 33349.96 291.26 2368.37 31.38 2010-10-30 18:37:39.000 303 33349.86 291.29 2368.37 31.38 2010-10-30 18:37:40.000 303 33349.75 291.27 2368.35 31.38 2010-10-30 18:37:41.000 303 33349.81 291.29 2368.36 31.38 2010-10-30 18:37:42.000 303 33349.70 291.34 2368.40 31.38 2010-10-30 18:37:43.000 303 33349.66 291.31 2368.37 31.38 2010-10-30 18:37:44.000 303 33349.56 291.31 2368.46 31.38 2010-10-30 18:37:45.000 303 33349.69 291.33 2368.43 31.38 2010-10-30 18:37:46.000 303 33349.58 291.30 2368.43 31.38 2010-10-30 18:37:47.000 303 33349.61 291.36 2368.39 31.38 2010-10-30 18:37:48.000 303 33349.51 291.34 2368.46 31.38 2010-10-30 18:37:49.000 303 33349.50 291.31 2368.51 31.38 2010-10-30 18:37:50.000 303 33349.46 291.32 2368.47 31.38 2010-10-30 18:37:51.000 303 33349.47 291.33 2368.56 31.38 2010-10-30 18:37:52.000 303 33349.51 291.36 2368.49 31.38 2010-10-30 18:37:53.000 303 33349.49 291.37 2368.53 31.38 2010-10-30 18:37:54.000 303 33349.40 291.35 2368.60 31.38 2010-10-30 18:37:55.000 303 33349.50 291.35 2368.61 31.38 2010-10-30 18:37:56.000 303 33349.48 291.35 2368.46 31.38 2010-10-30 18:37:57.000 303 33349.54 291.39 2368.55 31.38 2010-10-30 18:37:58.000 303 33349.48 291.34 2368.58 31.38 2010-10-30 18:37:59.000 303 33349.47 291.32 2368.56 31.38 2010-10-30 18:38:00.000 303 33349.53 291.32 2368.64 31.38 2010-10-30 18:38:01.000 303 33349.62 291.36 2368.65 31.38 2010-10-30 18:38:02.000 303 33349.64 291.39 2368.53 31.38 2010-10-30 18:38:03.000 303 33349.76 291.36 2368.58 31.38 2010-10-30 18:38:04.000 303 33349.71 291.34 2368.58 31.38 2010-10-30 18:38:05.000 303 33349.70 291.31 2368.60 31.38 2010-10-30 18:38:06.000 303 33349.82 291.35 2368.58 31.38 2010-10-30 18:38:07.000 303 33349.86 291.41 2368.61 31.38 2010-10-30 18:38:08.000 303 33349.81 291.37 2368.56 31.38 2010-10-30 18:38:09.000 303 33349.76 291.37 2368.52 31.38 2010-10-30 18:38:10.000 303 33349.89 291.38 2368.59 31.38 2010-10-30 18:38:11.000 303 33349.94 291.38 2368.60 31.38 2010-10-30 18:38:12.000 303 33350.01 291.31 2368.62 31.38 2010-10-30 18:38:13.000 303 33350.01 291.38 2368.55 31.38 2010-10-30 18:38:14.000 303 33349.98 291.34 2368.52 31.38 2010-10-30 18:38:15.000 303 33350.03 291.36 2368.58 31.38 2010-10-30 18:38:16.000 303 33350.04 291.31 2368.47 31.38 2010-10-30 18:38:17.000 303 33350.08 291.32 2368.42 31.38 2010-10-30 18:38:18.000 303 33350.09 291.35 2368.43 31.38 2010-10-30 18:38:19.000 303 33350.09 291.34 2368.50 31.38 2010-10-30 18:38:20.000 303 33350.13 291.29 2368.50 31.38 2010-10-30 18:38:21.000 303 33350.26 291.34 2368.43 31.38 2010-10-30 18:38:22.000 303 33350.19 291.31 2368.43 31.38 2010-10-30 18:38:23.000 303 33350.16 291.30 2368.43 31.38 2010-10-30 18:38:24.000 303 33350.27 291.32 2368.46 31.38 2010-10-30 18:38:25.000 303 33350.31 291.32 2368.44 31.38 2010-10-30 18:38:26.000 303 33350.40 291.38 2368.46 31.38 2010-10-30 18:38:27.000 303 33350.23 291.36 2368.51 31.38 2010-10-30 18:38:28.000 303 33350.45 291.33 2368.43 31.38 2010-10-30 18:38:29.000 303 33350.41 291.34 2368.38 31.38 2010-10-30 18:38:30.000 303 33350.43 291.31 2368.34 31.38 2010-10-30 18:38:31.000 303 33350.50 291.35 2368.31 31.38 2010-10-30 18:38:32.000 303 33350.50 291.35 2368.35 31.38 2010-10-30 18:38:33.000 303 33350.63 291.34 2368.41 31.38 2010-10-30 18:38:34.000 303 33350.59 291.33 2368.31 31.38 2010-10-30 18:38:35.000 303 33350.59 291.29 2368.32 31.38 2010-10-30 18:38:36.000 303 33350.59 291.35 2368.30 31.38 2010-10-30 18:38:37.000 303 33350.68 291.39 2368.32 31.38 2010-10-30 18:38:38.000 303 33350.71 291.33 2368.31 31.38 2010-10-30 18:38:39.000 303 33350.65 291.32 2368.39 31.38 2010-10-30 18:38:40.000 303 33350.69 291.36 2368.27 31.38 2010-10-30 18:38:41.000 303 33350.68 291.38 2368.26 31.38 2010-10-30 18:38:42.000 303 33350.75 291.36 2368.27 31.38 2010-10-30 18:38:43.000 303 33350.75 291.32 2368.28 31.38 2010-10-30 18:38:44.000 303 33350.83 291.34 2368.27 31.38 2010-10-30 18:38:45.000 303 33350.71 291.30 2368.19 31.38 2010-10-30 18:38:46.000 303 33350.86 291.30 2368.24 31.38 2010-10-30 18:38:47.000 303 33350.79 291.30 2368.16 31.38 2010-10-30 18:38:48.000 303 33350.88 291.34 2368.27 31.38 2010-10-30 18:38:49.000 303 33350.78 291.30 2368.15 31.38 2010-10-30 18:38:50.000 303 33350.85 291.30 2368.24 31.38 2010-10-30 18:38:51.000 303 33350.82 291.30 2368.24 31.38 2010-10-30 18:38:52.000 303 33350.91 291.27 2368.12 31.38 2010-10-30 18:38:53.000 303 33350.81 291.26 2368.15 31.38 2010-10-30 18:38:54.000 303 33350.87 291.30 2368.15 31.38 2010-10-30 18:38:55.000 303 33350.85 291.31 2368.15 31.38 2010-10-30 18:38:56.000 303 33350.82 291.27 2368.27 31.38 2010-10-30 18:38:57.000 303 33350.87 291.28 2368.22 31.38 2010-10-30 18:38:58.000 303 33350.76 291.33 2368.18 31.38 2010-10-30 18:38:59.000 303 33350.84 291.30 2368.17 31.38 2010-10-30 18:39:00.000 303 33350.94 291.29 2368.19 31.38 2010-10-30 18:39:01.000 303 33350.87 291.30 2368.18 31.38 2010-10-30 18:39:02.000 303 33350.96 291.30 2368.18 31.38 2010-10-30 18:39:03.000 303 33350.91 291.30 2368.17 31.38 2010-10-30 18:39:04.000 303 33350.81 291.32 2368.20 31.38 2010-10-30 18:39:05.000 303 33350.76 291.33 2368.09 31.38 2010-10-30 18:39:06.000 303 33350.86 291.37 2368.22 31.38 2010-10-30 18:39:07.000 303 33350.78 291.36 2368.10 31.38 2010-10-30 18:39:08.000 303 33350.73 291.32 2368.09 31.38 2010-10-30 18:39:09.000 303 33350.71 291.38 2368.17 31.38 2010-10-30 18:39:10.000 303 33350.72 291.34 2368.15 31.38 2010-10-30 18:39:11.000 303 33350.68 291.30 2368.13 31.38 2010-10-30 18:39:12.000 303 33350.71 291.32 2368.12 31.38 2010-10-30 18:39:13.000 303 33350.65 291.33 2368.19 31.38 2010-10-30 18:39:14.000 303 33350.53 291.36 2368.18 31.38 2010-10-30 18:39:15.000 303 33350.53 291.35 2368.14 31.38 2010-10-30 18:39:16.000 303 33350.47 291.34 2368.18 31.38 2010-10-30 18:39:17.000 303 33350.57 291.31 2368.27 31.38 2010-10-30 18:39:18.000 303 33350.54 291.35 2368.11 31.38 2010-10-30 18:39:19.000 303 33350.57 291.39 2368.20 31.38 2010-10-30 18:39:20.000 303 33350.54 291.34 2368.20 31.38 2010-10-30 18:39:21.000 303 33350.50 291.38 2368.20 31.38 2010-10-30 18:39:22.000 303 33350.62 291.36 2368.27 31.38 2010-10-30 18:39:23.000 303 33350.59 291.36 2368.26 31.38 2010-10-30 18:39:24.000 303 33350.50 291.39 2368.32 31.38 2010-10-30 18:39:25.000 303 33350.54 291.40 2368.27 31.38 2010-10-30 18:39:26.000 303 33350.45 291.40 2368.26 31.38 2010-10-30 18:39:27.000 303 33350.50 291.41 2368.19 31.38 2010-10-30 18:39:28.000 303 33350.51 291.40 2368.36 31.38 2010-10-30 18:39:29.000 303 33350.54 291.40 2368.32 31.38 2010-10-30 18:39:30.000 303 33350.47 291.43 2368.31 31.38 2010-10-30 18:39:31.000 303 33350.50 291.42 2368.32 31.38 2010-10-30 18:39:32.000 303 33350.43 291.40 2368.34 31.38 2010-10-30 18:39:33.000 303 33350.46 291.45 2368.37 31.38 2010-10-30 18:39:34.000 303 33350.43 291.44 2368.32 31.38 2010-10-30 18:39:35.000 303 33350.44 291.41 2368.41 31.38 2010-10-30 18:39:36.000 303 33350.41 291.44 2368.39 31.38 2010-10-30 18:39:37.000 303 33350.44 291.40 2368.35 31.38 2010-10-30 18:39:38.000 303 33350.38 291.41 2368.35 31.38 2010-10-30 18:39:39.000 303 33350.43 291.39 2368.37 31.38 2010-10-30 18:39:40.000 303 33350.44 291.44 2368.32 31.38 2010-10-30 18:39:41.000 303 33350.42 291.43 2368.39 31.38 2010-10-30 18:39:42.000 303 33350.58 291.42 2368.33 31.38 2010-10-30 18:39:43.000 303 33350.54 291.43 2368.39 31.38 2010-10-30 18:39:44.000 303 33350.56 291.42 2368.41 31.38 2010-10-30 18:39:45.000 303 33350.53 291.40 2368.43 31.38 2010-10-30 18:39:46.000 303 33350.52 291.41 2368.28 31.38 2010-10-30 18:39:47.000 303 33350.54 291.40 2368.34 31.38 2010-10-30 18:39:48.000 303 33350.60 291.42 2368.40 31.38 2010-10-30 18:39:49.000 303 33350.60 291.44 2368.40 31.38 2010-10-30 18:39:50.000 303 33350.63 291.41 2368.36 31.38 2010-10-30 18:39:51.000 303 33350.68 291.43 2368.37 31.38 2010-10-30 18:39:52.000 303 33350.69 291.41 2368.25 31.38 2010-10-30 18:39:53.000 303 33350.69 291.43 2368.29 31.38 2010-10-30 18:39:54.000 303 33350.60 291.40 2368.37 31.38 2010-10-30 18:39:55.000 303 33350.62 291.42 2368.41 31.38 2010-10-30 18:39:56.000 303 33350.59 291.44 2368.44 31.38 2010-10-30 18:39:57.000 303 33350.77 291.39 2368.44 31.38 2010-10-30 18:39:58.000 303 33350.63 291.44 2368.33 31.38 2010-10-30 18:39:59.000 303 33350.72 291.44 2368.33 31.38 2010-10-30 18:40:00.000 303 33350.78 291.40 2368.33 31.38 2010-10-30 18:40:01.000 303 33350.76 291.41 2368.37 31.38 2010-10-30 18:40:02.000 303 33350.70 291.44 2368.33 31.38 2010-10-30 18:40:03.000 303 33350.87 291.39 2368.31 31.38 2010-10-30 18:40:04.000 303 33350.85 291.41 2368.32 31.38 2010-10-30 18:40:05.000 303 33350.84 291.40 2368.35 31.38 2010-10-30 18:40:06.000 303 33350.81 291.39 2368.32 31.38 2010-10-30 18:40:07.000 303 33350.88 291.37 2368.39 31.38 2010-10-30 18:40:08.000 303 33350.89 291.40 2368.27 31.38 2010-10-30 18:40:09.000 303 33350.96 291.40 2368.25 31.38 2010-10-30 18:40:10.000 303 33350.93 291.35 2368.28 31.38 2010-10-30 18:40:11.000 303 33350.93 291.37 2368.30 31.38 2010-10-30 18:40:12.000 303 33350.95 291.40 2368.27 31.38 2010-10-30 18:40:13.000 303 33350.99 291.40 2368.28 31.38 2010-10-30 18:40:14.000 303 33351.05 291.38 2368.29 31.38 2010-10-30 18:40:15.000 303 33351.05 291.40 2368.18 31.38 2010-10-30 18:40:16.000 303 33351.14 291.36 2368.28 31.38 2010-10-30 18:40:17.000 303 33351.12 291.38 2368.31 31.38 2010-10-30 18:40:18.000 303 33351.14 291.33 2368.34 31.38 2010-10-30 18:40:19.000 303 33351.14 291.40 2368.30 31.38 2010-10-30 18:40:20.000 303 33351.02 291.36 2368.23 31.38 2010-10-30 18:40:21.000 303 33351.14 291.38 2368.18 31.38 2010-10-30 18:40:22.000 303 33351.07 291.38 2368.29 31.38 2010-10-30 18:40:23.000 303 33351.11 291.42 2368.27 31.38 2010-10-30 18:40:24.000 303 33351.12 291.40 2368.14 31.38 2010-10-30 18:40:25.000 303 33351.22 291.39 2368.16 31.38 2010-10-30 18:40:26.000 303 33351.08 291.36 2368.17 31.38 2010-10-30 18:40:27.000 303 33351.15 291.40 2368.18 31.38 2010-10-30 18:40:28.000 303 33351.18 291.40 2368.26 31.38 2010-10-30 18:40:29.000 303 33351.07 291.40 2368.22 31.38 2010-10-30 18:40:30.000 303 33351.17 291.34 2368.24 31.38 2010-10-30 18:40:31.000 303 33351.16 291.35 2368.22 31.38 2010-10-30 18:40:32.000 303 33351.30 291.36 2368.11 31.38 2010-10-30 18:40:33.000 303 33351.12 291.43 2368.16 31.38 2010-10-30 18:40:34.000 303 33351.22 291.30 2368.28 31.38 2010-10-30 18:40:35.000 303 33351.09 291.32 2368.25 31.38 2010-10-30 18:40:36.000 303 33351.22 291.31 2368.21 31.38 2010-10-30 18:40:37.000 303 33351.15 291.37 2368.11 31.38 2010-10-30 18:40:38.000 303 33351.17 291.37 2368.25 31.38 2010-10-30 18:40:39.000 303 33351.26 291.33 2368.24 31.38 2010-10-30 18:40:40.000 303 33351.14 291.32 2368.21 31.38 2010-10-30 18:40:41.000 303 33351.15 291.34 2368.28 31.38 2010-10-30 18:40:42.000 303 33351.17 291.36 2368.25 31.38 2010-10-30 18:40:43.000 303 33351.14 291.36 2368.04 31.38 2010-10-30 18:40:44.000 303 33351.28 291.35 2368.20 31.38 2010-10-30 18:40:45.000 303 33351.17 291.35 2368.25 31.38 2010-10-30 18:40:46.000 303 33351.14 291.36 2368.26 31.38 2010-10-30 18:40:47.000 303 33351.15 291.33 2368.23 31.38 2010-10-30 18:40:48.000 303 33351.11 291.31 2368.21 31.38 2010-10-30 18:40:49.000 303 33351.06 291.36 2368.19 31.38 2010-10-30 18:40:50.000 303 33351.07 291.32 2368.18 31.38 2010-10-30 18:40:51.000 303 33351.09 291.33 2368.21 31.38 2010-10-30 18:40:52.000 303 33350.98 291.32 2368.21 31.38 2010-10-30 18:40:53.000 303 33350.99 291.34 2368.22 31.38 2010-10-30 18:40:54.000 303 33351.00 291.34 2368.23 31.38 2010-10-30 18:40:55.000 303 33351.05 291.31 2368.13 31.38 2010-10-30 18:40:56.000 303 33350.99 291.34 2368.19 31.38 2010-10-30 18:40:57.000 303 33351.11 291.34 2368.18 31.38 2010-10-30 18:40:58.000 303 33351.04 291.35 2368.20 31.38 2010-10-30 18:40:59.000 303 33351.00 291.35 2368.23 31.38 2010-10-30 18:41:00.000 303 33350.96 291.37 2368.25 31.38 2010-10-30 18:41:01.000 303 33351.03 291.34 2368.22 31.38 2010-10-30 18:41:02.000 303 33351.02 291.42 2368.24 31.38 2010-10-30 18:41:03.000 303 33350.87 291.36 2368.23 31.38 2010-10-30 18:41:04.000 303 33350.95 291.38 2368.21 31.38 2010-10-30 18:41:05.000 303 33350.92 291.41 2368.20 31.38 2010-10-30 18:41:06.000 303 33350.89 291.36 2368.32 31.38 2010-10-30 18:41:07.000 303 33350.85 291.38 2368.28 31.38 2010-10-30 18:41:08.000 303 33350.93 291.43 2368.27 31.38 2010-10-30 18:41:09.000 303 33350.81 291.43 2368.33 31.38 2010-10-30 18:41:10.000 303 33350.87 291.42 2368.36 31.38 2010-10-30 18:41:11.000 303 33350.89 291.44 2368.31 31.38 2010-10-30 18:41:12.000 303 33350.96 291.42 2368.40 31.38 2010-10-30 18:41:13.000 303 33350.81 291.45 2368.32 31.38 2010-10-30 18:41:14.000 303 33350.91 291.40 2368.38 31.38 2010-10-30 18:41:15.000 303 33350.84 291.39 2368.22 31.38 2010-10-30 18:41:16.000 303 33350.83 291.46 2368.32 31.38 2010-10-30 18:41:17.000 303 33350.93 291.42 2368.28 31.38 2010-10-30 18:41:18.000 303 33350.87 291.38 2368.39 31.38 2010-10-30 18:41:19.000 303 33350.86 291.41 2368.37 31.38 2010-10-30 18:41:20.000 303 33350.87 291.42 2368.28 31.38 2010-10-30 18:41:21.000 303 33350.95 291.38 2368.34 31.38 2010-10-30 18:41:22.000 303 33350.94 291.49 2368.30 31.38 2010-10-30 18:41:23.000 303 33350.92 291.46 2368.34 31.38 2010-10-30 18:41:24.000 303 33350.98 291.43 2368.37 31.38 2010-10-30 18:41:25.000 303 33350.96 291.43 2368.36 31.38 2010-10-30 18:41:26.000 303 33350.98 291.46 2368.33 31.38 2010-10-30 18:41:27.000 303 33351.06 291.50 2368.36 31.38 2010-10-30 18:41:28.000 303 33350.97 291.40 2368.41 31.38 2010-10-30 18:41:29.000 303 33351.04 291.41 2368.40 31.38 2010-10-30 18:41:30.000 303 33350.96 291.44 2368.38 31.38 2010-10-30 18:41:31.000 303 33351.04 291.49 2368.38 31.38 2010-10-30 18:41:32.000 303 33351.01 291.44 2368.44 31.38 2010-10-30 18:41:33.000 303 33350.94 291.42 2368.34 31.38 2010-10-30 18:41:34.000 303 33350.89 291.48 2368.38 31.38 2010-10-30 18:41:35.000 303 33350.95 291.49 2368.40 31.38 2010-10-30 18:41:36.000 303 33351.03 291.45 2368.43 31.38 2010-10-30 18:41:37.000 303 33351.02 291.40 2368.47 31.38 2010-10-30 18:41:38.000 303 33350.99 291.43 2368.45 31.38 2010-10-30 18:41:39.000 303 33350.96 291.45 2368.36 31.38 2010-10-30 18:41:40.000 303 33351.11 291.40 2368.41 31.38 2010-10-30 18:41:41.000 303 33351.07 291.43 2368.43 31.38 2010-10-30 18:41:42.000 303 33351.10 291.38 2368.40 31.38 2010-10-30 18:41:43.000 303 33351.14 291.44 2368.27 31.38 2010-10-30 18:41:44.000 303 33351.11 291.44 2368.31 31.38 2010-10-30 18:41:45.000 303 33351.26 291.46 2368.33 31.38 2010-10-30 18:41:46.000 303 33351.12 291.38 2368.42 31.38 2010-10-30 18:41:47.000 303 33351.12 291.40 2368.37 31.38 2010-10-30 18:41:48.000 303 33351.18 291.38 2368.34 31.38 2010-10-30 18:41:49.000 303 33351.25 291.43 2368.40 31.38 2010-10-30 18:41:50.000 303 33351.17 291.45 2368.35 31.38 2010-10-30 18:41:51.000 303 33351.34 291.40 2368.40 31.38 2010-10-30 18:41:52.000 303 33351.42 291.44 2368.27 31.38 2010-10-30 18:41:53.000 303 33351.25 291.44 2368.32 31.38 2010-10-30 18:41:54.000 303 33351.31 291.43 2368.31 31.38 2010-10-30 18:41:55.000 303 33351.34 291.44 2368.29 31.38 2010-10-30 18:41:56.000 303 33351.23 291.45 2368.22 31.38 2010-10-30 18:41:57.000 303 33351.36 291.39 2368.25 31.38 2010-10-30 18:41:58.000 303 33351.29 291.41 2368.24 31.38 2010-10-30 18:41:59.000 303 33351.26 291.38 2368.27 31.38 2010-10-30 18:42:00.000 303 33351.31 291.38 2368.29 31.38 2010-10-30 18:42:01.000 303 33351.40 291.39 2368.28 31.38 2010-10-30 18:42:02.000 303 33351.31 291.41 2368.27 31.38 2010-10-30 18:42:03.000 303 33351.50 291.39 2368.16 31.38 2010-10-30 18:42:04.000 303 33351.37 291.40 2368.31 31.38 2010-10-30 18:42:05.000 303 33351.42 291.43 2368.31 31.38 2010-10-30 18:42:06.000 303 33351.47 291.41 2368.28 31.38 2010-10-30 18:42:07.000 303 33351.47 291.37 2368.18 31.38 2010-10-30 18:42:08.000 303 33351.46 291.40 2368.23 31.38 2010-10-30 18:42:09.000 303 33351.38 291.37 2368.28 31.38 2010-10-30 18:42:10.000 303 33351.56 291.38 2368.28 31.38 2010-10-30 18:42:11.000 303 33351.40 291.36 2368.21 31.38 2010-10-30 18:42:12.000 303 33351.39 291.42 2368.23 31.38 2010-10-30 18:42:13.000 303 33351.38 291.42 2368.16 31.38 2010-10-30 18:42:14.000 303 33351.32 291.37 2368.33 31.38 2010-10-30 18:42:15.000 303 33351.31 291.42 2368.23 31.38 2010-10-30 18:42:16.000 303 33351.32 291.40 2368.30 31.38 2010-10-30 18:42:17.000 303 33351.28 291.39 2368.31 31.38 2010-10-30 18:42:18.000 303 33351.31 291.41 2368.24 31.38 2010-10-30 18:42:19.000 303 33351.21 291.43 2368.30 31.38 2010-10-30 18:42:20.000 303 33351.18 291.44 2368.18 31.38 2010-10-30 18:42:21.000 303 33351.28 291.43 2368.26 31.38 2010-10-30 18:42:22.000 303 33351.06 291.45 2368.25 31.38 2010-10-30 18:42:23.000 303 33351.11 291.45 2368.30 31.38 2010-10-30 18:42:24.000 303 33351.07 291.45 2368.28 31.38 2010-10-30 18:42:25.000 303 33351.02 291.47 2368.27 31.38 2010-10-30 18:42:26.000 303 33351.07 291.45 2368.36 31.38 2010-10-30 18:42:27.000 303 33351.00 291.46 2368.36 31.38 2010-10-30 18:42:28.000 303 33350.99 291.46 2368.31 31.38 2010-10-30 18:42:29.000 303 33350.96 291.44 2368.37 31.38 2010-10-30 18:42:30.000 303 33350.90 291.46 2368.30 31.38 2010-10-30 18:42:31.000 303 33350.89 291.49 2368.29 31.38 2010-10-30 18:42:32.000 303 33350.99 291.43 2368.27 31.38 2010-10-30 18:42:33.000 303 33350.90 291.51 2368.40 31.38 2010-10-30 18:42:34.000 303 33350.84 291.44 2368.34 31.38 2010-10-30 18:42:35.000 303 33350.87 291.47 2368.34 31.38 2010-10-30 18:42:36.000 303 33350.79 291.46 2368.42 31.38 2010-10-30 18:42:37.000 303 33350.79 291.42 2368.42 31.38 2010-10-30 18:42:38.000 303 33350.85 291.46 2368.48 31.38 2010-10-30 18:42:39.000 303 33350.96 291.44 2368.46 31.38 2010-10-30 18:42:40.000 303 33350.84 291.50 2368.44 31.38 2010-10-30 18:42:41.000 303 33350.83 291.48 2368.45 31.38 2010-10-30 18:42:42.000 303 33350.91 291.48 2368.45 31.38 2010-10-30 18:42:43.000 303 33350.98 291.46 2368.42 31.38 2010-10-30 18:42:44.000 303 33350.99 291.50 2368.47 31.38 2010-10-30 18:42:45.000 303 33350.82 291.48 2368.49 31.38 2010-10-30 18:42:46.000 303 33351.06 291.47 2368.47 31.38 2010-10-30 18:42:47.000 303 33351.02 291.44 2368.50 31.38 2010-10-30 18:42:48.000 303 33351.03 291.46 2368.47 31.38 2010-10-30 18:42:49.000 303 33351.00 291.44 2368.53 31.38 2010-10-30 18:42:50.000 303 33351.02 291.44 2368.47 31.38 2010-10-30 18:42:51.000 303 33351.00 291.50 2368.49 31.38 2010-10-30 18:42:52.000 303 33351.07 291.46 2368.43 31.38 2010-10-30 18:42:53.000 303 33351.04 291.42 2368.36 31.38 2010-10-30 18:42:54.000 303 33351.14 291.45 2368.37 31.38 2010-10-30 18:42:55.000 303 33351.10 291.44 2368.48 31.38 2010-10-30 18:42:56.000 303 33351.26 291.48 2368.43 31.38 2010-10-30 18:42:57.000 303 33351.02 291.46 2368.44 31.38 2010-10-30 18:42:58.000 303 33351.09 291.48 2368.49 31.38 2010-10-30 18:42:59.000 303 33351.11 291.46 2368.44 31.38 2010-10-30 18:43:00.000 303 33351.15 291.46 2368.48 31.38 2010-10-30 18:43:01.000 303 33351.05 291.44 2368.48 31.39 2010-10-30 18:43:02.000 303 33351.05 291.44 2368.43 31.38 2010-10-30 18:43:03.000 303 33351.10 291.45 2368.40 31.38 2010-10-30 18:43:04.000 303 33351.15 291.44 2368.41 31.38 2010-10-30 18:43:05.000 303 33351.17 291.39 2368.47 31.39 2010-10-30 18:43:06.000 303 33351.17 291.44 2368.40 31.38 2010-10-30 18:43:07.000 303 33351.18 291.45 2368.45 31.38 2010-10-30 18:43:08.000 303 33351.14 291.41 2368.31 31.38 2010-10-30 18:43:09.000 303 33351.20 291.44 2368.44 31.39 2010-10-30 18:43:10.000 303 33351.11 291.46 2368.38 31.38 2010-10-30 18:43:11.000 303 33351.12 291.44 2368.41 31.38 2010-10-30 18:43:12.000 303 33351.17 291.46 2368.37 31.39 2010-10-30 18:43:13.000 303 33351.21 291.44 2368.33 31.38 2010-10-30 18:43:14.000 303 33351.27 291.47 2368.37 31.38 2010-10-30 18:43:15.000 303 33351.31 291.44 2368.47 31.38 2010-10-30 18:43:16.000 303 33351.28 291.45 2368.42 31.38 2010-10-30 18:43:17.000 303 33351.21 291.42 2368.40 31.38 2010-10-30 18:43:18.000 303 33351.38 291.42 2368.43 31.38 2010-10-30 18:43:19.000 303 33351.27 291.46 2368.28 31.39 2010-10-30 18:43:20.000 303 33351.24 291.43 2368.38 31.38 2010-10-30 18:43:21.000 303 33351.41 291.43 2368.28 31.39 2010-10-30 18:43:22.000 303 33351.28 291.44 2368.33 31.39 2010-10-30 18:43:23.000 303 33351.39 291.40 2368.37 31.39 2010-10-30 18:43:24.000 303 33351.37 291.48 2368.34 31.38 2010-10-30 18:43:25.000 303 33351.39 291.40 2368.42 31.39 2010-10-30 18:43:26.000 303 33351.41 291.42 2368.39 31.38 2010-10-30 18:43:27.000 303 33351.47 291.43 2368.37 31.39 2010-10-30 18:43:28.000 303 33351.44 291.43 2368.39 31.39 2010-10-30 18:43:29.000 303 33351.48 291.41 2368.40 31.39 2010-10-30 18:43:30.000 303 33351.52 291.42 2368.30 31.38 2010-10-30 18:43:31.000 303 33351.50 291.45 2368.39 31.39 2010-10-30 18:43:32.000 303 33351.37 291.44 2368.26 31.39 2010-10-30 18:43:33.000 303 33351.47 291.46 2368.32 31.39 2010-10-30 18:43:34.000 303 33351.45 291.47 2368.41 31.39 2010-10-30 18:43:35.000 303 33351.42 291.44 2368.34 31.39 2010-10-30 18:43:36.000 303 33351.47 291.43 2368.31 31.39 2010-10-30 18:43:37.000 303 33351.44 291.44 2368.32 31.39 2010-10-30 18:43:38.000 303 33351.44 291.40 2368.32 31.39 2010-10-30 18:43:39.000 303 33351.36 291.40 2368.34 31.39 2010-10-30 18:43:40.000 303 33351.51 291.46 2368.25 31.39 2010-10-30 18:43:41.000 303 33351.40 291.40 2368.26 31.39 2010-10-30 18:43:42.000 303 33351.38 291.42 2368.31 31.39 2010-10-30 18:43:43.000 303 33351.44 291.42 2368.30 31.39 2010-10-30 18:43:44.000 303 33351.36 291.44 2368.30 31.39 2010-10-30 18:43:45.000 303 33351.39 291.48 2368.36 31.39 2010-10-30 18:43:46.000 303 33351.30 291.46 2368.37 31.39 2010-10-30 18:43:47.000 303 33351.34 291.48 2368.31 31.39 2010-10-30 18:43:48.000 303 33351.28 291.48 2368.35 31.39 2010-10-30 18:43:49.000 303 33351.31 291.48 2368.24 31.39 2010-10-30 18:43:50.000 303 33351.32 291.49 2368.37 31.39 2010-10-30 18:43:51.000 303 33351.27 291.49 2368.30 31.39 2010-10-30 18:43:52.000 303 33351.19 291.45 2368.36 31.39 2010-10-30 18:43:53.000 303 33351.14 291.45 2368.39 31.39 2010-10-30 18:43:54.000 303 33351.17 291.50 2368.39 31.39 2010-10-30 18:43:55.000 303 33351.18 291.52 2368.32 31.39 2010-10-30 18:43:56.000 303 33351.11 291.44 2368.40 31.39 2010-10-30 18:43:57.000 303 33351.10 291.45 2368.37 31.39 2010-10-30 18:43:58.000 303 33351.10 291.44 2368.44 31.39 2010-10-30 18:43:59.000 303 33351.12 291.46 2368.40 31.39 2010-10-30 18:44:00.000 303 33351.11 291.50 2368.47 31.39 2010-10-30 18:44:01.000 303 33351.07 291.49 2368.40 31.39 2010-10-30 18:44:02.000 303 33350.99 291.46 2368.39 31.39 2010-10-30 18:44:03.000 303 33351.06 291.44 2368.47 31.39 2010-10-30 18:44:04.000 303 33351.13 291.52 2368.40 31.39 2010-10-30 18:44:05.000 303 33351.08 291.46 2368.50 31.39 2010-10-30 18:44:06.000 303 33351.07 291.47 2368.40 31.39 2010-10-30 18:44:07.000 303 33351.09 291.49 2368.46 31.39 2010-10-30 18:44:08.000 303 33351.11 291.49 2368.53 31.39 2010-10-30 18:44:09.000 303 33350.97 291.53 2368.45 31.39 2010-10-30 18:44:10.000 303 33350.91 291.53 2368.43 31.39 2010-10-30 18:44:11.000 303 33351.06 291.50 2368.47 31.39 2010-10-30 18:44:12.000 303 33350.93 291.54 2368.47 31.39 2010-10-30 18:44:13.000 303 33351.00 291.55 2368.47 31.39 2010-10-30 18:44:14.000 303 33350.94 291.56 2368.47 31.39 2010-10-30 18:44:15.000 303 33350.96 291.53 2368.44 31.39 2010-10-30 18:44:16.000 303 33350.99 291.52 2368.46 31.39 2010-10-30 18:44:17.000 303 33350.97 291.49 2368.51 31.39 2010-10-30 18:44:18.000 303 33350.97 291.55 2368.49 31.39 2010-10-30 18:44:19.000 303 33350.96 291.50 2368.47 31.39 2010-10-30 18:44:20.000 303 33350.94 291.53 2368.52 31.39 2010-10-30 18:44:21.000 303 33350.91 291.57 2368.49 31.39 2010-10-30 18:44:22.000 303 33350.97 291.52 2368.54 31.39 2010-10-30 18:44:23.000 303 33350.95 291.51 2368.48 31.39 2010-10-30 18:44:24.000 303 33351.07 291.51 2368.49 31.39 2010-10-30 18:44:25.000 303 33350.96 291.55 2368.50 31.39 2010-10-30 18:44:26.000 303 33350.93 291.54 2368.50 31.39 2010-10-30 18:44:27.000 303 33350.97 291.55 2368.59 31.39 2010-10-30 18:44:28.000 303 33350.99 291.52 2368.56 31.39 2010-10-30 18:44:29.000 303 33350.97 291.51 2368.52 31.39 2010-10-30 18:44:30.000 303 33351.04 291.50 2368.53 31.39 2010-10-30 18:44:31.000 303 33350.99 291.54 2368.47 31.39 2010-10-30 18:44:32.000 303 33351.06 291.55 2368.49 31.39 2010-10-30 18:44:33.000 303 33351.00 291.53 2368.59 31.39 2010-10-30 18:44:34.000 303 33351.03 291.51 2368.55 31.39 2010-10-30 18:44:35.000 303 33350.94 291.50 2368.53 31.39 2010-10-30 18:44:36.000 303 33350.91 291.51 2368.47 31.39 2010-10-30 18:44:37.000 303 33350.95 291.51 2368.48 31.39 2010-10-30 18:44:38.000 303 33350.88 291.50 2368.52 31.39 2010-10-30 18:44:39.000 303 33350.87 291.54 2368.49 31.39 2010-10-30 18:44:40.000 303 33350.92 291.52 2368.46 31.39 2010-10-30 18:44:41.000 303 33350.88 291.52 2368.50 31.39 2010-10-30 18:44:42.000 303 33350.93 291.57 2368.58 31.39 2010-10-30 18:44:43.000 303 33350.93 291.60 2368.56 31.39 2010-10-30 18:44:44.000 303 33350.97 291.53 2368.56 31.39 2010-10-30 18:44:45.000 303 33350.84 291.53 2368.52 31.39 2010-10-30 18:44:46.000 303 33350.96 291.61 2368.50 31.39 2010-10-30 18:44:47.000 303 33350.87 291.58 2368.55 31.39 2010-10-30 18:44:48.000 303 33350.85 291.58 2368.51 31.39 2010-10-30 18:44:49.000 303 33350.90 291.55 2368.59 31.39 2010-10-30 18:44:50.000 303 33350.93 291.53 2368.53 31.39 2010-10-30 18:44:51.000 303 33351.02 291.55 2368.50 31.39 2010-10-30 18:44:52.000 303 33350.88 291.52 2368.58 31.39 2010-10-30 18:44:53.000 303 33350.93 291.54 2368.58 31.39 2010-10-30 18:44:54.000 303 33350.88 291.57 2368.60 31.39 2010-10-30 18:44:55.000 303 33350.92 291.51 2368.47 31.39 2010-10-30 18:44:56.000 303 33351.02 291.50 2368.57 31.39 2010-10-30 18:44:57.000 303 33350.94 291.49 2368.59 31.39 2010-10-30 18:44:58.000 303 33350.88 291.51 2368.52 31.39 2010-10-30 18:44:59.000 303 33350.97 291.51 2368.52 31.39 2010-10-30 18:45:00.000 303 33350.95 291.55 2368.58 31.39 2010-10-30 18:45:01.000 303 33351.02 291.54 2368.50 31.39 2010-10-30 18:45:02.000 303 33350.97 291.55 2368.55 31.39 2010-10-30 18:45:03.000 303 33351.02 291.57 2368.51 31.39 2010-10-30 18:45:04.000 303 33351.11 291.54 2368.57 31.39 2010-10-30 18:45:05.000 303 33351.04 291.53 2368.49 31.39 2010-10-30 18:45:06.000 303 33351.00 291.55 2368.55 31.39 2010-10-30 18:45:07.000 303 33351.07 291.54 2368.51 31.39 2010-10-30 18:45:08.000 303 33350.99 291.56 2368.52 31.39 2010-10-30 18:45:09.000 303 33350.96 291.58 2368.50 31.39 2010-10-30 18:45:10.000 303 33351.02 291.60 2368.47 31.39 2010-10-30 18:45:11.000 303 33351.00 291.58 2368.50 31.39 2010-10-30 18:45:12.000 303 33350.99 291.58 2368.55 31.39 2010-10-30 18:45:13.000 303 33350.97 291.56 2368.53 31.39 2010-10-30 18:45:14.000 303 33350.98 291.56 2368.56 31.39 2010-10-30 18:45:15.000 303 33350.96 291.60 2368.49 31.39 2010-10-30 18:45:16.000 303 33350.92 291.55 2368.48 31.39 2010-10-30 18:45:17.000 303 33350.88 291.58 2368.51 31.39 2010-10-30 18:45:18.000 303 33350.88 291.58 2368.59 31.39 2010-10-30 18:45:19.000 303 33350.97 291.57 2368.53 31.39 2010-10-30 18:45:20.000 303 33350.97 291.57 2368.54 31.39 2010-10-30 18:45:21.000 303 33350.89 291.55 2368.57 31.39 2010-10-30 18:45:22.000 303 33350.94 291.56 2368.59 31.39 2010-10-30 18:45:23.000 303 33350.94 291.59 2368.49 31.39 2010-10-30 18:45:24.000 303 33350.99 291.60 2368.50 31.39 2010-10-30 18:45:25.000 303 33351.00 291.62 2368.55 31.39 2010-10-30 18:45:26.000 303 33350.93 291.57 2368.53 31.39 2010-10-30 18:45:27.000 303 33350.95 291.59 2368.53 31.39 2010-10-30 18:45:28.000 303 33351.06 291.61 2368.50 31.39 2010-10-30 18:45:29.000 303 33350.94 291.60 2368.46 31.39 2010-10-30 18:45:30.000 303 33350.96 291.62 2368.49 31.39 2010-10-30 18:45:31.000 303 33350.90 291.60 2368.59 31.39 2010-10-30 18:45:32.000 303 33350.91 291.57 2368.54 31.39 2010-10-30 18:45:33.000 303 33350.99 291.59 2368.62 31.39 2010-10-30 18:45:34.000 303 33350.83 291.64 2368.56 31.39 2010-10-30 18:45:35.000 303 33350.86 291.62 2368.49 31.39 2010-10-30 18:45:36.000 303 33350.90 291.66 2368.68 31.39 2010-10-30 18:45:37.000 303 33350.88 291.60 2368.53 31.39 2010-10-30 18:45:38.000 303 33350.84 291.67 2368.53 31.39 2010-10-30 18:45:39.000 303 33350.92 291.67 2368.60 31.39 2010-10-30 18:45:40.000 303 33350.92 291.62 2368.55 31.39 2010-10-30 18:45:41.000 303 33350.80 291.60 2368.54 31.39 2010-10-30 18:45:42.000 303 33350.93 291.64 2368.44 31.39 2010-10-30 18:45:43.000 303 33350.88 291.62 2368.59 31.39 2010-10-30 18:45:44.000 303 33350.89 291.61 2368.58 31.39 2010-10-30 18:45:45.000 303 33350.86 291.61 2368.53 31.39 2010-10-30 18:45:46.000 303 33350.77 291.62 2368.56 31.39 2010-10-30 18:45:47.000 303 33350.83 291.65 2368.56 31.39 2010-10-30 18:45:48.000 303 33350.87 291.61 2368.58 31.39 2010-10-30 18:45:49.000 303 33350.79 291.65 2368.60 31.39 2010-10-30 18:45:50.000 303 33350.84 291.66 2368.52 31.39 2010-10-30 18:45:51.000 303 33350.86 291.66 2368.62 31.39 2010-10-30 18:45:52.000 303 33350.79 291.67 2368.58 31.39 2010-10-30 18:45:53.000 303 33350.74 291.67 2368.63 31.39 2010-10-30 18:45:54.000 303 33350.86 291.67 2368.54 31.39 2010-10-30 18:45:55.000 303 33350.78 291.66 2368.55 31.39 2010-10-30 18:45:56.000 303 33350.75 291.64 2368.53 31.39 2010-10-30 18:45:57.000 303 33350.81 291.66 2368.62 31.39 2010-10-30 18:45:58.000 303 33350.76 291.67 2368.64 31.39 2010-10-30 18:45:59.000 303 33350.81 291.63 2368.61 31.39 2010-10-30 18:46:00.000 303 33350.79 291.65 2368.56 31.39 2010-10-30 18:46:01.000 303 33350.76 291.63 2368.59 31.39 2010-10-30 18:46:02.000 303 33350.89 291.65 2368.62 31.39 2010-10-30 18:46:03.000 303 33350.71 291.64 2368.59 31.39 2010-10-30 18:46:04.000 303 33350.74 291.67 2368.62 31.39 2010-10-30 18:46:05.000 303 33350.75 291.64 2368.61 31.39 2010-10-30 18:46:06.000 303 33350.76 291.69 2368.59 31.39 2010-10-30 18:46:07.000 303 33350.77 291.67 2368.61 31.39 2010-10-30 18:46:08.000 303 33350.71 291.60 2368.58 31.39 2010-10-30 18:46:09.000 303 33350.77 291.67 2368.66 31.39 2010-10-30 18:46:10.000 303 33350.75 291.65 2368.62 31.39 2010-10-30 18:46:11.000 303 33350.65 291.63 2368.56 31.39 2010-10-30 18:46:12.000 303 33350.78 291.63 2368.64 31.39 2010-10-30 18:46:13.000 303 33350.78 291.65 2368.72 31.39 2010-10-30 18:46:14.000 303 33350.64 291.67 2368.56 31.39 2010-10-30 18:46:15.000 303 33350.84 291.69 2368.66 31.39 2010-10-30 18:46:16.000 303 33350.76 291.66 2368.62 31.39 2010-10-30 18:46:17.000 303 33350.76 291.69 2368.70 31.39 2010-10-30 18:46:18.000 303 33350.78 291.69 2368.58 31.39 2010-10-30 18:46:19.000 303 33350.73 291.68 2368.65 31.39 2010-10-30 18:46:20.000 303 33350.87 291.74 2368.64 31.39 2010-10-30 18:46:21.000 303 33350.82 291.71 2368.61 31.39 2010-10-30 18:46:22.000 303 33350.87 291.67 2368.62 31.39 2010-10-30 18:46:23.000 303 33350.80 291.65 2368.63 31.39 2010-10-30 18:46:24.000 303 33350.86 291.70 2368.57 31.39 2010-10-30 18:46:25.000 303 33350.84 291.71 2368.56 31.39 2010-10-30 18:46:26.000 303 33350.84 291.65 2368.69 31.39 2010-10-30 18:46:27.000 303 33350.76 291.63 2368.61 31.39 2010-10-30 18:46:28.000 303 33350.87 291.69 2368.65 31.39 2010-10-30 18:46:29.000 303 33350.84 291.69 2368.62 31.39 2010-10-30 18:46:30.000 303 33350.78 291.64 2368.54 31.39 2010-10-30 18:46:31.000 303 33350.79 291.68 2368.69 31.39 2010-10-30 18:46:32.000 303 33350.86 291.65 2368.52 31.39 2010-10-30 18:46:33.000 303 33350.75 291.67 2368.52 31.39 2010-10-30 18:46:34.000 303 33350.69 291.70 2368.58 31.39 2010-10-30 18:46:35.000 303 33350.71 291.67 2368.58 31.39 2010-10-30 18:46:36.000 303 33350.73 291.68 2368.64 31.39 2010-10-30 18:46:37.000 303 33350.75 291.67 2368.67 31.39 2010-10-30 18:46:38.000 303 33350.82 291.65 2368.71 31.39 2010-10-30 18:46:39.000 303 33350.82 291.67 2368.60 31.39 2010-10-30 18:46:40.000 303 33350.78 291.69 2368.61 31.39 2010-10-30 18:46:41.000 303 33350.80 291.67 2368.66 31.39 2010-10-30 18:46:42.000 303 33350.82 291.68 2368.62 31.39 2010-10-30 18:46:43.000 303 33350.82 291.72 2368.65 31.39 2010-10-30 18:46:44.000 303 33350.80 291.69 2368.68 31.39 2010-10-30 18:46:45.000 303 33350.82 291.65 2368.63 31.39 2010-10-30 18:46:46.000 303 33350.76 291.63 2368.56 31.39 2010-10-30 18:46:47.000 303 33350.80 291.66 2368.59 31.39 2010-10-30 18:46:48.000 303 33350.82 291.66 2368.66 31.39 2010-10-30 18:46:49.000 303 33350.85 291.68 2368.63 31.39 2010-10-30 18:46:50.000 303 33350.74 291.68 2368.61 31.39 2010-10-30 18:46:51.000 303 33351.00 291.68 2368.70 31.39 2010-10-30 18:46:52.000 303 33350.88 291.66 2368.66 31.39 2010-10-30 18:46:53.000 303 33350.84 291.65 2368.68 31.39 2010-10-30 18:46:54.000 303 33350.87 291.70 2368.67 31.39 2010-10-30 18:46:55.000 303 33350.88 291.63 2368.59 31.39 2010-10-30 18:46:56.000 303 33350.90 291.67 2368.54 31.39 2010-10-30 18:46:57.000 303 33350.91 291.67 2368.64 31.39 2010-10-30 18:46:58.000 303 33350.89 291.72 2368.57 31.39 2010-10-30 18:46:59.000 303 33350.85 291.71 2368.57 31.39 2010-10-30 18:47:00.000 303 33350.85 291.71 2368.55 31.39 2010-10-30 18:47:01.000 303 33350.84 291.71 2368.55 31.39 2010-10-30 18:47:02.000 303 33350.88 291.69 2368.62 31.39 2010-10-30 18:47:03.000 303 33350.75 291.69 2368.53 31.39 2010-10-30 18:47:04.000 303 33350.91 291.75 2368.66 31.39 2010-10-30 18:47:05.000 303 33350.83 291.77 2368.58 31.39 2010-10-30 18:47:06.000 303 33350.79 291.73 2368.61 31.39 2010-10-30 18:47:07.000 303 33350.75 291.71 2368.59 31.39 2010-10-30 18:47:08.000 303 33350.87 291.73 2368.60 31.39 2010-10-30 18:47:09.000 303 33350.75 291.77 2368.60 31.39 2010-10-30 18:47:10.000 303 33350.89 291.77 2368.65 31.39 2010-10-30 18:47:11.000 303 33350.77 291.74 2368.62 31.39 2010-10-30 18:47:12.000 303 33350.82 291.72 2368.65 31.39 2010-10-30 18:47:13.000 303 33350.84 291.76 2368.70 31.39 2010-10-30 18:47:14.000 303 33350.83 291.72 2368.66 31.39 2010-10-30 18:47:15.000 303 33350.83 291.74 2368.59 31.39 2010-10-30 18:47:16.000 303 33350.87 291.71 2368.64 31.39 2010-10-30 18:47:17.000 303 33350.84 291.74 2368.65 31.39 2010-10-30 18:47:18.000 303 33350.91 291.72 2368.63 31.39 2010-10-30 18:47:19.000 303 33350.82 291.73 2368.61 31.39 2010-10-30 18:47:20.000 303 33350.91 291.70 2368.70 31.39 2010-10-30 18:47:21.000 303 33350.81 291.77 2368.63 31.39 2010-10-30 18:47:22.000 303 33350.91 291.71 2368.59 31.39 2010-10-30 18:47:23.000 303 33350.90 291.69 2368.58 31.39 2010-10-30 18:47:24.000 303 33350.81 291.70 2368.63 31.39 2010-10-30 18:47:25.000 303 33350.91 291.74 2368.62 31.39 2010-10-30 18:47:26.000 303 33351.01 291.72 2368.61 31.39 2010-10-30 18:47:27.000 303 33350.86 291.72 2368.59 31.39 2010-10-30 18:47:28.000 303 33351.01 291.72 2368.60 31.39 2010-10-30 18:47:29.000 303 33350.94 291.73 2368.55 31.39 2010-10-30 18:47:30.000 303 33350.93 291.75 2368.52 31.39 2010-10-30 18:47:31.000 303 33350.95 291.72 2368.66 31.39 2010-10-30 18:47:32.000 303 33351.03 291.75 2368.59 31.39 2010-10-30 18:47:33.000 303 33350.94 291.76 2368.55 31.39 2010-10-30 18:47:34.000 303 33350.91 291.77 2368.59 31.39 2010-10-30 18:47:35.000 303 33350.96 291.72 2368.52 31.39 2010-10-30 18:47:36.000 303 33350.91 291.75 2368.63 31.39 2010-10-30 18:47:37.000 303 33350.96 291.74 2368.59 31.39 2010-10-30 18:47:38.000 303 33350.96 291.74 2368.61 31.39 2010-10-30 18:47:39.000 303 33350.96 291.75 2368.52 31.39 2010-10-30 18:47:40.000 303 33351.02 291.70 2368.59 31.39 2010-10-30 18:47:41.000 303 33350.96 291.73 2368.59 31.39 2010-10-30 18:47:42.000 303 33351.00 291.76 2368.58 31.39 2010-10-30 18:47:43.000 303 33350.96 291.75 2368.58 31.39 2010-10-30 18:47:44.000 303 33351.03 291.75 2368.62 31.39 2010-10-30 18:47:45.000 303 33351.05 291.75 2368.64 31.39 2010-10-30 18:47:46.000 303 33351.10 291.71 2368.62 31.39 2010-10-30 18:47:47.000 303 33351.05 291.75 2368.59 31.39 2010-10-30 18:47:48.000 303 33351.03 291.73 2368.62 31.39 2010-10-30 18:47:49.000 303 33351.07 291.75 2368.53 31.39 2010-10-30 18:47:50.000 303 33351.07 291.70 2368.59 31.39 2010-10-30 18:47:51.000 303 33351.12 291.73 2368.63 31.39 2010-10-30 18:47:52.000 303 33351.15 291.73 2368.53 31.39 2010-10-30 18:47:53.000 303 33351.07 291.75 2368.53 31.39 2010-10-30 18:47:54.000 303 33351.17 291.73 2368.62 31.39 2010-10-30 18:47:55.000 303 33351.14 291.71 2368.58 31.39 2010-10-30 18:47:56.000 303 33351.02 291.74 2368.61 31.39 2010-10-30 18:47:57.000 303 33351.15 291.74 2368.50 31.39 2010-10-30 18:47:58.000 303 33351.19 291.77 2368.51 31.39 2010-10-30 18:47:59.000 303 33351.10 291.77 2368.47 31.39 2010-10-30 18:48:00.000 303 33351.20 291.74 2368.57 31.39 2010-10-30 18:48:01.000 303 33351.21 291.74 2368.66 31.39 2010-10-30 18:48:02.000 303 33351.06 291.75 2368.50 31.39 2010-10-30 18:48:03.000 303 33351.14 291.77 2368.55 31.39 2010-10-30 18:48:04.000 303 33351.15 291.76 2368.63 31.39 2010-10-30 18:48:05.000 303 33351.14 291.72 2368.48 31.39 2010-10-30 18:48:06.000 303 33351.11 291.75 2368.53 31.39 2010-10-30 18:48:07.000 303 33351.03 291.71 2368.61 31.39 2010-10-30 18:48:08.000 303 33351.09 291.74 2368.65 31.39 2010-10-30 18:48:09.000 303 33351.17 291.78 2368.58 31.39 2010-10-30 18:48:10.000 303 33351.15 291.75 2368.52 31.39 2010-10-30 18:48:11.000 303 33351.13 291.78 2368.49 31.39 2010-10-30 18:48:12.000 303 33351.12 291.78 2368.58 31.39 2010-10-30 18:48:13.000 303 33351.17 291.77 2368.51 31.39 2010-10-30 18:48:14.000 303 33351.15 291.81 2368.60 31.39 2010-10-30 18:48:15.000 303 33351.15 291.77 2368.49 31.39 2010-10-30 18:48:16.000 303 33351.21 291.78 2368.54 31.39 2010-10-30 18:48:17.000 303 33351.17 291.73 2368.49 31.39 2010-10-30 18:48:18.000 303 33351.24 291.76 2368.59 31.39 2010-10-30 18:48:19.000 303 33351.27 291.79 2368.59 31.39 2010-10-30 18:48:20.000 303 33351.18 291.76 2368.56 31.39 2010-10-30 18:48:21.000 303 33351.28 291.77 2368.54 31.39 2010-10-30 18:48:22.000 303 33351.31 291.77 2368.56 31.39 2010-10-30 18:48:23.000 303 33351.31 291.78 2368.58 31.39 2010-10-30 18:48:24.000 303 33351.35 291.78 2368.56 31.39 2010-10-30 18:48:25.000 303 33351.39 291.77 2368.53 31.39 2010-10-30 18:48:26.000 303 33351.40 291.79 2368.59 31.39 2010-10-30 18:48:27.000 303 33351.24 291.78 2368.55 31.39 2010-10-30 18:48:28.000 303 33351.38 291.79 2368.54 31.39 2010-10-30 18:48:29.000 303 33351.33 291.76 2368.54 31.39 2010-10-30 18:48:30.000 303 33351.34 291.76 2368.56 31.39 2010-10-30 18:48:31.000 303 33351.43 291.78 2368.59 31.39 2010-10-30 18:48:32.000 303 33351.32 291.76 2368.51 31.39 2010-10-30 18:48:33.000 303 33351.44 291.76 2368.45 31.39 2010-10-30 18:48:34.000 303 33351.37 291.78 2368.53 31.39 2010-10-30 18:48:35.000 303 33351.42 291.76 2368.49 31.39 2010-10-30 18:48:36.000 303 33351.37 291.79 2368.53 31.39 2010-10-30 18:48:37.000 303 33351.44 291.78 2368.59 31.39 2010-10-30 18:48:38.000 303 33351.44 291.79 2368.52 31.39 2010-10-30 18:48:39.000 303 33351.25 291.78 2368.56 31.39 2010-10-30 18:48:40.000 303 33351.31 291.82 2368.57 31.39 2010-10-30 18:48:41.000 303 33351.22 291.80 2368.51 31.39 2010-10-30 18:48:42.000 303 33351.44 291.81 2368.58 31.39 2010-10-30 18:48:43.000 303 33351.40 291.79 2368.58 31.39 2010-10-30 18:48:44.000 303 33351.33 291.79 2368.50 31.39 2010-10-30 18:48:45.000 303 33351.31 291.81 2368.59 31.39 2010-10-30 18:48:46.000 303 33351.34 291.80 2368.52 31.39 2010-10-30 18:48:47.000 303 33351.46 291.79 2368.51 31.39 2010-10-30 18:48:48.000 303 33351.38 291.76 2368.49 31.39 2010-10-30 18:48:49.000 303 33351.35 291.83 2368.50 31.39 2010-10-30 18:48:50.000 303 33351.40 291.79 2368.46 31.39 2010-10-30 18:48:51.000 303 33351.40 291.80 2368.52 31.39 2010-10-30 18:48:52.000 303 33351.42 291.80 2368.49 31.39 2010-10-30 18:48:53.000 303 33351.48 291.79 2368.51 31.39 2010-10-30 18:48:54.000 303 33351.37 291.77 2368.53 31.39 2010-10-30 18:48:55.000 303 33351.45 291.80 2368.60 31.39 2010-10-30 18:48:56.000 303 33351.47 291.78 2368.55 31.39 2010-10-30 18:48:57.000 303 33351.39 291.81 2368.51 31.39 2010-10-30 18:48:58.000 303 33351.41 291.81 2368.55 31.39 2010-10-30 18:48:59.000 303 33351.41 291.81 2368.56 31.39 2010-10-30 18:49:00.000 303 33351.36 291.82 2368.55 31.39 2010-10-30 18:49:01.000 303 33351.45 291.79 2368.48 31.39 2010-10-30 18:49:02.000 303 33351.48 291.83 2368.46 31.39 2010-10-30 18:49:03.000 303 33351.53 291.77 2368.54 31.39 2010-10-30 18:49:04.000 303 33351.52 291.79 2368.46 31.39 2010-10-30 18:49:05.000 303 33351.47 291.79 2368.52 31.39 2010-10-30 18:49:06.000 303 33351.44 291.78 2368.55 31.39 2010-10-30 18:49:07.000 303 33351.50 291.79 2368.60 31.39 2010-10-30 18:49:08.000 303 33351.48 291.79 2368.52 31.39 2010-10-30 18:49:09.000 303 33351.50 291.81 2368.55 31.39 2010-10-30 18:49:10.000 303 33351.44 291.78 2368.50 31.39 2010-10-30 18:49:11.000 303 33351.48 291.77 2368.62 31.39 2010-10-30 18:49:12.000 303 33351.51 291.83 2368.63 31.39 2010-10-30 18:49:13.000 303 33351.47 291.76 2368.59 31.39 2010-10-30 18:49:14.000 303 33351.60 291.78 2368.57 31.39 2010-10-30 18:49:15.000 303 33351.43 291.78 2368.58 31.39 2010-10-30 18:49:16.000 303 33351.57 291.79 2368.59 31.39 2010-10-30 18:49:17.000 303 33351.51 291.83 2368.56 31.39 2010-10-30 18:49:18.000 303 33351.53 291.82 2368.65 31.39 2010-10-30 18:49:19.000 303 33351.58 291.81 2368.49 31.39 2010-10-30 18:49:20.000 303 33351.56 291.84 2368.54 31.39 2010-10-30 18:49:21.000 303 33351.61 291.83 2368.61 31.39 2010-10-30 18:49:22.000 303 33351.51 291.82 2368.61 31.39 2010-10-30 18:49:23.000 303 33351.48 291.84 2368.61 31.39 2010-10-30 18:49:24.000 303 33351.55 291.85 2368.66 31.39 2010-10-30 18:49:25.000 303 33351.54 291.78 2368.56 31.39 2010-10-30 18:49:26.000 303 33351.49 291.80 2368.50 31.39 2010-10-30 18:49:27.000 303 33351.61 291.82 2368.51 31.39 2010-10-30 18:49:28.000 303 33351.55 291.82 2368.55 31.39 2010-10-30 18:49:29.000 303 33351.58 291.77 2368.61 31.39 2010-10-30 18:49:30.000 303 33351.50 291.84 2368.53 31.39 2010-10-30 18:49:31.000 303 33351.57 291.81 2368.55 31.39 2010-10-30 18:49:32.000 303 33351.39 291.85 2368.60 31.39 2010-10-30 18:49:33.000 303 33351.56 291.82 2368.53 31.39 2010-10-30 18:49:34.000 303 33351.50 291.85 2368.57 31.39 2010-10-30 18:49:35.000 303 33351.46 291.82 2368.60 31.39 2010-10-30 18:49:36.000 303 33351.53 291.85 2368.64 31.39 2010-10-30 18:49:37.000 303 33351.47 291.87 2368.59 31.39 2010-10-30 18:49:38.000 303 33351.55 291.81 2368.58 31.39 2010-10-30 18:49:39.000 303 33351.52 291.86 2368.56 31.39 2010-10-30 18:49:40.000 303 33351.52 291.81 2368.65 31.39 2010-10-30 18:49:41.000 303 33351.45 291.81 2368.58 31.39 2010-10-30 18:49:42.000 303 33351.54 291.81 2368.57 31.39 2010-10-30 18:49:43.000 303 33351.57 291.82 2368.56 31.39 2010-10-30 18:49:44.000 303 33351.58 291.84 2368.58 31.39 2010-10-30 18:49:45.000 303 33351.59 291.81 2368.59 31.39 2010-10-30 18:49:46.000 303 33351.60 291.84 2368.58 31.39 2010-10-30 18:49:47.000 303 33351.52 291.82 2368.56 31.39 2010-10-30 18:49:48.000 303 33351.58 291.83 2368.58 31.39 2010-10-30 18:49:49.000 303 33351.61 291.82 2368.61 31.39 2010-10-30 18:49:50.000 303 33351.64 291.84 2368.61 31.39 2010-10-30 18:49:51.000 303 33351.48 291.83 2368.59 31.39 2010-10-30 18:49:52.000 303 33351.62 291.85 2368.58 31.39 2010-10-30 18:49:53.000 303 33351.61 291.82 2368.64 31.39 2010-10-30 18:49:54.000 303 33351.55 291.85 2368.59 31.39 2010-10-30 18:49:55.000 303 33351.58 291.81 2368.59 31.39 2010-10-30 18:49:56.000 303 33351.59 291.80 2368.55 31.39 2010-10-30 18:49:57.000 303 33351.58 291.87 2368.45 31.39 2010-10-30 18:49:58.000 303 33351.54 291.85 2368.54 31.39 2010-10-30 18:49:59.000 303 33351.52 291.86 2368.52 31.39 2010-10-30 18:50:00.000 303 33351.52 291.84 2368.52 31.39 2010-10-30 18:50:01.000 303 33351.61 291.86 2368.59 31.39 2010-10-30 18:50:02.000 303 33351.53 291.85 2368.57 31.39 2010-10-30 18:50:03.000 303 33351.61 291.86 2368.58 31.39 2010-10-30 18:50:04.000 303 33351.62 291.89 2368.66 31.39 2010-10-30 18:50:05.000 303 33351.62 291.89 2368.59 31.39 2010-10-30 18:50:06.000 303 33351.55 291.84 2368.55 31.39 2010-10-30 18:50:07.000 303 33351.60 291.83 2368.52 31.39 2010-10-30 18:50:08.000 303 33351.62 291.83 2368.52 31.39 2010-10-30 18:50:09.000 303 33351.57 291.83 2368.66 31.39 2010-10-30 18:50:10.000 303 33351.58 291.82 2368.55 31.39 2010-10-30 18:50:11.000 303 33351.61 291.80 2368.59 31.39 2010-10-30 18:50:12.000 303 33351.65 291.84 2368.64 31.39 2010-10-30 18:50:13.000 303 33351.53 291.86 2368.58 31.39 2010-10-30 18:50:14.000 303 33351.58 291.84 2368.59 31.39 2010-10-30 18:50:15.000 303 33351.55 291.86 2368.64 31.39 2010-10-30 18:50:16.000 303 33351.65 291.88 2368.56 31.39 2010-10-30 18:50:17.000 303 33351.62 291.85 2368.60 31.39 2010-10-30 18:50:18.000 303 33351.66 291.83 2368.60 31.39 2010-10-30 18:50:19.000 303 33351.57 291.84 2368.61 31.39 2010-10-30 18:50:20.000 303 33351.50 291.84 2368.53 31.39 2010-10-30 18:50:21.000 303 33351.65 291.82 2368.64 31.39 2010-10-30 18:50:22.000 303 33351.64 291.86 2368.62 31.39 2010-10-30 18:50:23.000 303 33351.52 291.86 2368.56 31.39 2010-10-30 18:50:24.000 303 33351.54 291.88 2368.51 31.39 2010-10-30 18:50:25.000 303 33351.55 291.86 2368.63 31.39 2010-10-30 18:50:26.000 303 33351.59 291.88 2368.65 31.39 2010-10-30 18:50:27.000 303 33351.55 291.88 2368.57 31.39 2010-10-30 18:50:28.000 303 33351.58 291.87 2368.62 31.39 2010-10-30 18:50:29.000 303 33351.62 291.85 2368.62 31.39 2010-10-30 18:50:30.000 303 33351.49 291.84 2368.61 31.39 2010-10-30 18:50:31.000 303 33351.57 291.80 2368.58 31.39 2010-10-30 18:50:32.000 303 33351.53 291.87 2368.59 31.39 2010-10-30 18:50:33.000 303 33351.66 291.84 2368.65 31.39 2010-10-30 18:50:34.000 303 33351.57 291.83 2368.56 31.39 2010-10-30 18:50:35.000 303 33351.58 291.82 2368.53 31.39 2010-10-30 18:50:36.000 303 33351.55 291.82 2368.67 31.39 2010-10-30 18:50:37.000 303 33351.61 291.83 2368.70 31.39 2010-10-30 18:50:38.000 303 33351.51 291.86 2368.56 31.39 2010-10-30 18:50:39.000 303 33351.51 291.88 2368.56 31.39 2010-10-30 18:50:40.000 303 33351.49 291.91 2368.57 31.39 2010-10-30 18:50:41.000 303 33351.46 291.93 2368.61 31.39 2010-10-30 18:50:42.000 303 33351.57 291.91 2368.56 31.39 2010-10-30 18:50:43.000 303 33351.57 291.90 2368.57 31.39 2010-10-30 18:50:44.000 303 33351.58 291.92 2368.62 31.39 2010-10-30 18:50:45.000 303 33351.53 291.91 2368.63 31.39 2010-10-30 18:50:46.000 303 33351.64 291.85 2368.65 31.39 2010-10-30 18:50:47.000 303 33351.59 291.88 2368.66 31.39 2010-10-30 18:50:48.000 303 33351.55 291.88 2368.68 31.39 2010-10-30 18:50:49.000 303 33351.62 291.88 2368.65 31.39 2010-10-30 18:50:50.000 303 33351.58 291.85 2368.65 31.39 2010-10-30 18:50:51.000 303 33351.68 291.89 2368.71 31.39 2010-10-30 18:50:52.000 303 33351.65 291.86 2368.70 31.39 2010-10-30 18:50:53.000 303 33351.65 291.87 2368.71 31.39 2010-10-30 18:50:54.000 303 33351.68 291.89 2368.61 31.39 2010-10-30 18:50:55.000 303 33351.71 291.88 2368.58 31.39 2010-10-30 18:50:56.000 303 33351.62 291.86 2368.68 31.39 2010-10-30 18:50:57.000 303 33351.74 291.88 2368.73 31.39 2010-10-30 18:50:58.000 303 33351.69 291.88 2368.59 31.39 2010-10-30 18:50:59.000 303 33351.69 291.87 2368.71 31.39 2010-10-30 18:51:00.000 303 33351.66 291.86 2368.65 31.39 2010-10-30 18:51:01.000 303 33351.68 291.88 2368.57 31.39 2010-10-30 18:51:02.000 303 33351.68 291.90 2368.58 31.39 2010-10-30 18:51:03.000 303 33351.58 291.88 2368.58 31.39 2010-10-30 18:51:04.000 303 33351.68 291.88 2368.62 31.39 2010-10-30 18:51:05.000 303 33351.62 291.87 2368.61 31.39 2010-10-30 18:51:06.000 303 33351.62 291.87 2368.62 31.39 2010-10-30 18:51:07.000 303 33351.71 291.84 2368.64 31.39 2010-10-30 18:51:08.000 303 33351.67 291.88 2368.65 31.39 2010-10-30 18:51:09.000 303 33351.66 291.87 2368.58 31.39 2010-10-30 18:51:10.000 303 33351.62 291.89 2368.66 31.39 2010-10-30 18:51:11.000 303 33351.68 291.87 2368.65 31.39 2010-10-30 18:51:12.000 303 33351.72 291.91 2368.61 31.39 2010-10-30 18:51:13.000 303 33351.75 291.88 2368.65 31.39 2010-10-30 18:51:14.000 303 33351.81 291.92 2368.55 31.39 2010-10-30 18:51:15.000 303 33351.72 291.88 2368.62 31.39 2010-10-30 18:51:16.000 303 33351.84 291.92 2368.62 31.39 2010-10-30 18:51:17.000 303 33351.68 291.89 2368.59 31.39 2010-10-30 18:51:18.000 303 33351.77 291.83 2368.56 31.39 2010-10-30 18:51:19.000 303 33351.78 291.85 2368.66 31.39 2010-10-30 18:51:20.000 303 33351.76 291.88 2368.65 31.39 2010-10-30 18:51:21.000 303 33351.77 291.89 2368.59 31.39 2010-10-30 18:51:22.000 303 33351.75 291.87 2368.72 31.39 2010-10-30 18:51:23.000 303 33351.67 291.88 2368.72 31.39 2010-10-30 18:51:24.000 303 33351.67 291.82 2368.62 31.39 2010-10-30 18:51:25.000 303 33351.75 291.86 2368.64 31.39 2010-10-30 18:51:26.000 303 33351.73 291.82 2368.63 31.39 2010-10-30 18:51:27.000 303 33351.68 291.86 2368.62 31.39 2010-10-30 18:51:28.000 303 33351.89 291.87 2368.66 31.39 2010-10-30 18:51:29.000 303 33351.81 291.86 2368.70 31.39 2010-10-30 18:51:30.000 303 33351.68 291.85 2368.52 31.39 2010-10-30 18:51:31.000 303 33351.74 291.89 2368.68 31.39 2010-10-30 18:51:32.000 303 33351.76 291.88 2368.59 31.39 2010-10-30 18:51:33.000 303 33351.74 291.88 2368.53 31.39 2010-10-30 18:51:34.000 303 33351.72 291.88 2368.65 31.39 2010-10-30 18:51:35.000 303 33351.75 291.89 2368.64 31.39 2010-10-30 18:51:36.000 303 33351.72 291.86 2368.66 31.39 2010-10-30 18:51:37.000 303 33351.75 291.88 2368.61 31.39 2010-10-30 18:51:38.000 303 33351.68 291.90 2368.59 31.39 2010-10-30 18:51:39.000 303 33351.80 291.87 2368.65 31.39 2010-10-30 18:51:40.000 303 33351.79 291.88 2368.58 31.39 2010-10-30 18:51:41.000 303 33351.71 291.89 2368.57 31.39 2010-10-30 18:51:42.000 303 33351.75 291.85 2368.59 31.39 2010-10-30 18:51:43.000 303 33351.69 291.84 2368.62 31.39 2010-10-30 18:51:44.000 303 33351.74 291.87 2368.59 31.39 2010-10-30 18:51:45.000 303 33351.75 291.87 2368.58 31.39 2010-10-30 18:51:46.000 303 33351.74 291.88 2368.61 31.39 2010-10-30 18:51:47.000 303 33351.70 291.87 2368.60 31.39 2010-10-30 18:51:48.000 303 33351.69 291.88 2368.65 31.39 2010-10-30 18:51:49.000 303 33351.78 291.92 2368.62 31.39 2010-10-30 18:51:50.000 303 33351.74 291.81 2368.61 31.39 2010-10-30 18:51:51.000 303 33351.88 291.88 2368.63 31.39 2010-10-30 18:51:52.000 303 33351.78 291.86 2368.65 31.39 2010-10-30 18:51:53.000 303 33351.61 291.89 2368.66 31.39 2010-10-30 18:51:54.000 303 33351.69 291.89 2368.61 31.39 2010-10-30 18:51:55.000 303 33351.72 291.92 2368.64 31.39 2010-10-30 18:51:56.000 303 33351.65 291.92 2368.58 31.39 2010-10-30 18:51:57.000 303 33351.62 291.87 2368.66 31.39 2010-10-30 18:51:58.000 303 33351.76 291.88 2368.62 31.39 2010-10-30 18:51:59.000 303 33351.74 291.89 2368.65 31.39 2010-10-30 18:52:00.000 303 33351.67 291.87 2368.66 31.39 2010-10-30 18:52:01.000 303 33351.71 291.92 2368.60 31.39 2010-10-30 18:52:02.000 303 33351.72 291.88 2368.70 31.39 2010-10-30 18:52:03.000 303 33351.71 291.88 2368.69 31.39 2010-10-30 18:52:04.000 303 33351.68 291.89 2368.72 31.39 2010-10-30 18:52:05.000 303 33351.58 291.88 2368.62 31.39 2010-10-30 18:52:06.000 303 33351.68 291.85 2368.60 31.39 2010-10-30 18:52:07.000 303 33351.62 291.92 2368.65 31.39 2010-10-30 18:52:08.000 303 33351.80 291.91 2368.62 31.39 2010-10-30 18:52:09.000 303 33351.78 291.85 2368.65 31.39 2010-10-30 18:52:10.000 303 33351.61 291.85 2368.68 31.39 2010-10-30 18:52:11.000 303 33351.71 291.86 2368.69 31.39 2010-10-30 18:52:12.000 303 33351.69 291.86 2368.60 31.39 2010-10-30 18:52:13.000 303 33351.71 291.92 2368.71 31.39 2010-10-30 18:52:14.000 303 33351.73 291.90 2368.64 31.39 2010-10-30 18:52:15.000 303 33351.63 291.89 2368.68 31.39 2010-10-30 18:52:16.000 303 33351.67 291.87 2368.68 31.39 2010-10-30 18:52:17.000 303 33351.65 291.89 2368.65 31.39 2010-10-30 18:52:18.000 303 33351.71 291.88 2368.61 31.39 2010-10-30 18:52:19.000 303 33351.70 291.89 2368.69 31.39 2010-10-30 18:52:20.000 303 33351.68 291.88 2368.69 31.39 2010-10-30 18:52:21.000 303 33351.72 291.89 2368.68 31.39 2010-10-30 18:52:22.000 303 33351.61 291.89 2368.65 31.39 2010-10-30 18:52:23.000 303 33351.73 291.91 2368.61 31.39 2010-10-30 18:52:24.000 303 33351.62 291.90 2368.62 31.39 2010-10-30 18:52:25.000 303 33351.58 291.85 2368.62 31.39 2010-10-30 18:52:26.000 303 33351.65 291.94 2368.65 31.39 2010-10-30 18:52:27.000 303 33351.50 291.91 2368.65 31.39 2010-10-30 18:52:28.000 303 33351.66 291.88 2368.59 31.39 2010-10-30 18:52:29.000 303 33351.71 291.93 2368.66 31.39 2010-10-30 18:52:30.000 303 33351.58 291.92 2368.70 31.39 2010-10-30 18:52:31.000 303 33351.77 291.92 2368.61 31.39 2010-10-30 18:52:32.000 303 33351.72 291.94 2368.63 31.39 2010-10-30 18:52:33.000 303 33351.68 291.88 2368.60 31.39 2010-10-30 18:52:34.000 303 33351.64 291.85 2368.66 31.39 2010-10-30 18:52:35.000 303 33351.71 291.88 2368.68 31.39 2010-10-30 18:52:36.000 303 33351.69 291.87 2368.62 31.39 2010-10-30 18:52:37.000 303 33351.65 291.89 2368.62 31.39 2010-10-30 18:52:38.000 303 33351.67 291.89 2368.63 31.39 2010-10-30 18:52:39.000 303 33351.69 291.91 2368.61 31.39 2010-10-30 18:52:40.000 303 33351.70 291.92 2368.57 31.39 2010-10-30 18:52:41.000 303 33351.84 291.90 2368.62 31.39 2010-10-30 18:52:42.000 303 33351.75 291.87 2368.55 31.39 2010-10-30 18:52:43.000 303 33351.70 291.90 2368.63 31.40 2010-10-30 18:52:44.000 303 33351.75 291.89 2368.60 31.39 2010-10-30 18:52:45.000 303 33351.75 291.91 2368.61 31.40 2010-10-30 18:52:46.000 303 33351.72 291.92 2368.65 31.39 2010-10-30 18:52:47.000 303 33351.77 291.92 2368.65 31.40 2010-10-30 18:52:48.000 303 33351.68 291.92 2368.66 31.40 2010-10-30 18:52:49.000 303 33351.74 291.90 2368.70 31.40 2010-10-30 18:52:50.000 303 33351.72 291.92 2368.66 31.40 2010-10-30 18:52:51.000 303 33351.64 291.89 2368.58 31.39 2010-10-30 18:52:52.000 303 33351.68 291.90 2368.61 31.40 2010-10-30 18:52:53.000 303 33351.73 291.88 2368.66 31.40 2010-10-30 18:52:54.000 303 33351.73 291.92 2368.62 31.40 2010-10-30 18:52:55.000 303 33351.69 291.92 2368.61 31.40 2010-10-30 18:52:56.000 303 33351.68 291.94 2368.71 31.40 2010-10-30 18:52:57.000 303 33351.62 291.92 2368.60 31.39 2010-10-30 18:52:58.000 303 33351.69 291.88 2368.65 31.40 2010-10-30 18:52:59.000 303 33351.78 291.89 2368.66 31.40 2010-10-30 18:53:00.000 303 33351.66 291.92 2368.63 31.40 2010-10-30 18:53:01.000 303 33351.68 291.94 2368.62 31.40 2010-10-30 18:53:02.000 303 33351.69 291.96 2368.69 31.40 2010-10-30 18:53:03.000 303 33351.65 291.93 2368.68 31.40 2010-10-30 18:53:04.000 303 33351.59 291.93 2368.66 31.40 2010-10-30 18:53:05.000 303 33351.56 291.96 2368.67 31.40 2010-10-30 18:53:06.000 303 33351.56 291.94 2368.67 31.40 2010-10-30 18:53:07.000 303 33351.72 291.95 2368.66 31.40 2010-10-30 18:53:08.000 303 33351.64 291.92 2368.64 31.40 2010-10-30 18:53:09.000 303 33351.65 291.98 2368.74 31.40 2010-10-30 18:53:10.000 303 33351.59 291.91 2368.75 31.39 2010-10-30 18:53:11.000 303 33351.69 291.96 2368.72 31.40 2010-10-30 18:53:12.000 303 33351.68 291.94 2368.72 31.40 2010-10-30 18:53:13.000 303 33351.62 291.93 2368.62 31.40 2010-10-30 18:53:14.000 303 33351.67 291.92 2368.70 31.40 2010-10-30 18:53:15.000 303 33351.60 291.93 2368.71 31.40 2010-10-30 18:53:16.000 303 33351.56 291.93 2368.64 31.40 2010-10-30 18:53:17.000 303 33351.67 291.91 2368.59 31.40 2010-10-30 18:53:18.000 303 33351.61 291.88 2368.56 31.40 2010-10-30 18:53:19.000 303 33351.60 291.98 2368.70 31.40 2010-10-30 18:53:20.000 303 33351.50 291.98 2368.59 31.40 2010-10-30 18:53:21.000 303 33351.62 291.96 2368.70 31.40 2010-10-30 18:53:22.000 303 33351.45 291.98 2368.72 31.40 2010-10-30 18:53:23.000 303 33351.65 292.00 2368.77 31.40 2010-10-30 18:53:24.000 303 33351.53 291.97 2368.66 31.40 2010-10-30 18:53:25.000 303 33351.51 291.97 2368.70 31.40 2010-10-30 18:53:26.000 303 33351.60 291.97 2368.67 31.40 2010-10-30 18:53:27.000 303 33351.59 291.98 2368.72 31.40 2010-10-30 18:53:28.000 303 33351.63 292.00 2368.66 31.40 2010-10-30 18:53:29.000 303 33351.50 291.97 2368.70 31.40 2010-10-30 18:53:30.000 303 33351.56 291.98 2368.70 31.40 2010-10-30 18:53:31.000 303 33351.53 291.94 2368.78 31.40 2010-10-30 18:53:32.000 303 33351.62 291.99 2368.75 31.40 2010-10-30 18:53:33.000 303 33351.57 291.98 2368.71 31.40 2010-10-30 18:53:34.000 303 33351.63 291.97 2368.68 31.40 2010-10-30 18:53:35.000 303 33351.56 291.96 2368.72 31.40 2010-10-30 18:53:36.000 303 33351.61 291.96 2368.72 31.40 2010-10-30 18:53:37.000 303 33351.62 291.97 2368.72 31.40 2010-10-30 18:53:38.000 303 33351.64 291.98 2368.65 31.40 2010-10-30 18:53:39.000 303 33351.65 291.98 2368.72 31.40 2010-10-30 18:53:40.000 303 33351.45 292.01 2368.73 31.40 2010-10-30 18:53:41.000 303 33351.59 291.99 2368.71 31.40 2010-10-30 18:53:42.000 303 33351.49 291.97 2368.71 31.40 2010-10-30 18:53:43.000 303 33351.57 291.97 2368.74 31.40 2010-10-30 18:53:44.000 303 33351.58 291.94 2368.72 31.40 2010-10-30 18:53:45.000 303 33351.59 291.98 2368.75 31.40 2010-10-30 18:53:46.000 303 33351.50 291.99 2368.59 31.40 2010-10-30 18:53:47.000 303 33351.56 291.99 2368.75 31.40 2010-10-30 18:53:48.000 303 33351.58 291.95 2368.69 31.40 2010-10-30 18:53:49.000 303 33351.47 292.02 2368.75 31.40 2010-10-30 18:53:50.000 303 33351.51 292.01 2368.67 31.40 2010-10-30 18:53:51.000 303 33351.46 291.94 2368.65 31.40 2010-10-30 18:53:52.000 303 33351.53 291.96 2368.81 31.40 2010-10-30 18:53:53.000 303 33351.55 291.98 2368.76 31.40 2010-10-30 18:53:54.000 303 33351.51 291.98 2368.75 31.40 2010-10-30 18:53:55.000 303 33351.49 291.97 2368.72 31.40 2010-10-30 18:53:56.000 303 33351.50 291.92 2368.70 31.40 2010-10-30 18:53:57.000 303 33351.52 292.03 2368.74 31.40 2010-10-30 18:53:58.000 303 33351.47 292.05 2368.78 31.40 2010-10-30 18:53:59.000 303 33351.46 292.01 2368.72 31.40 2010-10-30 18:54:00.000 303 33351.41 292.01 2368.71 31.40 2010-10-30 18:54:01.000 303 33351.54 292.03 2368.74 31.40 2010-10-30 18:54:02.000 303 33351.50 292.07 2368.76 31.40 2010-10-30 18:54:03.000 303 33351.46 292.06 2368.75 31.40 2010-10-30 18:54:04.000 303 33351.49 292.05 2368.72 31.40 2010-10-30 18:54:05.000 303 33351.55 292.05 2368.71 31.40 2010-10-30 18:54:06.000 303 33351.56 292.06 2368.66 31.40 2010-10-30 18:54:07.000 303 33351.54 292.03 2368.69 31.40 2010-10-30 18:54:08.000 303 33351.47 292.05 2368.70 31.40 2010-10-30 18:54:09.000 303 33351.52 292.04 2368.81 31.40 2010-10-30 18:54:10.000 303 33351.40 292.02 2368.72 31.40 2010-10-30 18:54:11.000 303 33351.47 292.06 2368.66 31.40 2010-10-30 18:54:12.000 303 33351.39 292.02 2368.71 31.40 2010-10-30 18:54:13.000 303 33351.47 292.04 2368.77 31.40 2010-10-30 18:54:14.000 303 33351.43 292.03 2368.70 31.40 2010-10-30 18:54:15.000 303 33351.40 292.01 2368.78 31.40 2010-10-30 18:54:16.000 303 33351.47 292.02 2368.79 31.40 2010-10-30 18:54:17.000 303 33351.44 292.02 2368.75 31.40 2010-10-30 18:54:18.000 303 33351.44 292.00 2368.68 31.40 2010-10-30 18:54:19.000 303 33351.43 291.99 2368.72 31.40 2010-10-30 18:54:20.000 303 33351.42 292.05 2368.71 31.40 2010-10-30 18:54:21.000 303 33351.52 292.07 2368.78 31.40 2010-10-30 18:54:22.000 303 33351.41 292.09 2368.77 31.40 2010-10-30 18:54:23.000 303 33351.53 292.04 2368.82 31.40 2010-10-30 18:54:24.000 303 33351.41 292.06 2368.71 31.40 2010-10-30 18:54:25.000 303 33351.45 292.01 2368.70 31.40 2010-10-30 18:54:26.000 303 33351.48 292.03 2368.70 31.40 2010-10-30 18:54:27.000 303 33351.40 292.03 2368.81 31.40 2010-10-30 18:54:28.000 303 33351.50 292.04 2368.72 31.40 2010-10-30 18:54:29.000 303 33351.55 292.06 2368.71 31.40 2010-10-30 18:54:30.000 303 33351.46 292.02 2368.70 31.40 2010-10-30 18:54:31.000 303 33351.46 292.06 2368.76 31.40 2010-10-30 18:54:32.000 303 33351.55 292.03 2368.74 31.40 2010-10-30 18:54:33.000 303 33351.58 292.05 2368.80 31.40 2010-10-30 18:54:34.000 303 33351.49 292.04 2368.70 31.40 2010-10-30 18:54:35.000 303 33351.56 292.06 2368.76 31.40 2010-10-30 18:54:36.000 303 33351.49 292.04 2368.73 31.40 2010-10-30 18:54:37.000 303 33351.49 292.04 2368.66 31.40 2010-10-30 18:54:38.000 303 33351.51 292.06 2368.77 31.40 2010-10-30 18:54:39.000 303 33351.49 292.06 2368.78 31.40 2010-10-30 18:54:40.000 303 33351.45 292.09 2368.72 31.40 2010-10-30 18:54:41.000 303 33351.49 292.09 2368.75 31.40 2010-10-30 18:54:42.000 303 33351.43 292.03 2368.81 31.40 2010-10-30 18:54:43.000 303 33351.52 292.05 2368.69 31.40 2010-10-30 18:54:44.000 303 33351.46 292.11 2368.73 31.40 2010-10-30 18:54:45.000 303 33351.59 292.05 2368.74 31.40 2010-10-30 18:54:46.000 303 33351.42 292.05 2368.74 31.40 2010-10-30 18:54:47.000 303 33351.44 292.08 2368.74 31.40 2010-10-30 18:54:48.000 303 33351.41 292.05 2368.77 31.40 2010-10-30 18:54:49.000 303 33351.49 292.05 2368.71 31.40 2010-10-30 18:54:50.000 303 33351.51 292.10 2368.72 31.40 2010-10-30 18:54:51.000 303 33351.50 292.08 2368.69 31.40 2010-10-30 18:54:52.000 303 33351.52 292.09 2368.81 31.40 2010-10-30 18:54:53.000 303 33351.48 292.06 2368.66 31.40 2010-10-30 18:54:54.000 303 33351.40 292.10 2368.75 31.40 2010-10-30 18:54:55.000 303 33351.47 292.07 2368.77 31.40 2010-10-30 18:54:56.000 303 33351.43 292.08 2368.78 31.40 2010-10-30 18:54:57.000 303 33351.42 292.11 2368.74 31.40 2010-10-30 18:54:58.000 303 33351.51 292.06 2368.80 31.40 2010-10-30 18:54:59.000 303 33351.47 292.06 2368.80 31.40 2010-10-30 18:55:00.000 303 33351.49 292.04 2368.76 31.40 2010-10-30 18:55:01.000 303 33351.46 292.09 2368.71 31.40 2010-10-30 18:55:02.000 303 33351.45 292.09 2368.76 31.40 2010-10-30 18:55:03.000 303 33351.47 292.09 2368.77 31.40 2010-10-30 18:55:04.000 303 33351.49 292.08 2368.76 31.40 2010-10-30 18:55:05.000 303 33351.44 292.09 2368.77 31.40 2010-10-30 18:55:06.000 303 33351.54 292.11 2368.76 31.40 2010-10-30 18:55:07.000 303 33351.50 292.13 2368.74 31.40 2010-10-30 18:55:08.000 303 33351.46 292.09 2368.81 31.40 2010-10-30 18:55:09.000 303 33351.42 292.11 2368.83 31.40 2010-10-30 18:55:10.000 303 33351.49 292.10 2368.74 31.40 2010-10-30 18:55:11.000 303 33351.42 292.10 2368.67 31.40 2010-10-30 18:55:12.000 303 33351.43 292.10 2368.74 31.40 2010-10-30 18:55:13.000 303 33351.48 292.13 2368.74 31.40 2010-10-30 18:55:14.000 303 33351.43 292.11 2368.78 31.40 2010-10-30 18:55:15.000 303 33351.52 292.11 2368.80 31.40 2010-10-30 18:55:16.000 303 33351.39 292.14 2368.74 31.40 2010-10-30 18:55:17.000 303 33351.46 292.13 2368.75 31.40 2010-10-30 18:55:18.000 303 33351.42 292.14 2368.66 31.40 2010-10-30 18:55:19.000 303 33351.50 292.17 2368.72 31.40 2010-10-30 18:55:20.000 303 33351.37 292.13 2368.83 31.40 2010-10-30 18:55:21.000 303 33351.38 292.17 2368.77 31.40 2010-10-30 18:55:22.000 303 33351.42 292.14 2368.75 31.40 2010-10-30 18:55:23.000 303 33351.55 292.10 2368.75 31.40 2010-10-30 18:55:24.000 303 33351.36 292.12 2368.75 31.40 2010-10-30 18:55:25.000 303 33351.39 292.17 2368.81 31.40 2010-10-30 18:55:26.000 303 33351.42 292.14 2368.83 31.40 2010-10-30 18:55:27.000 303 33351.42 292.17 2368.77 31.40 2010-10-30 18:55:28.000 303 33351.46 292.14 2368.78 31.40 2010-10-30 18:55:29.000 303 33351.46 292.14 2368.70 31.40 2010-10-30 18:55:30.000 303 33351.47 292.13 2368.73 31.40 2010-10-30 18:55:31.000 303 33351.43 292.16 2368.72 31.40 2010-10-30 18:55:32.000 303 33351.40 292.17 2368.70 31.40 2010-10-30 18:55:33.000 303 33351.43 292.18 2368.72 31.40 2010-10-30 18:55:34.000 303 33351.39 292.16 2368.81 31.40 2010-10-30 18:55:35.000 303 33351.46 292.18 2368.80 31.40 2010-10-30 18:55:36.000 303 33351.39 292.18 2368.70 31.40 2010-10-30 18:55:37.000 303 33351.44 292.19 2368.80 31.40 2010-10-30 18:55:38.000 303 33351.42 292.19 2368.81 31.40 2010-10-30 18:55:39.000 303 33351.39 292.17 2368.80 31.40 2010-10-30 18:55:40.000 303 33351.40 292.22 2368.75 31.40 2010-10-30 18:55:41.000 303 33351.41 292.19 2368.78 31.40 2010-10-30 18:55:42.000 303 33351.39 292.20 2368.77 31.40 2010-10-30 18:55:43.000 303 33351.42 292.20 2368.84 31.40 2010-10-30 18:55:44.000 303 33351.46 292.17 2368.78 31.40 2010-10-30 18:55:45.000 303 33351.49 292.17 2368.86 31.40 2010-10-30 18:55:46.000 303 33351.49 292.16 2368.89 31.40 2010-10-30 18:55:47.000 303 33351.46 292.22 2368.81 31.40 2010-10-30 18:55:48.000 303 33351.46 292.22 2368.79 31.40 2010-10-30 18:55:49.000 303 33351.42 292.18 2368.82 31.40 2010-10-30 18:55:50.000 303 33351.36 292.19 2368.85 31.40 2010-10-30 18:55:51.000 303 33351.44 292.19 2368.74 31.40 2010-10-30 18:55:52.000 303 33351.47 292.15 2368.82 31.40 2010-10-30 18:55:53.000 303 33351.52 292.20 2368.82 31.40 2010-10-30 18:55:54.000 303 33351.45 292.17 2368.78 31.40 2010-10-30 18:55:55.000 303 33351.45 292.24 2368.74 31.40 2010-10-30 18:55:56.000 303 33351.50 292.23 2368.80 31.40 2010-10-30 18:55:57.000 303 33351.59 292.24 2368.83 31.40 2010-10-30 18:55:58.000 303 33351.35 292.20 2368.75 31.40 2010-10-30 18:55:59.000 303 33351.50 292.21 2368.81 31.40 2010-10-30 18:56:00.000 303 33351.47 292.21 2368.79 31.40 2010-10-30 18:56:01.000 303 33351.52 292.22 2368.82 31.40 2010-10-30 18:56:02.000 303 33351.49 292.25 2368.76 31.40 2010-10-30 18:56:03.000 303 33351.47 292.26 2368.78 31.40 2010-10-30 18:56:04.000 303 33351.50 292.19 2368.72 31.40 2010-10-30 18:56:05.000 303 33351.56 292.24 2368.77 31.40 2010-10-30 18:56:06.000 303 33351.51 292.25 2368.80 31.40 2010-10-30 18:56:07.000 303 33351.51 292.23 2368.71 31.40 2010-10-30 18:56:08.000 303 33351.50 292.24 2368.77 31.40 2010-10-30 18:56:09.000 303 33351.62 292.23 2368.76 31.40 2010-10-30 18:56:10.000 303 33351.49 292.25 2368.73 31.40 2010-10-30 18:56:11.000 303 33351.54 292.28 2368.75 31.40 2010-10-30 18:56:12.000 303 33351.46 292.25 2368.75 31.40 2010-10-30 18:56:13.000 303 33351.47 292.32 2368.73 31.40 2010-10-30 18:56:14.000 303 33351.53 292.28 2368.64 31.40 2010-10-30 18:56:15.000 303 33351.53 292.23 2368.75 31.40 2010-10-30 18:56:16.000 303 33351.48 292.26 2368.81 31.40 2010-10-30 18:56:17.000 303 33351.44 292.24 2368.69 31.40 2010-10-30 18:56:18.000 303 33351.46 292.21 2368.72 31.40 2010-10-30 18:56:19.000 303 33351.46 292.23 2368.71 31.40 2010-10-30 18:56:20.000 303 33351.45 292.24 2368.78 31.40 2010-10-30 18:56:21.000 303 33351.54 292.26 2368.75 31.40 2010-10-30 18:56:22.000 303 33351.56 292.25 2368.78 31.40 2010-10-30 18:56:23.000 303 33351.51 292.27 2368.81 31.40 2010-10-30 18:56:24.000 303 33351.47 292.26 2368.79 31.40 2010-10-30 18:56:25.000 303 33351.53 292.28 2368.76 31.40 2010-10-30 18:56:26.000 303 33351.45 292.31 2368.71 31.40 2010-10-30 18:56:27.000 303 33351.44 292.28 2368.74 31.40 2010-10-30 18:56:28.000 303 33351.42 292.31 2368.80 31.40 2010-10-30 18:56:29.000 303 33351.51 292.31 2368.79 31.40 2010-10-30 18:56:30.000 303 33351.44 292.30 2368.82 31.40 2010-10-30 18:56:31.000 303 33351.47 292.30 2368.76 31.40 2010-10-30 18:56:32.000 303 33351.47 292.33 2368.87 31.40 2010-10-30 18:56:33.000 303 33351.47 292.30 2368.76 31.40 2010-10-30 18:56:34.000 303 33351.50 292.31 2368.75 31.40 2010-10-30 18:56:35.000 303 33351.45 292.27 2368.73 31.40 2010-10-30 18:56:36.000 303 33351.43 292.29 2368.73 31.40 2010-10-30 18:56:37.000 303 33351.41 292.31 2368.70 31.40 2010-10-30 18:56:38.000 303 33351.50 292.35 2368.74 31.40 2010-10-30 18:56:39.000 303 33351.47 292.33 2368.75 31.40 2010-10-30 18:56:40.000 303 33351.54 292.35 2368.78 31.40 2010-10-30 18:56:41.000 303 33351.46 292.30 2368.70 31.40 2010-10-30 18:56:42.000 303 33351.45 292.33 2368.76 31.40 2010-10-30 18:56:43.000 303 33351.46 292.32 2368.83 31.40 2010-10-30 18:56:44.000 303 33351.46 292.31 2368.78 31.40 2010-10-30 18:56:45.000 303 33351.45 292.31 2368.76 31.40 2010-10-30 18:56:46.000 303 33351.46 292.29 2368.74 31.40 2010-10-30 18:56:47.000 303 33351.61 292.33 2368.80 31.40 2010-10-30 18:56:48.000 303 33351.50 292.30 2368.79 31.40 2010-10-30 18:56:49.000 303 33351.47 292.32 2368.76 31.40 2010-10-30 18:56:50.000 303 33351.52 292.36 2368.83 31.40 2010-10-30 18:56:51.000 303 33351.45 292.31 2368.80 31.40 2010-10-30 18:56:52.000 303 33351.53 292.33 2368.81 31.40 2010-10-30 18:56:53.000 303 33351.41 292.36 2368.90 31.40 2010-10-30 18:56:54.000 303 33351.39 292.37 2368.72 31.40 2010-10-30 18:56:55.000 303 33351.39 292.34 2368.87 31.40 2010-10-30 18:56:56.000 303 33351.44 292.35 2368.74 31.40 2010-10-30 18:56:57.000 303 33351.40 292.32 2368.75 31.40 2010-10-30 18:56:58.000 303 33351.39 292.35 2368.75 31.40 2010-10-30 18:56:59.000 303 33351.42 292.38 2368.78 31.40 2010-10-30 18:57:00.000 303 33351.39 292.33 2368.78 31.40 2010-10-30 18:57:01.000 303 33351.42 292.34 2368.77 31.40 2010-10-30 18:57:02.000 303 33351.40 292.31 2368.82 31.40 2010-10-30 18:57:03.000 303 33351.39 292.37 2368.83 31.40 2010-10-30 18:57:04.000 303 33351.39 292.35 2368.79 31.40 2010-10-30 18:57:05.000 303 33351.40 292.33 2368.81 31.40 2010-10-30 18:57:06.000 303 33351.30 292.33 2368.83 31.40 2010-10-30 18:57:07.000 303 33351.42 292.37 2368.81 31.40 2010-10-30 18:57:08.000 303 33351.38 292.36 2368.80 31.40 2010-10-30 18:57:09.000 303 33351.47 292.36 2368.81 31.40 2010-10-30 18:57:10.000 303 33351.40 292.39 2368.81 31.40 2010-10-30 18:57:11.000 303 33351.50 292.37 2368.79 31.40 2010-10-30 18:57:12.000 303 33351.43 292.33 2368.84 31.40 2010-10-30 18:57:13.000 303 33351.42 292.37 2368.78 31.40 2010-10-30 18:57:14.000 303 33351.50 292.34 2368.79 31.40 2010-10-30 18:57:15.000 303 33351.48 292.31 2368.76 31.40 2010-10-30 18:57:16.000 303 33351.47 292.39 2368.75 31.40 2010-10-30 18:57:17.000 303 33351.60 292.40 2368.86 31.40 2010-10-30 18:57:18.000 303 33351.43 292.39 2368.89 31.40 2010-10-30 18:57:19.000 303 33351.50 292.37 2368.78 31.40 2010-10-30 18:57:20.000 303 33351.51 292.40 2368.78 31.40 2010-10-30 18:57:21.000 303 33351.53 292.37 2368.78 31.40 2010-10-30 18:57:22.000 303 33351.58 292.40 2368.91 31.40 2010-10-30 18:57:23.000 303 33351.47 292.42 2368.72 31.40 2010-10-30 18:57:24.000 303 33351.50 292.41 2368.73 31.40 2010-10-30 18:57:25.000 303 33351.51 292.39 2368.75 31.40 2010-10-30 18:57:26.000 303 33351.49 292.41 2368.79 31.40 2010-10-30 18:57:27.000 303 33351.43 292.42 2368.75 31.40 2010-10-30 18:57:28.000 303 33351.38 292.41 2368.90 31.40 2010-10-30 18:57:29.000 303 33351.53 292.41 2368.90 31.40 2010-10-30 18:57:30.000 303 33351.49 292.39 2368.91 31.40 2010-10-30 18:57:31.000 303 33351.48 292.46 2368.70 31.40 2010-10-30 18:57:32.000 303 33351.46 292.39 2368.75 31.40 2010-10-30 18:57:33.000 303 33351.40 292.40 2368.79 31.40 2010-10-30 18:57:34.000 303 33351.56 292.42 2368.74 31.40 2010-10-30 18:57:35.000 303 33351.52 292.40 2368.72 31.40 2010-10-30 18:57:36.000 303 33351.51 292.35 2368.75 31.40 2010-10-30 18:57:37.000 303 33351.54 292.42 2368.75 31.40 2010-10-30 18:57:38.000 303 33351.54 292.42 2368.78 31.40 2010-10-30 18:57:39.000 303 33351.50 292.41 2368.81 31.40 2010-10-30 18:57:40.000 303 33351.65 292.44 2368.76 31.40 2010-10-30 18:57:41.000 303 33351.50 292.41 2368.71 31.40 2010-10-30 18:57:42.000 303 33351.52 292.42 2368.74 31.40 2010-10-30 18:57:43.000 303 33351.58 292.41 2368.72 31.40 2010-10-30 18:57:44.000 303 33351.58 292.44 2368.77 31.40 2010-10-30 18:57:45.000 303 33351.52 292.39 2368.73 31.40 2010-10-30 18:57:46.000 303 33351.56 292.42 2368.75 31.40 2010-10-30 18:57:47.000 303 33351.55 292.44 2368.79 31.40 2010-10-30 18:57:48.000 303 33351.55 292.46 2368.80 31.40 2010-10-30 18:57:49.000 303 33351.57 292.42 2368.82 31.40 2010-10-30 18:57:50.000 303 33351.58 292.42 2368.75 31.40 2010-10-30 18:57:51.000 303 33351.57 292.40 2368.78 31.40 2010-10-30 18:57:52.000 303 33351.47 292.44 2368.77 31.40 2010-10-30 18:57:53.000 303 33351.49 292.42 2368.71 31.40 2010-10-30 18:57:54.000 303 33351.47 292.42 2368.74 31.40 2010-10-30 18:57:55.000 303 33351.49 292.46 2368.77 31.40 2010-10-30 18:57:56.000 303 33351.55 292.45 2368.70 31.40 2010-10-30 18:57:57.000 303 33351.44 292.47 2368.68 31.40 2010-10-30 18:57:58.000 303 33351.61 292.45 2368.79 31.40 2010-10-30 18:57:59.000 303 33351.49 292.46 2368.78 31.40 2010-10-30 18:58:00.000 303 33351.47 292.47 2368.75 31.40 2010-10-30 18:58:01.000 303 33351.50 292.48 2368.82 31.40 2010-10-30 18:58:02.000 303 33351.52 292.49 2368.78 31.40 2010-10-30 18:58:03.000 303 33351.48 292.48 2368.78 31.40 2010-10-30 18:58:04.000 303 33351.51 292.48 2368.70 31.40 2010-10-30 18:58:05.000 303 33351.46 292.42 2368.74 31.40 2010-10-30 18:58:06.000 303 33351.43 292.44 2368.70 31.40 2010-10-30 18:58:07.000 303 33351.50 292.47 2368.71 31.40 2010-10-30 18:58:08.000 303 33351.56 292.48 2368.70 31.40 2010-10-30 18:58:09.000 303 33351.52 292.48 2368.75 31.40 2010-10-30 18:58:10.000 303 33351.56 292.48 2368.75 31.40 2010-10-30 18:58:11.000 303 33351.53 292.45 2368.77 31.40 2010-10-30 18:58:12.000 303 33351.53 292.44 2368.71 31.40 2010-10-30 18:58:13.000 303 33351.59 292.44 2368.81 31.40 2010-10-30 18:58:14.000 303 33351.57 292.46 2368.78 31.40 2010-10-30 18:58:15.000 303 33351.49 292.48 2368.77 31.40 2010-10-30 18:58:16.000 303 33351.49 292.48 2368.78 31.40 2010-10-30 18:58:17.000 303 33351.49 292.48 2368.74 31.40 2010-10-30 18:58:18.000 303 33351.53 292.45 2368.67 31.40 2010-10-30 18:58:19.000 303 33351.61 292.50 2368.72 31.40 2010-10-30 18:58:20.000 303 33351.51 292.46 2368.77 31.40 2010-10-30 18:58:21.000 303 33351.55 292.48 2368.75 31.40 2010-10-30 18:58:22.000 303 33351.47 292.46 2368.71 31.40 2010-10-30 18:58:23.000 303 33351.54 292.46 2368.78 31.40 2010-10-30 18:58:24.000 303 33351.49 292.44 2368.74 31.40 2010-10-30 18:58:25.000 303 33351.57 292.47 2368.70 31.40 2010-10-30 18:58:26.000 303 33351.53 292.53 2368.72 31.40 2010-10-30 18:58:27.000 303 33351.53 292.51 2368.79 31.40 2010-10-30 18:58:28.000 303 33351.45 292.54 2368.74 31.40 2010-10-30 18:58:29.000 303 33351.50 292.55 2368.77 31.40 2010-10-30 18:58:30.000 303 33351.49 292.50 2368.77 31.40 2010-10-30 18:58:31.000 303 33351.56 292.55 2368.81 31.40 2010-10-30 18:58:32.000 303 33351.45 292.48 2368.73 31.40 2010-10-30 18:58:33.000 303 33351.50 292.56 2368.71 31.40 2010-10-30 18:58:34.000 303 33351.42 292.52 2368.77 31.40 2010-10-30 18:58:35.000 303 33351.59 292.53 2368.71 31.40 2010-10-30 18:58:36.000 303 33351.61 292.56 2368.79 31.40 2010-10-30 18:58:37.000 303 33351.53 292.53 2368.77 31.40 2010-10-30 18:58:38.000 303 33351.46 292.54 2368.73 31.40 2010-10-30 18:58:39.000 303 33351.49 292.54 2368.71 31.40 2010-10-30 18:58:40.000 303 33351.49 292.48 2368.71 31.40 2010-10-30 18:58:41.000 303 33351.55 292.50 2368.80 31.40 2010-10-30 18:58:42.000 303 33351.53 292.49 2368.78 31.40 2010-10-30 18:58:43.000 303 33351.61 292.51 2368.81 31.40 2010-10-30 18:58:44.000 303 33351.55 292.54 2368.75 31.40 2010-10-30 18:58:45.000 303 33351.48 292.52 2368.77 31.40 2010-10-30 18:58:46.000 303 33351.60 292.50 2368.84 31.40 2010-10-30 18:58:47.000 303 33351.61 292.56 2368.78 31.40 2010-10-30 18:58:48.000 303 33351.56 292.56 2368.77 31.40 2010-10-30 18:58:49.000 303 33351.53 292.52 2368.83 31.40 2010-10-30 18:58:50.000 303 33351.59 292.55 2368.74 31.40 2010-10-30 18:58:51.000 303 33351.47 292.52 2368.86 31.40 2010-10-30 18:58:52.000 303 33351.55 292.53 2368.80 31.40 2010-10-30 18:58:53.000 303 33351.57 292.55 2368.83 31.40 2010-10-30 18:58:54.000 303 33351.55 292.53 2368.84 31.40 2010-10-30 18:58:55.000 303 33351.65 292.52 2368.77 31.40 2010-10-30 18:58:56.000 303 33351.58 292.56 2368.68 31.40 2010-10-30 18:58:57.000 303 33351.59 292.50 2368.68 31.40 2010-10-30 18:58:58.000 303 33351.53 292.55 2368.85 31.40 2010-10-30 18:58:59.000 303 33351.62 292.52 2368.79 31.40 2010-10-30 18:59:00.000 303 33351.61 292.49 2368.80 31.40 2010-10-30 18:59:01.000 303 33351.63 292.54 2368.68 31.40 2010-10-30 18:59:02.000 303 33351.58 292.57 2368.71 31.40 2010-10-30 18:59:03.000 303 33351.64 292.51 2368.70 31.40 2010-10-30 18:59:04.000 303 33351.58 292.53 2368.75 31.40 2010-10-30 18:59:05.000 303 33351.67 292.58 2368.68 31.40 2010-10-30 18:59:06.000 303 33351.68 292.54 2368.65 31.40 2010-10-30 18:59:07.000 303 33351.59 292.56 2368.83 31.40 2010-10-30 18:59:08.000 303 33351.65 292.56 2368.71 31.40 2010-10-30 18:59:09.000 303 33351.56 292.55 2368.76 31.40 2010-10-30 18:59:10.000 303 33351.67 292.56 2368.73 31.40 2010-10-30 18:59:11.000 303 33351.65 292.53 2368.74 31.40 2010-10-30 18:59:12.000 303 33351.67 292.53 2368.75 31.40 2010-10-30 18:59:13.000 303 33351.61 292.58 2368.80 31.40 2010-10-30 18:59:14.000 303 33351.69 292.54 2368.80 31.40 2010-10-30 18:59:15.000 303 33351.64 292.55 2368.75 31.40 2010-10-30 18:59:16.000 303 33351.70 292.53 2368.69 31.40 2010-10-30 18:59:17.000 303 33351.65 292.54 2368.70 31.40 2010-10-30 18:59:18.000 303 33351.64 292.53 2368.66 31.40 2010-10-30 18:59:19.000 303 33351.62 292.58 2368.60 31.40 2010-10-30 18:59:20.000 303 33351.62 292.55 2368.67 31.40 2010-10-30 18:59:21.000 303 33351.60 292.54 2368.68 31.40 2010-10-30 18:59:22.000 303 33351.65 292.57 2368.69 31.40 2010-10-30 18:59:23.000 303 33351.68 292.58 2368.78 31.40 2010-10-30 18:59:24.000 303 33351.63 292.54 2368.69 31.40 2010-10-30 18:59:25.000 303 33351.62 292.53 2368.70 31.40 2010-10-30 18:59:26.000 303 33351.58 292.59 2368.74 31.40 2010-10-30 18:59:27.000 303 33351.60 292.58 2368.72 31.40 2010-10-30 18:59:28.000 303 33351.71 292.57 2368.78 31.40 2010-10-30 18:59:29.000 303 33351.66 292.55 2368.68 31.40 2010-10-30 18:59:30.000 303 33351.67 292.55 2368.66 31.40 2010-10-30 18:59:31.000 303 33351.75 292.57 2368.72 31.40 2010-10-30 18:59:32.000 303 33351.75 292.55 2368.69 31.40 2010-10-30 18:59:33.000 303 33351.90 292.58 2368.66 31.40 2010-10-30 18:59:34.000 303 33351.60 292.58 2368.72 31.40 2010-10-30 18:59:35.000 303 33351.69 292.55 2368.72 31.40 2010-10-30 18:59:36.000 303 33351.64 292.52 2368.65 31.40 2010-10-30 18:59:37.000 303 33351.67 292.56 2368.67 31.40 2010-10-30 18:59:38.000 303 33351.65 292.56 2368.66 31.40 2010-10-30 18:59:39.000 303 33351.59 292.55 2368.78 31.40 2010-10-30 18:59:40.000 303 33351.71 292.58 2368.70 31.40 2010-10-30 18:59:41.000 303 33351.63 292.58 2368.72 31.40 2010-10-30 18:59:42.000 303 33351.65 292.54 2368.71 31.40 2010-10-30 18:59:43.000 303 33351.65 292.56 2368.77 31.40 2010-10-30 18:59:44.000 303 33351.64 292.59 2368.74 31.40 2010-10-30 18:59:45.000 303 33351.59 292.58 2368.69 31.40 2010-10-30 18:59:46.000 303 33351.69 292.57 2368.62 31.40 2010-10-30 18:59:47.000 303 33351.75 292.54 2368.69 31.40 2010-10-30 18:59:48.000 303 33351.59 292.56 2368.69 31.40 2010-10-30 18:59:49.000 303 33351.66 292.56 2368.72 31.40 2010-10-30 18:59:50.000 303 33351.53 292.57 2368.65 31.40 2010-10-30 18:59:51.000 303 33351.59 292.58 2368.74 31.40 2010-10-30 18:59:52.000 303 33351.63 292.58 2368.77 31.40 2010-10-30 18:59:53.000 303 33351.61 292.54 2368.56 31.40 2010-10-30 18:59:54.000 303 33351.67 292.56 2368.62 31.40 2010-10-30 18:59:55.000 303 33351.67 292.56 2368.72 31.40 2010-10-30 18:59:56.000 303 33351.62 292.61 2368.74 31.40 2010-10-30 18:59:57.000 303 33351.65 292.56 2368.63 31.41 2010-10-30 18:59:58.000 303 33351.60 292.55 2368.62 31.40 2010-10-30 18:59:59.000 303 33351.69 292.59 2368.71 31.40 2010-10-30 19:00:00.000 303 33351.65 292.57 2368.70 31.40 2010-10-30 19:00:01.000 303 33351.66 292.56 2368.80 31.40 2010-10-30 19:00:02.000 303 33351.60 292.58 2368.71 31.40 2010-10-30 19:00:03.000 303 33351.56 292.59 2368.70 31.40 2010-10-30 19:00:04.000 303 33351.69 292.62 2368.70 31.40 2010-10-30 19:00:05.000 303 33351.58 292.58 2368.80 31.40 2010-10-30 19:00:06.000 303 33351.59 292.57 2368.77 31.40 2010-10-30 19:00:07.000 303 33351.69 292.57 2368.75 31.40 2010-10-30 19:00:08.000 303 33351.68 292.58 2368.65 31.40 2010-10-30 19:00:09.000 303 33351.67 292.61 2368.74 31.40 2010-10-30 19:00:10.000 303 33351.67 292.59 2368.65 31.40 2010-10-30 19:00:11.000 303 33351.54 292.55 2368.75 31.40 2010-10-30 19:00:12.000 303 33351.57 292.59 2368.70 31.40 2010-10-30 19:00:13.000 303 33351.59 292.60 2368.74 31.40 2010-10-30 19:00:14.000 303 33351.59 292.58 2368.64 31.40 2010-10-30 19:00:15.000 303 33351.55 292.59 2368.67 31.40 2010-10-30 19:00:16.000 303 33351.55 292.62 2368.72 31.40 2010-10-30 19:00:17.000 303 33351.64 292.62 2368.72 31.41 2010-10-30 19:00:18.000 303 33351.59 292.57 2368.68 31.40 2010-10-30 19:00:19.000 303 33351.61 292.61 2368.74 31.40 2010-10-30 19:00:20.000 303 33351.59 292.62 2368.62 31.40 2010-10-30 19:00:21.000 303 33351.63 292.60 2368.69 31.40 2010-10-30 19:00:22.000 303 33351.64 292.57 2368.61 31.41 2010-10-30 19:00:23.000 303 33351.71 292.60 2368.78 31.40 2010-10-30 19:00:24.000 303 33351.68 292.60 2368.71 31.41 2010-10-30 19:00:25.000 303 33351.64 292.64 2368.66 31.40 2010-10-30 19:00:26.000 303 33351.71 292.63 2368.75 31.40 2010-10-30 19:00:27.000 303 33351.61 292.62 2368.70 31.40 2010-10-30 19:00:28.000 303 33351.59 292.57 2368.66 31.40 2010-10-30 19:00:29.000 303 33351.55 292.62 2368.71 31.40 2010-10-30 19:00:30.000 303 33351.62 292.62 2368.76 31.40 2010-10-30 19:00:31.000 303 33351.60 292.61 2368.78 31.41 2010-10-30 19:00:32.000 303 33351.64 292.58 2368.77 31.41 2010-10-30 19:00:33.000 303 33351.63 292.63 2368.61 31.41 2010-10-30 19:00:34.000 303 33351.59 292.63 2368.77 31.40 2010-10-30 19:00:35.000 303 33351.50 292.66 2368.71 31.41 2010-10-30 19:00:36.000 303 33351.53 292.65 2368.75 31.40 2010-10-30 19:00:37.000 303 33351.62 292.62 2368.76 31.41 2010-10-30 19:00:38.000 303 33351.52 292.61 2368.74 31.41 2010-10-30 19:00:39.000 303 33351.62 292.58 2368.70 31.41 2010-10-30 19:00:40.000 303 33351.64 292.57 2368.73 31.41 2010-10-30 19:00:41.000 303 33351.64 292.62 2368.66 31.41 2010-10-30 19:00:42.000 303 33351.64 292.63 2368.67 31.41 2010-10-30 19:00:43.000 303 33351.61 292.64 2368.74 31.41 2010-10-30 19:00:44.000 303 33351.65 292.56 2368.74 31.41 2010-10-30 19:00:45.000 303 33351.64 292.62 2368.76 31.41 2010-10-30 19:00:46.000 303 33351.68 292.59 2368.78 31.41 2010-10-30 19:00:47.000 303 33351.67 292.60 2368.75 31.41 2010-10-30 19:00:48.000 303 33351.63 292.57 2368.71 31.41 2010-10-30 19:00:49.000 303 33351.61 292.61 2368.74 31.41 2010-10-30 19:00:50.000 303 33351.56 292.61 2368.72 31.41 2010-10-30 19:00:51.000 303 33351.68 292.64 2368.76 31.41 2010-10-30 19:00:52.000 303 33351.69 292.63 2368.77 31.41 2010-10-30 19:00:53.000 303 33351.66 292.65 2368.84 31.41 2010-10-30 19:00:54.000 303 33351.66 292.64 2368.77 31.41 2010-10-30 19:00:55.000 303 33351.65 292.61 2368.75 31.41 2010-10-30 19:00:56.000 303 33351.63 292.65 2368.65 31.41 2010-10-30 19:00:57.000 303 33351.68 292.62 2368.71 31.41 2010-10-30 19:00:58.000 303 33351.62 292.63 2368.70 31.41 2010-10-30 19:00:59.000 303 33351.77 292.60 2368.71 31.41 2010-10-30 19:01:00.000 303 33351.62 292.61 2368.67 31.41 2010-10-30 19:01:01.000 303 33351.61 292.64 2368.65 31.41 2010-10-30 19:01:02.000 303 33351.68 292.64 2368.73 31.41 2010-10-30 19:01:03.000 303 33351.69 292.63 2368.68 31.41 2010-10-30 19:01:04.000 303 33351.68 292.61 2368.70 31.41 2010-10-30 19:01:05.000 303 33351.72 292.58 2368.69 31.41 2010-10-30 19:01:06.000 303 33351.62 292.59 2368.70 31.41 2010-10-30 19:01:07.000 303 33351.69 292.60 2368.74 31.41 2010-10-30 19:01:08.000 303 33351.72 292.64 2368.74 31.41 2010-10-30 19:01:09.000 303 33351.68 292.65 2368.74 31.41 2010-10-30 19:01:10.000 303 33351.67 292.58 2368.65 31.41 2010-10-30 19:01:11.000 303 33351.58 292.57 2368.62 31.41 2010-10-30 19:01:12.000 303 33351.67 292.57 2368.66 31.41 2010-10-30 19:01:13.000 303 33351.75 292.59 2368.74 31.41 2010-10-30 19:01:14.000 303 33351.80 292.62 2368.64 31.41 2010-10-30 19:01:15.000 303 33351.73 292.60 2368.65 31.41 2010-10-30 19:01:16.000 303 33351.78 292.62 2368.61 31.41 2010-10-30 19:01:17.000 303 33351.73 292.60 2368.64 31.41 2010-10-30 19:01:18.000 303 33351.71 292.60 2368.67 31.41 2010-10-30 19:01:19.000 303 33351.72 292.62 2368.68 31.41 2010-10-30 19:01:20.000 303 33351.69 292.62 2368.66 31.41 2010-10-30 19:01:21.000 303 33351.72 292.66 2368.62 31.41 2010-10-30 19:01:22.000 303 33351.79 292.62 2368.59 31.41 2010-10-30 19:01:23.000 303 33351.67 292.64 2368.71 31.41 2010-10-30 19:01:24.000 303 33351.76 292.61 2368.68 31.41 2010-10-30 19:01:25.000 303 33351.67 292.63 2368.69 31.41 2010-10-30 19:01:26.000 303 33351.73 292.65 2368.74 31.41 2010-10-30 19:01:27.000 303 33351.73 292.60 2368.69 31.41 2010-10-30 19:01:28.000 303 33351.61 292.64 2368.66 31.41 2010-10-30 19:01:29.000 303 33351.69 292.63 2368.71 31.41 2010-10-30 19:01:30.000 303 33351.65 292.64 2368.74 31.41 2010-10-30 19:01:31.000 303 33351.67 292.64 2368.70 31.41 2010-10-30 19:01:32.000 303 33351.70 292.63 2368.61 31.41 2010-10-30 19:01:33.000 303 33351.64 292.60 2368.56 31.41 2010-10-30 19:01:34.000 303 33351.69 292.60 2368.59 31.41 2010-10-30 19:01:35.000 303 33351.62 292.63 2368.62 31.41 2010-10-30 19:01:36.000 303 33351.58 292.63 2368.64 31.41 2010-10-30 19:01:37.000 303 33351.62 292.63 2368.68 31.41 2010-10-30 19:01:38.000 303 33351.56 292.65 2368.60 31.41 2010-10-30 19:01:39.000 303 33351.64 292.64 2368.65 31.41 2010-10-30 19:01:40.000 303 33351.68 292.66 2368.69 31.41 2010-10-30 19:01:41.000 303 33351.55 292.69 2368.60 31.41 2010-10-30 19:01:42.000 303 33351.60 292.69 2368.64 31.41 2010-10-30 19:01:43.000 303 33351.62 292.69 2368.68 31.41 2010-10-30 19:01:44.000 303 33351.71 292.63 2368.67 31.41 2010-10-30 19:01:45.000 303 33351.60 292.63 2368.61 31.41 2010-10-30 19:01:46.000 303 33351.57 292.63 2368.61 31.41 2010-10-30 19:01:47.000 303 33351.68 292.65 2368.71 31.41 2010-10-30 19:01:48.000 303 33351.61 292.67 2368.65 31.41 2010-10-30 19:01:49.000 303 33351.56 292.68 2368.69 31.41 2010-10-30 19:01:50.000 303 33351.64 292.68 2368.63 31.41 2010-10-30 19:01:51.000 303 33351.72 292.67 2368.68 31.41 2010-10-30 19:01:52.000 303 33351.62 292.71 2368.62 31.41 2010-10-30 19:01:53.000 303 33351.68 292.69 2368.77 31.41 2010-10-30 19:01:54.000 303 33351.62 292.67 2368.74 31.41 2010-10-30 19:01:55.000 303 33351.68 292.65 2368.69 31.41 2010-10-30 19:01:56.000 303 33351.62 292.66 2368.70 31.41 2010-10-30 19:01:57.000 303 33351.72 292.67 2368.64 31.41 2010-10-30 19:01:58.000 303 33351.65 292.65 2368.65 31.41 2010-10-30 19:01:59.000 303 33351.69 292.68 2368.66 31.41 2010-10-30 19:02:00.000 303 33351.69 292.67 2368.63 31.41 2010-10-30 19:02:01.000 303 33351.73 292.68 2368.70 31.41 2010-10-30 19:02:02.000 303 33351.70 292.71 2368.71 31.41 2010-10-30 19:02:03.000 303 33351.72 292.68 2368.56 31.41 2010-10-30 19:02:04.000 303 33351.66 292.67 2368.56 31.41 2010-10-30 19:02:05.000 303 33351.73 292.71 2368.64 31.41 2010-10-30 19:02:06.000 303 33351.69 292.68 2368.63 31.41 2010-10-30 19:02:07.000 303 33351.68 292.65 2368.65 31.41 2010-10-30 19:02:08.000 303 33351.72 292.63 2368.71 31.41 2010-10-30 19:02:09.000 303 33351.71 292.68 2368.65 31.41 2010-10-30 19:02:10.000 303 33351.70 292.65 2368.56 31.41 2010-10-30 19:02:11.000 303 33351.75 292.64 2368.61 31.41 2010-10-30 19:02:12.000 303 33351.69 292.68 2368.64 31.41 2010-10-30 19:02:13.000 303 33351.73 292.66 2368.63 31.41 2010-10-30 19:02:14.000 303 33351.74 292.67 2368.63 31.41 2010-10-30 19:02:15.000 303 33351.64 292.65 2368.59 31.41 2010-10-30 19:02:16.000 303 33351.68 292.66 2368.65 31.41 2010-10-30 19:02:17.000 303 33351.77 292.71 2368.66 31.41 2010-10-30 19:02:18.000 303 33351.78 292.71 2368.62 31.41 2010-10-30 19:02:19.000 303 33351.84 292.65 2368.69 31.41 2010-10-30 19:02:20.000 303 33351.72 292.67 2368.66 31.41 2010-10-30 19:02:21.000 303 33351.75 292.69 2368.61 31.41 2010-10-30 19:02:22.000 303 33351.78 292.70 2368.59 31.41 2010-10-30 19:02:23.000 303 33351.79 292.70 2368.55 31.41 2010-10-30 19:02:24.000 303 33351.78 292.71 2368.60 31.41 2010-10-30 19:02:25.000 303 33351.72 292.70 2368.65 31.41 2010-10-30 19:02:26.000 303 33351.78 292.69 2368.69 31.41 2010-10-30 19:02:27.000 303 33351.79 292.68 2368.61 31.41 2010-10-30 19:02:28.000 303 33351.68 292.68 2368.58 31.41 2010-10-30 19:02:29.000 303 33351.76 292.69 2368.64 31.41 2010-10-30 19:02:30.000 303 33351.71 292.67 2368.67 31.41 2010-10-30 19:02:31.000 303 33351.78 292.70 2368.59 31.41 2010-10-30 19:02:32.000 303 33351.75 292.70 2368.68 31.41 2010-10-30 19:02:33.000 303 33351.81 292.65 2368.50 31.41 2010-10-30 19:02:34.000 303 33351.73 292.67 2368.64 31.41 2010-10-30 19:02:35.000 303 33351.75 292.68 2368.62 31.41 2010-10-30 19:02:36.000 303 33351.80 292.63 2368.62 31.41 2010-10-30 19:02:37.000 303 33351.68 292.70 2368.62 31.41 2010-10-30 19:02:38.000 303 33351.72 292.69 2368.58 31.41 2010-10-30 19:02:39.000 303 33351.78 292.70 2368.59 31.41 2010-10-30 19:02:40.000 303 33351.77 292.66 2368.65 31.41 2010-10-30 19:02:41.000 303 33351.69 292.68 2368.69 31.41 2010-10-30 19:02:42.000 303 33351.72 292.68 2368.59 31.41 2010-10-30 19:02:43.000 303 33351.79 292.70 2368.61 31.41 2010-10-30 19:02:44.000 303 33351.75 292.69 2368.54 31.41 2010-10-30 19:02:45.000 303 33351.72 292.68 2368.67 31.41 2010-10-30 19:02:46.000 303 33351.67 292.71 2368.60 31.41 2010-10-30 19:02:47.000 303 33351.82 292.68 2368.59 31.41 2010-10-30 19:02:48.000 303 33351.80 292.71 2368.56 31.41 2010-10-30 19:02:49.000 303 33351.69 292.70 2368.56 31.41 2010-10-30 19:02:50.000 303 33351.69 292.72 2368.59 31.41 2010-10-30 19:02:51.000 303 33351.65 292.74 2368.55 31.41 2010-10-30 19:02:52.000 303 33351.69 292.72 2368.56 31.41 2010-10-30 19:02:53.000 303 33351.79 292.70 2368.62 31.41 2010-10-30 19:02:54.000 303 33351.77 292.69 2368.59 31.41 2010-10-30 19:02:55.000 303 33351.72 292.72 2368.53 31.41 2010-10-30 19:02:56.000 303 33351.71 292.67 2368.57 31.41 2010-10-30 19:02:57.000 303 33351.84 292.72 2368.61 31.41 2010-10-30 19:02:58.000 303 33351.73 292.75 2368.59 31.41 2010-10-30 19:02:59.000 303 33351.83 292.69 2368.60 31.41 2010-10-30 19:03:00.000 303 33351.69 292.71 2368.62 31.41 2010-10-30 19:03:01.000 303 33351.77 292.69 2368.57 31.41 2010-10-30 19:03:02.000 303 33351.83 292.68 2368.57 31.41 2010-10-30 19:03:03.000 303 33351.80 292.67 2368.60 31.41 2010-10-30 19:03:04.000 303 33351.81 292.72 2368.68 31.41 2010-10-30 19:03:05.000 303 33351.80 292.72 2368.61 31.41 2010-10-30 19:03:06.000 303 33351.74 292.70 2368.65 31.41 2010-10-30 19:03:07.000 303 33351.78 292.67 2368.62 31.41 2010-10-30 19:03:08.000 303 33351.69 292.69 2368.62 31.41 2010-10-30 19:03:09.000 303 33351.74 292.66 2368.56 31.41 2010-10-30 19:03:10.000 303 33351.84 292.70 2368.49 31.41 2010-10-30 19:03:11.000 303 33351.72 292.71 2368.53 31.41 2010-10-30 19:03:12.000 303 33351.71 292.69 2368.50 31.41 2010-10-30 19:03:13.000 303 33351.78 292.71 2368.56 31.41 2010-10-30 19:03:14.000 303 33351.75 292.73 2368.53 31.41 2010-10-30 19:03:15.000 303 33351.72 292.71 2368.60 31.41 2010-10-30 19:03:16.000 303 33351.70 292.76 2368.62 31.41 2010-10-30 19:03:17.000 303 33351.74 292.71 2368.56 31.41 2010-10-30 19:03:18.000 303 33351.72 292.71 2368.55 31.41 2010-10-30 19:03:19.000 303 33351.71 292.74 2368.62 31.41 2010-10-30 19:03:20.000 303 33351.77 292.70 2368.58 31.41 2010-10-30 19:03:21.000 303 33351.69 292.73 2368.52 31.41 2010-10-30 19:03:22.000 303 33351.72 292.72 2368.55 31.41 2010-10-30 19:03:23.000 303 33351.81 292.76 2368.57 31.41 2010-10-30 19:03:24.000 303 33351.77 292.72 2368.48 31.41 2010-10-30 19:03:25.000 303 33351.75 292.75 2368.51 31.41 2010-10-30 19:03:26.000 303 33351.80 292.74 2368.50 31.41 2010-10-30 19:03:27.000 303 33351.80 292.77 2368.55 31.41 2010-10-30 19:03:28.000 303 33351.87 292.75 2368.56 31.41 2010-10-30 19:03:29.000 303 33351.86 292.74 2368.66 31.41 2010-10-30 19:03:30.000 303 33351.81 292.76 2368.64 31.41 2010-10-30 19:03:31.000 303 33351.74 292.70 2368.56 31.41 2010-10-30 19:03:32.000 303 33351.75 292.68 2368.63 31.41 2010-10-30 19:03:33.000 303 33351.87 292.71 2368.62 31.41 2010-10-30 19:03:34.000 303 33351.75 292.72 2368.50 31.41 2010-10-30 19:03:35.000 303 33351.81 292.80 2368.55 31.41 2010-10-30 19:03:36.000 303 33351.75 292.77 2368.55 31.41 2010-10-30 19:03:37.000 303 33351.76 292.68 2368.59 31.41 2010-10-30 19:03:38.000 303 33351.77 292.72 2368.57 31.41 2010-10-30 19:03:39.000 303 33351.83 292.74 2368.66 31.41 2010-10-30 19:03:40.000 303 33351.87 292.73 2368.56 31.41 2010-10-30 19:03:41.000 303 33351.75 292.73 2368.57 31.41 2010-10-30 19:03:42.000 303 33351.86 292.73 2368.56 31.41 2010-10-30 19:03:43.000 303 33351.79 292.73 2368.56 31.41 2010-10-30 19:03:44.000 303 33351.80 292.70 2368.59 31.41 2010-10-30 19:03:45.000 303 33351.80 292.67 2368.55 31.41 2010-10-30 19:03:46.000 303 33351.78 292.72 2368.55 31.41 2010-10-30 19:03:47.000 303 33351.85 292.74 2368.63 31.41 2010-10-30 19:03:48.000 303 33351.80 292.74 2368.61 31.41 2010-10-30 19:03:49.000 303 33351.82 292.74 2368.59 31.41 2010-10-30 19:03:50.000 303 33351.89 292.70 2368.56 31.41 2010-10-30 19:03:51.000 303 33351.85 292.69 2368.61 31.41 2010-10-30 19:03:52.000 303 33351.80 292.77 2368.72 31.41 2010-10-30 19:03:53.000 303 33351.77 292.75 2368.65 31.41 2010-10-30 19:03:54.000 303 33351.73 292.74 2368.54 31.41 2010-10-30 19:03:55.000 303 33351.80 292.71 2368.59 31.41 2010-10-30 19:03:56.000 303 33351.75 292.73 2368.54 31.41 2010-10-30 19:03:57.000 303 33351.81 292.74 2368.54 31.41 2010-10-30 19:03:58.000 303 33351.94 292.71 2368.69 31.41 2010-10-30 19:03:59.000 303 33351.80 292.76 2368.52 31.41 2010-10-30 19:04:00.000 303 33351.83 292.76 2368.56 31.41 2010-10-30 19:04:01.000 303 33351.77 292.75 2368.61 31.41 2010-10-30 19:04:02.000 303 33351.73 292.76 2368.65 31.41 2010-10-30 19:04:03.000 303 33351.81 292.73 2368.62 31.41 2010-10-30 19:04:04.000 303 33351.81 292.73 2368.56 31.41 2010-10-30 19:04:05.000 303 33351.77 292.75 2368.48 31.41 2010-10-30 19:04:06.000 303 33351.80 292.70 2368.50 31.41 2010-10-30 19:04:07.000 303 33351.80 292.71 2368.52 31.41 2010-10-30 19:04:08.000 303 33351.84 292.77 2368.59 31.41 2010-10-30 19:04:09.000 303 33351.84 292.76 2368.49 31.41 2010-10-30 19:04:10.000 303 33351.86 292.71 2368.59 31.41 2010-10-30 19:04:11.000 303 33351.74 292.66 2368.57 31.41 2010-10-30 19:04:12.000 303 33351.81 292.68 2368.54 31.41 2010-10-30 19:04:13.000 303 33351.81 292.74 2368.52 31.41 2010-10-30 19:04:14.000 303 33351.83 292.74 2368.60 31.41 2010-10-30 19:04:15.000 303 33351.72 292.74 2368.59 31.41 2010-10-30 19:04:16.000 303 33351.86 292.74 2368.62 31.41 2010-10-30 19:04:17.000 303 33351.71 292.76 2368.64 31.41 2010-10-30 19:04:18.000 303 33351.85 292.71 2368.59 31.41 2010-10-30 19:04:19.000 303 33351.87 292.73 2368.57 31.41 2010-10-30 19:04:20.000 303 33351.82 292.76 2368.56 31.41 2010-10-30 19:04:21.000 303 33351.81 292.72 2368.56 31.41 2010-10-30 19:04:22.000 303 33351.83 292.75 2368.56 31.41 2010-10-30 19:04:23.000 303 33351.86 292.73 2368.59 31.41 2010-10-30 19:04:24.000 303 33351.89 292.72 2368.62 31.41 2010-10-30 19:04:25.000 303 33351.89 292.75 2368.59 31.41 2010-10-30 19:04:26.000 303 33351.86 292.79 2368.55 31.41 2010-10-30 19:04:27.000 303 33351.90 292.75 2368.55 31.41 2010-10-30 19:04:28.000 303 33351.91 292.74 2368.61 31.41 2010-10-30 19:04:29.000 303 33351.92 292.75 2368.56 31.41 2010-10-30 19:04:30.000 303 33351.84 292.72 2368.56 31.41 2010-10-30 19:04:31.000 303 33351.82 292.76 2368.47 31.41 2010-10-30 19:04:32.000 303 33351.86 292.72 2368.53 31.41 2010-10-30 19:04:33.000 303 33351.79 292.75 2368.56 31.41 2010-10-30 19:04:34.000 303 33351.84 292.73 2368.52 31.41 2010-10-30 19:04:35.000 303 33351.86 292.71 2368.51 31.41 2010-10-30 19:04:36.000 303 33351.88 292.74 2368.49 31.41 2010-10-30 19:04:37.000 303 33351.90 292.73 2368.58 31.41 2010-10-30 19:04:38.000 303 33351.79 292.78 2368.58 31.41 2010-10-30 19:04:39.000 303 33351.77 292.77 2368.52 31.41 2010-10-30 19:04:40.000 303 33351.84 292.74 2368.49 31.41 2010-10-30 19:04:41.000 303 33351.88 292.75 2368.59 31.41 2010-10-30 19:04:42.000 303 33351.87 292.71 2368.61 31.41 2010-10-30 19:04:43.000 303 33351.87 292.75 2368.51 31.41 2010-10-30 19:04:44.000 303 33351.76 292.73 2368.49 31.41 2010-10-30 19:04:45.000 303 33351.87 292.73 2368.55 31.41 2010-10-30 19:04:46.000 303 33351.84 292.75 2368.53 31.41 2010-10-30 19:04:47.000 303 33351.83 292.73 2368.52 31.41 2010-10-30 19:04:48.000 303 33351.75 292.73 2368.54 31.41 2010-10-30 19:04:49.000 303 33351.80 292.72 2368.56 31.41 2010-10-30 19:04:50.000 303 33351.81 292.77 2368.58 31.41 2010-10-30 19:04:51.000 303 33351.86 292.75 2368.62 31.41 2010-10-30 19:04:52.000 303 33351.91 292.74 2368.59 31.41 2010-10-30 19:04:53.000 303 33351.80 292.73 2368.52 31.41 2010-10-30 19:04:54.000 303 33351.83 292.74 2368.55 31.41 2010-10-30 19:04:55.000 303 33351.89 292.75 2368.55 31.41 2010-10-30 19:04:56.000 303 33351.89 292.77 2368.53 31.41 2010-10-30 19:04:57.000 303 33351.80 292.74 2368.52 31.41 2010-10-30 19:04:58.000 303 33351.84 292.79 2368.57 31.41 2010-10-30 19:04:59.000 303 33351.84 292.73 2368.53 31.41 2010-10-30 19:05:00.000 303 33351.84 292.76 2368.57 31.41 2010-10-30 19:05:01.000 303 33351.89 292.79 2368.53 31.41 2010-10-30 19:05:02.000 303 33351.82 292.73 2368.58 31.41 2010-10-30 19:05:03.000 303 33351.77 292.70 2368.55 31.41 2010-10-30 19:05:04.000 303 33351.86 292.79 2368.62 31.41 2010-10-30 19:05:05.000 303 33351.87 292.79 2368.56 31.41 2010-10-30 19:05:06.000 303 33351.86 292.75 2368.47 31.41 2010-10-30 19:05:07.000 303 33351.81 292.74 2368.53 31.41 2010-10-30 19:05:08.000 303 33351.78 292.78 2368.50 31.41 2010-10-30 19:05:09.000 303 33351.83 292.80 2368.51 31.41 2010-10-30 19:05:10.000 303 33351.89 292.75 2368.53 31.41 2010-10-30 19:05:11.000 303 33351.78 292.76 2368.53 31.41 2010-10-30 19:05:12.000 303 33351.81 292.73 2368.57 31.41 2010-10-30 19:05:13.000 303 33351.84 292.73 2368.57 31.41 2010-10-30 19:05:14.000 303 33351.84 292.76 2368.52 31.41 2010-10-30 19:05:15.000 303 33351.81 292.76 2368.52 31.41 2010-10-30 19:05:16.000 303 33351.84 292.75 2368.52 31.41 2010-10-30 19:05:17.000 303 33351.83 292.75 2368.52 31.41 2010-10-30 19:05:18.000 303 33351.76 292.78 2368.46 31.41 2010-10-30 19:05:19.000 303 33351.83 292.75 2368.50 31.41 2010-10-30 19:05:20.000 303 33351.82 292.79 2368.56 31.41 2010-10-30 19:05:21.000 303 33351.84 292.74 2368.55 31.41 2010-10-30 19:05:22.000 303 33351.93 292.73 2368.56 31.41 2010-10-30 19:05:23.000 303 33351.81 292.76 2368.47 31.41 2010-10-30 19:05:24.000 303 33351.92 292.78 2368.50 31.41 2010-10-30 19:05:25.000 303 33351.83 292.76 2368.52 31.41 2010-10-30 19:05:26.000 303 33351.78 292.76 2368.60 31.41 2010-10-30 19:05:27.000 303 33351.80 292.80 2368.53 31.41 2010-10-30 19:05:28.000 303 33351.77 292.79 2368.58 31.41 2010-10-30 19:05:29.000 303 33351.74 292.77 2368.54 31.41 2010-10-30 19:05:30.000 303 33351.77 292.71 2368.56 31.41 2010-10-30 19:05:31.000 303 33351.83 292.72 2368.61 31.41 2010-10-30 19:05:32.000 303 33351.78 292.75 2368.55 31.41 2010-10-30 19:05:33.000 303 33351.74 292.79 2368.61 31.41 2010-10-30 19:05:34.000 303 33351.68 292.77 2368.56 31.41 2010-10-30 19:05:35.000 303 33351.94 292.78 2368.49 31.41 2010-10-30 19:05:36.000 303 33351.76 292.75 2368.54 31.41 2010-10-30 19:05:37.000 303 33351.76 292.74 2368.57 31.41 2010-10-30 19:05:38.000 303 33351.93 292.75 2368.54 31.41 2010-10-30 19:05:39.000 303 33351.86 292.75 2368.54 31.41 2010-10-30 19:05:40.000 303 33351.79 292.82 2368.56 31.41 2010-10-30 19:05:41.000 303 33351.80 292.77 2368.58 31.41 2010-10-30 19:05:42.000 303 33351.80 292.75 2368.58 31.41 2010-10-30 19:05:43.000 303 33351.75 292.73 2368.56 31.41 2010-10-30 19:05:44.000 303 33351.81 292.79 2368.55 31.41 2010-10-30 19:05:45.000 303 33351.86 292.75 2368.50 31.41 2010-10-30 19:05:46.000 303 33351.81 292.77 2368.56 31.41 2010-10-30 19:05:47.000 303 33351.78 292.76 2368.51 31.41 2010-10-30 19:05:48.000 303 33351.80 292.78 2368.58 31.41 2010-10-30 19:05:49.000 303 33351.73 292.76 2368.61 31.41 2010-10-30 19:05:50.000 303 33351.74 292.76 2368.53 31.41 2010-10-30 19:05:51.000 303 33351.74 292.76 2368.55 31.41 2010-10-30 19:05:52.000 303 33351.79 292.79 2368.46 31.41 2010-10-30 19:05:53.000 303 33351.81 292.76 2368.59 31.41 2010-10-30 19:05:54.000 303 33351.82 292.76 2368.54 31.41 2010-10-30 19:05:55.000 303 33351.75 292.74 2368.50 31.41 2010-10-30 19:05:56.000 303 33351.81 292.79 2368.52 31.41 2010-10-30 19:05:57.000 303 33351.78 292.72 2368.62 31.41 2010-10-30 19:05:58.000 303 33351.71 292.73 2368.53 31.41 2010-10-30 19:05:59.000 303 33351.75 292.76 2368.53 31.41 2010-10-30 19:06:00.000 303 33351.81 292.76 2368.55 31.41 2010-10-30 19:06:01.000 303 33351.78 292.77 2368.54 31.41 2010-10-30 19:06:02.000 303 33351.77 292.80 2368.55 31.41 2010-10-30 19:06:03.000 303 33351.78 292.78 2368.53 31.41 2010-10-30 19:06:04.000 303 33351.74 292.78 2368.56 31.41 2010-10-30 19:06:05.000 303 33351.83 292.75 2368.56 31.41 2010-10-30 19:06:06.000 303 33351.80 292.78 2368.57 31.41 2010-10-30 19:06:07.000 303 33351.80 292.77 2368.62 31.41 2010-10-30 19:06:08.000 303 33351.81 292.77 2368.56 31.41 2010-10-30 19:06:09.000 303 33351.78 292.75 2368.54 31.41 2010-10-30 19:06:10.000 303 33351.84 292.74 2368.54 31.41 2010-10-30 19:06:11.000 303 33351.86 292.79 2368.52 31.41 2010-10-30 19:06:12.000 303 33351.81 292.77 2368.61 31.41 2010-10-30 19:06:13.000 303 33351.78 292.77 2368.53 31.41 2010-10-30 19:06:14.000 303 33351.77 292.78 2368.52 31.41 2010-10-30 19:06:15.000 303 33351.79 292.79 2368.53 31.41 2010-10-30 19:06:16.000 303 33351.75 292.75 2368.65 31.41 2010-10-30 19:06:17.000 303 33351.71 292.79 2368.57 31.41 2010-10-30 19:06:18.000 303 33351.74 292.80 2368.55 31.41 2010-10-30 19:06:19.000 303 33351.75 292.78 2368.53 31.41 2010-10-30 19:06:20.000 303 33351.90 292.76 2368.49 31.41 2010-10-30 19:06:21.000 303 33351.84 292.84 2368.50 31.41 2010-10-30 19:06:22.000 303 33351.69 292.78 2368.58 31.41 2010-10-30 19:06:23.000 303 33351.77 292.76 2368.46 31.41 2010-10-30 19:06:24.000 303 33351.71 292.83 2368.50 31.41 2010-10-30 19:06:25.000 303 33351.69 292.80 2368.44 31.41 2010-10-30 19:06:26.000 303 33351.79 292.81 2368.53 31.41 2010-10-30 19:06:27.000 303 33351.80 292.82 2368.52 31.41 2010-10-30 19:06:28.000 303 33351.75 292.79 2368.60 31.41 2010-10-30 19:06:29.000 303 33351.77 292.76 2368.59 31.41 2010-10-30 19:06:30.000 303 33351.74 292.78 2368.56 31.41 2010-10-30 19:06:31.000 303 33351.70 292.73 2368.56 31.41 2010-10-30 19:06:32.000 303 33351.79 292.79 2368.57 31.41 2010-10-30 19:06:33.000 303 33351.85 292.82 2368.54 31.41 2010-10-30 19:06:34.000 303 33351.82 292.74 2368.50 31.41 2010-10-30 19:06:35.000 303 33351.86 292.81 2368.58 31.41 2010-10-30 19:06:36.000 303 33351.96 292.77 2368.54 31.41 2010-10-30 19:06:37.000 303 33351.78 292.78 2368.49 31.41 2010-10-30 19:06:38.000 303 33351.79 292.78 2368.53 31.41 2010-10-30 19:06:39.000 303 33351.89 292.74 2368.56 31.41 2010-10-30 19:06:40.000 303 33351.80 292.75 2368.55 31.41 2010-10-30 19:06:41.000 303 33351.76 292.77 2368.48 31.41 2010-10-30 19:06:42.000 303 33351.89 292.75 2368.54 31.41 2010-10-30 19:06:43.000 303 33351.77 292.73 2368.54 31.41 2010-10-30 19:06:44.000 303 33351.77 292.74 2368.50 31.41 2010-10-30 19:06:45.000 303 33351.72 292.76 2368.55 31.41 2010-10-30 19:06:46.000 303 33351.75 292.78 2368.62 31.41 2010-10-30 19:06:47.000 303 33351.83 292.75 2368.62 31.41 2010-10-30 19:06:48.000 303 33351.79 292.82 2368.56 31.41 2010-10-30 19:06:49.000 303 33351.76 292.75 2368.59 31.41 2010-10-30 19:06:50.000 303 33351.78 292.81 2368.50 31.41 2010-10-30 19:06:51.000 303 33351.77 292.77 2368.53 31.41 2010-10-30 19:06:52.000 303 33351.78 292.81 2368.62 31.41 2010-10-30 19:06:53.000 303 33351.68 292.85 2368.56 31.41 2010-10-30 19:06:54.000 303 33351.81 292.79 2368.49 31.41 2010-10-30 19:06:55.000 303 33351.80 292.79 2368.56 31.41 2010-10-30 19:06:56.000 303 33351.89 292.76 2368.56 31.41 2010-10-30 19:06:57.000 303 33351.80 292.83 2368.51 31.41 2010-10-30 19:06:58.000 303 33351.73 292.79 2368.56 31.41 2010-10-30 19:06:59.000 303 33351.78 292.77 2368.53 31.41 2010-10-30 19:07:00.000 303 33351.72 292.80 2368.60 31.41 2010-10-30 19:07:01.000 303 33351.80 292.81 2368.53 31.41 2010-10-30 19:07:02.000 303 33351.83 292.79 2368.54 31.41 2010-10-30 19:07:03.000 303 33351.86 292.81 2368.57 31.41 2010-10-30 19:07:04.000 303 33351.75 292.76 2368.50 31.41 2010-10-30 19:07:05.000 303 33351.90 292.79 2368.56 31.41 2010-10-30 19:07:06.000 303 33351.81 292.81 2368.61 31.41 2010-10-30 19:07:07.000 303 33351.81 292.80 2368.55 31.41 2010-10-30 19:07:08.000 303 33351.86 292.77 2368.56 31.41 2010-10-30 19:07:09.000 303 33351.84 292.81 2368.48 31.41 2010-10-30 19:07:10.000 303 33351.74 292.81 2368.53 31.41 2010-10-30 19:07:11.000 303 33351.68 292.81 2368.53 31.41 2010-10-30 19:07:12.000 303 33351.87 292.76 2368.51 31.41 2010-10-30 19:07:13.000 303 33351.74 292.79 2368.56 31.41 2010-10-30 19:07:14.000 303 33351.72 292.79 2368.54 31.41 2010-10-30 19:07:15.000 303 33351.83 292.79 2368.49 31.41 2010-10-30 19:07:16.000 303 33351.79 292.79 2368.50 31.41 2010-10-30 19:07:17.000 303 33351.84 292.84 2368.48 31.41 2010-10-30 19:07:18.000 303 33351.77 292.81 2368.58 31.41 2010-10-30 19:07:19.000 303 33351.71 292.78 2368.60 31.41 2010-10-30 19:07:20.000 303 33351.81 292.82 2368.50 31.41 2010-10-30 19:07:21.000 303 33351.72 292.80 2368.53 31.41 2010-10-30 19:07:22.000 303 33351.70 292.79 2368.52 31.41 2010-10-30 19:07:23.000 303 33351.81 292.79 2368.52 31.41 2010-10-30 19:07:24.000 303 33351.82 292.78 2368.58 31.41 2010-10-30 19:07:25.000 303 33351.75 292.80 2368.56 31.41 2010-10-30 19:07:26.000 303 33351.74 292.79 2368.61 31.41 2010-10-30 19:07:27.000 303 33351.72 292.80 2368.53 31.41 2010-10-30 19:07:28.000 303 33351.77 292.74 2368.52 31.41 2010-10-30 19:07:29.000 303 33351.80 292.82 2368.59 31.41 2010-10-30 19:07:30.000 303 33351.70 292.76 2368.47 31.41 2010-10-30 19:07:31.000 303 33351.74 292.75 2368.47 31.41 2010-10-30 19:07:32.000 303 33351.78 292.78 2368.52 31.41 2010-10-30 19:07:33.000 303 33351.73 292.75 2368.50 31.41 2010-10-30 19:07:34.000 303 33351.79 292.74 2368.55 31.41 2010-10-30 19:07:35.000 303 33351.74 292.80 2368.51 31.41 2010-10-30 19:07:36.000 303 33351.74 292.80 2368.44 31.41 2010-10-30 19:07:37.000 303 33351.64 292.80 2368.46 31.41 2010-10-30 19:07:38.000 303 33351.74 292.76 2368.53 31.41 2010-10-30 19:07:39.000 303 33351.75 292.83 2368.52 31.41 2010-10-30 19:07:40.000 303 33351.81 292.79 2368.54 31.41 2010-10-30 19:07:41.000 303 33351.68 292.81 2368.53 31.41 2010-10-30 19:07:42.000 303 33351.71 292.80 2368.47 31.41 2010-10-30 19:07:43.000 303 33351.70 292.77 2368.47 31.41 2010-10-30 19:07:44.000 303 33351.69 292.82 2368.45 31.41 2010-10-30 19:07:45.000 303 33351.75 292.81 2368.40 31.41 2010-10-30 19:07:46.000 303 33351.67 292.77 2368.45 31.41 2010-10-30 19:07:47.000 303 33351.73 292.84 2368.52 31.41 2010-10-30 19:07:48.000 303 33351.76 292.83 2368.52 31.41 2010-10-30 19:07:49.000 303 33351.72 292.83 2368.48 31.41 2010-10-30 19:07:50.000 303 33351.76 292.82 2368.61 31.41 2010-10-30 19:07:51.000 303 33351.72 292.85 2368.55 31.41 2010-10-30 19:07:52.000 303 33351.74 292.82 2368.50 31.41 2010-10-30 19:07:53.000 303 33351.77 292.81 2368.43 31.41 2010-10-30 19:07:54.000 303 33351.72 292.81 2368.50 31.41 2010-10-30 19:07:55.000 303 33351.70 292.81 2368.50 31.41 2010-10-30 19:07:56.000 303 33351.72 292.84 2368.52 31.41 2010-10-30 19:07:57.000 303 33351.71 292.81 2368.49 31.41 2010-10-30 19:07:58.000 303 33351.67 292.81 2368.50 31.41 2010-10-30 19:07:59.000 303 33351.72 292.81 2368.50 31.41 2010-10-30 19:08:00.000 303 33351.65 292.82 2368.50 31.41 2010-10-30 19:08:01.000 303 33351.71 292.80 2368.52 31.41 2010-10-30 19:08:02.000 303 33351.67 292.80 2368.43 31.41 2010-10-30 19:08:03.000 303 33351.62 292.80 2368.53 31.41 2010-10-30 19:08:04.000 303 33351.79 292.81 2368.44 31.41 2010-10-30 19:08:05.000 303 33351.64 292.81 2368.48 31.41 2010-10-30 19:08:06.000 303 33351.70 292.83 2368.57 31.41 2010-10-30 19:08:07.000 303 33351.64 292.82 2368.56 31.41 2010-10-30 19:08:08.000 303 33351.64 292.83 2368.46 31.41 2010-10-30 19:08:09.000 303 33351.56 292.79 2368.53 31.41 2010-10-30 19:08:10.000 303 33351.65 292.82 2368.50 31.41 2010-10-30 19:08:11.000 303 33351.65 292.81 2368.49 31.41 2010-10-30 19:08:12.000 303 33351.60 292.80 2368.52 31.41 2010-10-30 19:08:13.000 303 33351.65 292.79 2368.45 31.41 2010-10-30 19:08:14.000 303 33351.64 292.82 2368.49 31.41 2010-10-30 19:08:15.000 303 33351.67 292.81 2368.59 31.41 2010-10-30 19:08:16.000 303 33351.72 292.82 2368.61 31.41 2010-10-30 19:08:17.000 303 33351.69 292.86 2368.51 31.41 2010-10-30 19:08:18.000 303 33351.75 292.81 2368.51 31.41 2010-10-30 19:08:19.000 303 33351.75 292.84 2368.44 31.41 2010-10-30 19:08:20.000 303 33351.72 292.85 2368.53 31.41 2010-10-30 19:08:21.000 303 33351.65 292.85 2368.53 31.41 2010-10-30 19:08:22.000 303 33351.79 292.83 2368.46 31.41 2010-10-30 19:08:23.000 303 33351.68 292.79 2368.50 31.41 2010-10-30 19:08:24.000 303 33351.71 292.79 2368.52 31.41 2010-10-30 19:08:25.000 303 33351.67 292.79 2368.48 31.41 2010-10-30 19:08:26.000 303 33351.67 292.84 2368.47 31.41 2010-10-30 19:08:27.000 303 33351.66 292.85 2368.53 31.41 2010-10-30 19:08:28.000 303 33351.61 292.85 2368.59 31.41 2010-10-30 19:08:29.000 303 33351.69 292.86 2368.49 31.41 2010-10-30 19:08:30.000 303 33351.70 292.86 2368.55 31.41 2010-10-30 19:08:31.000 303 33351.65 292.83 2368.55 31.41 2010-10-30 19:08:32.000 303 33351.67 292.79 2368.49 31.41 2010-10-30 19:08:33.000 303 33351.69 292.83 2368.53 31.41 2010-10-30 19:08:34.000 303 33351.65 292.83 2368.56 31.41 2010-10-30 19:08:35.000 303 33351.66 292.83 2368.41 31.41 2010-10-30 19:08:36.000 303 33351.72 292.83 2368.51 31.41 2010-10-30 19:08:37.000 303 33351.62 292.82 2368.55 31.41 2010-10-30 19:08:38.000 303 33351.82 292.85 2368.44 31.41 2010-10-30 19:08:39.000 303 33351.70 292.82 2368.55 31.41 2010-10-30 19:08:40.000 303 33351.71 292.82 2368.56 31.41 2010-10-30 19:08:41.000 303 33351.71 292.82 2368.50 31.41 2010-10-30 19:08:42.000 303 33351.84 292.81 2368.43 31.41 2010-10-30 19:08:43.000 303 33351.80 292.78 2368.53 31.41 2010-10-30 19:08:44.000 303 33351.84 292.85 2368.60 31.41 2010-10-30 19:08:45.000 303 33351.74 292.83 2368.45 31.41 2010-10-30 19:08:46.000 303 33351.84 292.85 2368.47 31.41 2010-10-30 19:08:47.000 303 33351.84 292.83 2368.49 31.41 2010-10-30 19:08:48.000 303 33351.69 292.87 2368.52 31.41 2010-10-30 19:08:49.000 303 33351.76 292.85 2368.56 31.41 2010-10-30 19:08:50.000 303 33351.74 292.81 2368.47 31.41 2010-10-30 19:08:51.000 303 33351.85 292.85 2368.52 31.41 2010-10-30 19:08:52.000 303 33351.85 292.80 2368.52 31.41 2010-10-30 19:08:53.000 303 33351.72 292.87 2368.47 31.41 2010-10-30 19:08:54.000 303 33351.77 292.82 2368.44 31.41 2010-10-30 19:08:55.000 303 33351.80 292.84 2368.47 31.41 2010-10-30 19:08:56.000 303 33351.75 292.86 2368.51 31.41 2010-10-30 19:08:57.000 303 33351.72 292.88 2368.54 31.41 2010-10-30 19:08:58.000 303 33351.73 292.85 2368.55 31.41 2010-10-30 19:08:59.000 303 33351.66 292.86 2368.46 31.41 2010-10-30 19:09:00.000 303 33351.62 292.85 2368.50 31.41 2010-10-30 19:09:01.000 303 33351.73 292.81 2368.47 31.41 2010-10-30 19:09:02.000 303 33351.75 292.86 2368.49 31.41 2010-10-30 19:09:03.000 303 33351.68 292.88 2368.49 31.41 2010-10-30 19:09:04.000 303 33351.69 292.84 2368.48 31.41 2010-10-30 19:09:05.000 303 33351.65 292.89 2368.50 31.41 2010-10-30 19:09:06.000 303 33351.69 292.94 2368.47 31.41 2010-10-30 19:09:07.000 303 33351.64 292.92 2368.50 31.41 2010-10-30 19:09:08.000 303 33351.77 292.85 2368.48 31.41 2010-10-30 19:09:09.000 303 33351.69 292.83 2368.41 31.41 2010-10-30 19:09:10.000 303 33351.69 292.83 2368.41 31.41 2010-10-30 19:09:11.000 303 33351.86 292.85 2368.53 31.41 2010-10-30 19:09:12.000 303 33351.70 292.86 2368.44 31.41 2010-10-30 19:09:13.000 303 33351.74 292.84 2368.45 31.41 2010-10-30 19:09:14.000 303 33351.77 292.89 2368.44 31.41 2010-10-30 19:09:15.000 303 33351.81 292.90 2368.47 31.41 2010-10-30 19:09:16.000 303 33351.84 292.85 2368.47 31.41 2010-10-30 19:09:17.000 303 33351.77 292.86 2368.46 31.41 2010-10-30 19:09:18.000 303 33351.79 292.85 2368.43 31.41 2010-10-30 19:09:19.000 303 33351.74 292.87 2368.47 31.41 2010-10-30 19:09:20.000 303 33351.70 292.85 2368.50 31.42 2010-10-30 19:09:21.000 303 33351.72 292.85 2368.47 31.42 2010-10-30 19:09:22.000 303 33351.87 292.85 2368.51 31.42 2010-10-30 19:09:23.000 303 33351.74 292.86 2368.50 31.41 2010-10-30 19:09:24.000 303 33351.84 292.87 2368.50 31.42 2010-10-30 19:09:25.000 303 33351.70 292.87 2368.53 31.42 2010-10-30 19:09:26.000 303 33351.81 292.89 2368.40 31.41 2010-10-30 19:09:27.000 303 33351.78 292.86 2368.48 31.41 2010-10-30 19:09:28.000 303 33351.69 292.90 2368.52 31.41 2010-10-30 19:09:29.000 303 33351.84 292.86 2368.49 31.42 2010-10-30 19:09:30.000 303 33351.82 292.87 2368.50 31.42 2010-10-30 19:09:31.000 303 33351.80 292.88 2368.42 31.42 2010-10-30 19:09:32.000 303 33351.86 292.88 2368.47 31.42 2010-10-30 19:09:33.000 303 33351.84 292.87 2368.49 31.41 2010-10-30 19:09:34.000 303 33351.77 292.86 2368.52 31.42 2010-10-30 19:09:35.000 303 33351.87 292.86 2368.43 31.41 2010-10-30 19:09:36.000 303 33351.84 292.86 2368.50 31.41 2010-10-30 19:09:37.000 303 33351.90 292.86 2368.53 31.42 2010-10-30 19:09:38.000 303 33351.80 292.87 2368.55 31.41 2010-10-30 19:09:39.000 303 33351.87 292.85 2368.49 31.41 2010-10-30 19:09:40.000 303 33351.87 292.87 2368.48 31.42 2010-10-30 19:09:41.000 303 33351.84 292.85 2368.40 31.42 2010-10-30 19:09:42.000 303 33351.86 292.90 2368.43 31.41 2010-10-30 19:09:43.000 303 33351.83 292.88 2368.43 31.41 2010-10-30 19:09:44.000 303 33351.86 292.89 2368.46 31.41 2010-10-30 19:09:45.000 303 33351.88 292.86 2368.41 31.41 2010-10-30 19:09:46.000 303 33351.90 292.87 2368.47 31.42 2010-10-30 19:09:47.000 303 33351.81 292.87 2368.46 31.41 2010-10-30 19:09:48.000 303 33351.86 292.89 2368.49 31.42 2010-10-30 19:09:49.000 303 33351.92 292.87 2368.47 31.42 2010-10-30 19:09:50.000 303 33351.81 292.84 2368.48 31.42 2010-10-30 19:09:51.000 303 33351.83 292.89 2368.54 31.42 2010-10-30 19:09:52.000 303 33351.91 292.85 2368.39 31.42 2010-10-30 19:09:53.000 303 33351.77 292.89 2368.49 31.42 2010-10-30 19:09:54.000 303 33351.86 292.87 2368.46 31.42 2010-10-30 19:09:55.000 303 33351.85 292.87 2368.47 31.42 2010-10-30 19:09:56.000 303 33351.79 292.88 2368.46 31.42 2010-10-30 19:09:57.000 303 33351.80 292.83 2368.47 31.42 2010-10-30 19:09:58.000 303 33351.78 292.89 2368.48 31.42 2010-10-30 19:09:59.000 303 33351.74 292.89 2368.43 31.42 2010-10-30 19:10:00.000 303 33351.83 292.89 2368.48 31.42 2010-10-30 19:10:01.000 303 33351.95 292.89 2368.52 31.42 2010-10-30 19:10:02.000 303 33351.86 292.89 2368.47 31.42 2010-10-30 19:10:03.000 303 33351.84 292.89 2368.46 31.42 2010-10-30 19:10:04.000 303 33351.83 292.89 2368.54 31.42 2010-10-30 19:10:05.000 303 33351.86 292.87 2368.49 31.42 2010-10-30 19:10:06.000 303 33351.85 292.87 2368.42 31.42 2010-10-30 19:10:07.000 303 33351.93 292.90 2368.47 31.42 2010-10-30 19:10:08.000 303 33351.86 292.90 2368.46 31.42 2010-10-30 19:10:09.000 303 33351.96 292.90 2368.46 31.42 2010-10-30 19:10:10.000 303 33351.93 292.89 2368.51 31.42 2010-10-30 19:10:11.000 303 33351.84 292.88 2368.45 31.42 2010-10-30 19:10:12.000 303 33351.96 292.89 2368.54 31.42 2010-10-30 19:10:13.000 303 33351.91 292.89 2368.47 31.42 2010-10-30 19:10:14.000 303 33351.98 292.91 2368.40 31.42 2010-10-30 19:10:15.000 303 33351.85 292.90 2368.43 31.42 2010-10-30 19:10:16.000 303 33352.01 292.87 2368.50 31.42 2010-10-30 19:10:17.000 303 33351.83 292.89 2368.34 31.42 2010-10-30 19:10:18.000 303 33351.92 292.93 2368.50 31.42 2010-10-30 19:10:19.000 303 33351.87 292.88 2368.46 31.42 2010-10-30 19:10:20.000 303 33351.93 292.91 2368.40 31.42 2010-10-30 19:10:21.000 303 33351.90 292.89 2368.47 31.42 2010-10-30 19:10:22.000 303 33351.98 292.90 2368.48 31.42 2010-10-30 19:10:23.000 303 33351.93 292.85 2368.53 31.42 2010-10-30 19:10:24.000 303 33351.91 292.87 2368.43 31.42 2010-10-30 19:10:25.000 303 33351.84 292.89 2368.39 31.42 2010-10-30 19:10:26.000 303 33351.93 292.88 2368.41 31.42 2010-10-30 19:10:27.000 303 33351.96 292.89 2368.40 31.42 2010-10-30 19:10:28.000 303 33351.91 292.88 2368.48 31.42 2010-10-30 19:10:29.000 303 33351.87 292.85 2368.43 31.42 2010-10-30 19:10:30.000 303 33351.97 292.90 2368.45 31.42 2010-10-30 19:10:31.000 303 33351.87 292.89 2368.50 31.42 2010-10-30 19:10:32.000 303 33351.92 292.84 2368.43 31.42 2010-10-30 19:10:33.000 303 33351.90 292.87 2368.45 31.42 2010-10-30 19:10:34.000 303 33351.96 292.89 2368.39 31.42 2010-10-30 19:10:35.000 303 33351.93 292.87 2368.45 31.42 2010-10-30 19:10:36.000 303 33352.00 292.85 2368.40 31.42 2010-10-30 19:10:37.000 303 33351.96 292.85 2368.41 31.42 2010-10-30 19:10:38.000 303 33351.93 292.87 2368.47 31.42 2010-10-30 19:10:39.000 303 33351.98 292.87 2368.46 31.42 2010-10-30 19:10:40.000 303 33351.97 292.86 2368.43 31.42 2010-10-30 19:10:41.000 303 33351.96 292.87 2368.43 31.42 2010-10-30 19:10:42.000 303 33351.92 292.89 2368.52 31.42 2010-10-30 19:10:43.000 303 33352.03 292.87 2368.47 31.42 2010-10-30 19:10:44.000 303 33351.93 292.87 2368.42 31.42 2010-10-30 19:10:45.000 303 33351.91 292.85 2368.42 31.42 2010-10-30 19:10:46.000 303 33352.00 292.87 2368.53 31.42 2010-10-30 19:10:47.000 303 33351.94 292.87 2368.42 31.42 2010-10-30 19:10:48.000 303 33352.01 292.87 2368.47 31.42 2010-10-30 19:10:49.000 303 33351.98 292.86 2368.51 31.42 2010-10-30 19:10:50.000 303 33351.99 292.92 2368.47 31.42 2010-10-30 19:10:51.000 303 33352.00 292.87 2368.45 31.42 2010-10-30 19:10:52.000 303 33352.03 292.86 2368.44 31.42 2010-10-30 19:10:53.000 303 33352.00 292.88 2368.46 31.42 2010-10-30 19:10:54.000 303 33352.15 292.85 2368.53 31.42 2010-10-30 19:10:55.000 303 33352.04 292.87 2368.52 31.42 2010-10-30 19:10:56.000 303 33351.94 292.90 2368.40 31.42 2010-10-30 19:10:57.000 303 33352.09 292.87 2368.44 31.42 2010-10-30 19:10:58.000 303 33351.99 292.88 2368.49 31.42 2010-10-30 19:10:59.000 303 33352.06 292.91 2368.52 31.42 2010-10-30 19:11:00.000 303 33352.11 292.89 2368.41 31.42 2010-10-30 19:11:01.000 303 33352.04 292.90 2368.37 31.42 2010-10-30 19:11:02.000 303 33352.06 292.93 2368.35 31.42 2010-10-30 19:11:03.000 303 33352.02 292.90 2368.43 31.42 2010-10-30 19:11:04.000 303 33351.94 292.84 2368.40 31.42 2010-10-30 19:11:05.000 303 33351.99 292.93 2368.49 31.42 2010-10-30 19:11:06.000 303 33352.01 292.91 2368.40 31.42 2010-10-30 19:11:07.000 303 33351.98 292.89 2368.36 31.42 2010-10-30 19:11:08.000 303 33352.00 292.94 2368.32 31.42 2010-10-30 19:11:09.000 303 33352.00 292.91 2368.40 31.42 2010-10-30 19:11:10.000 303 33352.07 292.90 2368.37 31.42 2010-10-30 19:11:11.000 303 33352.02 292.91 2368.44 31.42 2010-10-30 19:11:12.000 303 33351.99 292.90 2368.49 31.42 2010-10-30 19:11:13.000 303 33352.02 292.88 2368.40 31.42 2010-10-30 19:11:14.000 303 33351.96 292.94 2368.39 31.42 2010-10-30 19:11:15.000 303 33351.99 292.91 2368.43 31.42 2010-10-30 19:11:16.000 303 33352.02 292.89 2368.39 31.42 2010-10-30 19:11:17.000 303 33351.97 292.89 2368.38 31.42 2010-10-30 19:11:18.000 303 33351.97 292.91 2368.42 31.42 2010-10-30 19:11:19.000 303 33351.86 292.91 2368.37 31.42 2010-10-30 19:11:20.000 303 33351.95 292.92 2368.44 31.42 2010-10-30 19:11:21.000 303 33352.07 292.91 2368.40 31.42 2010-10-30 19:11:22.000 303 33351.95 292.91 2368.36 31.42 2010-10-30 19:11:23.000 303 33352.04 292.89 2368.50 31.42 2010-10-30 19:11:24.000 303 33352.04 292.88 2368.43 31.42 2010-10-30 19:11:25.000 303 33352.02 292.87 2368.36 31.42 2010-10-30 19:11:26.000 303 33352.04 292.87 2368.43 31.42 2010-10-30 19:11:27.000 303 33352.00 292.90 2368.39 31.42 2010-10-30 19:11:28.000 303 33352.05 292.89 2368.39 31.42 2010-10-30 19:11:29.000 303 33352.03 292.93 2368.40 31.42 2010-10-30 19:11:30.000 303 33352.04 292.89 2368.51 31.42 2010-10-30 19:11:31.000 303 33351.97 292.87 2368.30 31.42 2010-10-30 19:11:32.000 303 33352.07 292.93 2368.36 31.42 2010-10-30 19:11:33.000 303 33352.10 292.94 2368.47 31.42 2010-10-30 19:11:34.000 303 33352.09 292.86 2368.31 31.42 2010-10-30 19:11:35.000 303 33352.12 292.90 2368.38 31.42 2010-10-30 19:11:36.000 303 33352.18 292.90 2368.43 31.42 2010-10-30 19:11:37.000 303 33352.12 292.90 2368.42 31.42 2010-10-30 19:11:38.000 303 33352.16 292.92 2368.40 31.42 2010-10-30 19:11:39.000 303 33352.07 292.90 2368.35 31.42 2010-10-30 19:11:40.000 303 33352.12 292.93 2368.37 31.42 2010-10-30 19:11:41.000 303 33352.09 292.94 2368.36 31.42 2010-10-30 19:11:42.000 303 33352.11 292.89 2368.33 31.42 2010-10-30 19:11:43.000 303 33352.04 292.86 2368.43 31.42 2010-10-30 19:11:44.000 303 33352.06 292.89 2368.37 31.42 2010-10-30 19:11:45.000 303 33352.00 292.91 2368.43 31.42 2010-10-30 19:11:46.000 303 33352.02 292.89 2368.38 31.42 2010-10-30 19:11:47.000 303 33352.14 292.93 2368.42 31.42 2010-10-30 19:11:48.000 303 33351.99 292.95 2368.42 31.42 2010-10-30 19:11:49.000 303 33352.05 292.90 2368.41 31.42 2010-10-30 19:11:50.000 303 33352.08 292.93 2368.44 31.42 2010-10-30 19:11:51.000 303 33352.04 292.89 2368.37 31.42 2010-10-30 19:11:52.000 303 33352.18 292.91 2368.47 31.42 2010-10-30 19:11:53.000 303 33351.99 292.90 2368.34 31.42 2010-10-30 19:11:54.000 303 33352.10 292.89 2368.44 31.42 2010-10-30 19:11:55.000 303 33352.11 292.91 2368.43 31.42 2010-10-30 19:11:56.000 303 33352.08 292.88 2368.45 31.42 2010-10-30 19:11:57.000 303 33352.09 292.91 2368.43 31.42 2010-10-30 19:11:58.000 303 33352.14 292.93 2368.40 31.42 2010-10-30 19:11:59.000 303 33352.12 292.94 2368.36 31.42 2010-10-30 19:12:00.000 303 33352.14 292.90 2368.50 31.42 2010-10-30 19:12:01.000 303 33352.12 292.87 2368.42 31.42 2010-10-30 19:12:02.000 303 33352.18 292.90 2368.40 31.42 2010-10-30 19:12:03.000 303 33352.17 292.88 2368.41 31.42 2010-10-30 19:12:04.000 303 33352.11 292.92 2368.43 31.42 2010-10-30 19:12:05.000 303 33352.09 292.94 2368.36 31.42 2010-10-30 19:12:06.000 303 33352.15 292.90 2368.39 31.42 2010-10-30 19:12:07.000 303 33352.21 292.85 2368.33 31.42 2010-10-30 19:12:08.000 303 33352.10 292.88 2368.38 31.42 2010-10-30 19:12:09.000 303 33352.18 292.90 2368.47 31.42 2010-10-30 19:12:10.000 303 33352.17 292.92 2368.39 31.42 2010-10-30 19:12:11.000 303 33352.19 292.93 2368.35 31.42 2010-10-30 19:12:12.000 303 33352.20 292.93 2368.40 31.42 2010-10-30 19:12:13.000 303 33352.14 292.94 2368.45 31.42 2010-10-30 19:12:14.000 303 33352.24 292.93 2368.39 31.42 2010-10-30 19:12:15.000 303 33352.21 292.92 2368.47 31.42 2010-10-30 19:12:16.000 303 33352.08 292.93 2368.40 31.42 2010-10-30 19:12:17.000 303 33352.17 292.94 2368.48 31.42 2010-10-30 19:12:18.000 303 33352.17 292.84 2368.40 31.42 2010-10-30 19:12:19.000 303 33352.12 292.87 2368.34 31.42 2010-10-30 19:12:20.000 303 33352.11 292.91 2368.38 31.42 2010-10-30 19:12:21.000 303 33352.22 292.92 2368.36 31.42 2010-10-30 19:12:22.000 303 33352.24 292.95 2368.38 31.42 2010-10-30 19:12:23.000 303 33352.18 292.91 2368.40 31.42 2010-10-30 19:12:24.000 303 33352.26 292.93 2368.39 31.42 2010-10-30 19:12:25.000 303 33352.22 292.92 2368.39 31.42 2010-10-30 19:12:26.000 303 33352.25 292.92 2368.41 31.42 2010-10-30 19:12:27.000 303 33352.34 292.89 2368.43 31.42 2010-10-30 19:12:28.000 303 33352.35 292.89 2368.41 31.42 2010-10-30 19:12:29.000 303 33352.28 292.93 2368.46 31.42 2010-10-30 19:12:30.000 303 33352.12 292.93 2368.48 31.42 2010-10-30 19:12:31.000 303 33352.21 292.91 2368.37 31.42 2010-10-30 19:12:32.000 303 33352.21 292.89 2368.36 31.42 2010-10-30 19:12:33.000 303 33352.19 292.92 2368.28 31.42 2010-10-30 19:12:34.000 303 33352.22 292.91 2368.38 31.42 2010-10-30 19:12:35.000 303 33352.18 292.98 2368.46 31.42 2010-10-30 19:12:36.000 303 33352.07 292.94 2368.39 31.42 2010-10-30 19:12:37.000 303 33352.20 292.90 2368.39 31.42 2010-10-30 19:12:38.000 303 33352.19 292.97 2368.37 31.42 2010-10-30 19:12:39.000 303 33352.21 292.90 2368.30 31.42 2010-10-30 19:12:40.000 303 33352.21 292.93 2368.37 31.42 2010-10-30 19:12:41.000 303 33352.17 292.92 2368.40 31.42 2010-10-30 19:12:42.000 303 33352.07 292.91 2368.40 31.42 2010-10-30 19:12:43.000 303 33352.18 292.93 2368.41 31.42 2010-10-30 19:12:44.000 303 33352.17 292.92 2368.46 31.42 2010-10-30 19:12:45.000 303 33352.20 292.93 2368.41 31.42 2010-10-30 19:12:46.000 303 33352.24 292.93 2368.40 31.42 2010-10-30 19:12:47.000 303 33352.15 292.93 2368.46 31.42 2010-10-30 19:12:48.000 303 33352.03 292.90 2368.45 31.42 2010-10-30 19:12:49.000 303 33352.13 292.93 2368.39 31.42 2010-10-30 19:12:50.000 303 33352.08 292.94 2368.41 31.42 2010-10-30 19:12:51.000 303 33352.14 292.92 2368.44 31.42 2010-10-30 19:12:52.000 303 33352.14 292.93 2368.41 31.42 2010-10-30 19:12:53.000 303 33352.02 292.88 2368.41 31.42 2010-10-30 19:12:54.000 303 33352.23 292.89 2368.35 31.42 2010-10-30 19:12:55.000 303 33352.18 292.87 2368.35 31.42 2010-10-30 19:12:56.000 303 33352.25 292.93 2368.39 31.42 2010-10-30 19:12:57.000 303 33352.21 292.94 2368.40 31.42 2010-10-30 19:12:58.000 303 33352.19 292.92 2368.31 31.42 2010-10-30 19:12:59.000 303 33352.23 292.96 2368.44 31.42 2010-10-30 19:13:00.000 303 33352.18 292.94 2368.43 31.42 2010-10-30 19:13:01.000 303 33352.25 292.96 2368.49 31.42 2010-10-30 19:13:02.000 303 33352.26 292.92 2368.43 31.42 2010-10-30 19:13:03.000 303 33352.19 292.88 2368.42 31.42 2010-10-30 19:13:04.000 303 33352.14 292.95 2368.42 31.42 2010-10-30 19:13:05.000 303 33352.14 292.92 2368.44 31.42 2010-10-30 19:13:06.000 303 33352.22 292.96 2368.41 31.42 2010-10-30 19:13:07.000 303 33352.21 292.96 2368.39 31.42 2010-10-30 19:13:08.000 303 33352.15 292.95 2368.43 31.42 2010-10-30 19:13:09.000 303 33352.18 292.93 2368.37 31.42 2010-10-30 19:13:10.000 303 33352.14 292.94 2368.45 31.42 2010-10-30 19:13:11.000 303 33352.11 292.90 2368.40 31.42 2010-10-30 19:13:12.000 303 33352.16 292.97 2368.42 31.42 2010-10-30 19:13:13.000 303 33352.08 292.93 2368.41 31.42 2010-10-30 19:13:14.000 303 33352.05 292.98 2368.35 31.42 2010-10-30 19:13:15.000 303 33352.19 292.93 2368.40 31.42 2010-10-30 19:13:16.000 303 33352.19 292.99 2368.43 31.42 2010-10-30 19:13:17.000 303 33352.18 292.93 2368.43 31.42 2010-10-30 19:13:18.000 303 33352.11 292.93 2368.41 31.42 2010-10-30 19:13:19.000 303 33352.07 292.94 2368.38 31.42 2010-10-30 19:13:20.000 303 33352.09 292.90 2368.43 31.42 2010-10-30 19:13:21.000 303 33352.14 292.92 2368.40 31.42 2010-10-30 19:13:22.000 303 33352.12 292.97 2368.40 31.42 2010-10-30 19:13:23.000 303 33352.10 292.94 2368.44 31.42 2010-10-30 19:13:24.000 303 33352.16 292.95 2368.46 31.42 2010-10-30 19:13:25.000 303 33352.21 292.95 2368.48 31.42 2010-10-30 19:13:26.000 303 33352.20 292.90 2368.38 31.42 2010-10-30 19:13:27.000 303 33352.14 292.94 2368.49 31.42 2010-10-30 19:13:28.000 303 33352.23 292.97 2368.39 31.42 2010-10-30 19:13:29.000 303 33352.16 292.93 2368.47 31.42 2010-10-30 19:13:30.000 303 33352.27 292.90 2368.43 31.42 2010-10-30 19:13:31.000 303 33352.26 292.94 2368.44 31.42 2010-10-30 19:13:32.000 303 33352.24 292.97 2368.51 31.42 2010-10-30 19:13:33.000 303 33352.29 292.89 2368.41 31.42 2010-10-30 19:13:34.000 303 33352.21 292.96 2368.43 31.42 2010-10-30 19:13:35.000 303 33352.15 292.98 2368.38 31.42 2010-10-30 19:13:36.000 303 33352.25 292.94 2368.53 31.42 2010-10-30 19:13:37.000 303 33352.16 292.91 2368.40 31.42 2010-10-30 19:13:38.000 303 33352.32 292.90 2368.44 31.42 2010-10-30 19:13:39.000 303 33352.24 292.92 2368.37 31.42 2010-10-30 19:13:40.000 303 33352.20 292.92 2368.43 31.42 2010-10-30 19:13:41.000 303 33352.23 292.88 2368.34 31.42 2010-10-30 19:13:42.000 303 33352.25 292.92 2368.44 31.42 2010-10-30 19:13:43.000 303 33352.19 292.94 2368.39 31.42 2010-10-30 19:13:44.000 303 33352.21 292.95 2368.39 31.42 2010-10-30 19:13:45.000 303 33352.27 292.91 2368.37 31.42 2010-10-30 19:13:46.000 303 33352.28 292.91 2368.47 31.42 2010-10-30 19:13:47.000 303 33352.31 292.89 2368.37 31.42 2010-10-30 19:13:48.000 303 33352.22 292.96 2368.49 31.42 2010-10-30 19:13:49.000 303 33352.22 292.94 2368.40 31.42 2010-10-30 19:13:50.000 303 33352.27 292.89 2368.40 31.42 2010-10-30 19:13:51.000 303 33352.20 292.93 2368.40 31.42 2010-10-30 19:13:52.000 303 33352.23 292.93 2368.37 31.42 2010-10-30 19:13:53.000 303 33352.28 292.92 2368.42 31.42 2010-10-30 19:13:54.000 303 33352.20 292.95 2368.50 31.42 2010-10-30 19:13:55.000 303 33352.22 292.94 2368.40 31.42 2010-10-30 19:13:56.000 303 33352.21 292.93 2368.46 31.42 2010-10-30 19:13:57.000 303 33352.24 292.89 2368.40 31.42 2010-10-30 19:13:58.000 303 33352.18 292.92 2368.39 31.42 2010-10-30 19:13:59.000 303 33352.28 292.90 2368.42 31.42 2010-10-30 19:14:00.000 303 33352.31 292.87 2368.36 31.42 2010-10-30 19:14:01.000 303 33352.25 292.87 2368.41 31.42 2010-10-30 19:14:02.000 303 33352.27 292.92 2368.41 31.42 2010-10-30 19:14:03.000 303 33352.22 292.96 2368.41 31.42 2010-10-30 19:14:04.000 303 33352.23 292.90 2368.41 31.42 2010-10-30 19:14:05.000 303 33352.26 292.91 2368.43 31.42 2010-10-30 19:14:06.000 303 33352.33 292.89 2368.37 31.42 2010-10-30 19:14:07.000 303 33352.22 292.90 2368.40 31.42 2010-10-30 19:14:08.000 303 33352.29 292.95 2368.42 31.42 2010-10-30 19:14:09.000 303 33352.36 292.90 2368.43 31.42 2010-10-30 19:14:10.000 303 33352.26 292.95 2368.39 31.42 2010-10-30 19:14:11.000 303 33352.17 292.91 2368.33 31.42 2010-10-30 19:14:12.000 303 33352.26 292.95 2368.40 31.42 2010-10-30 19:14:13.000 303 33352.17 292.93 2368.37 31.42 2010-10-30 19:14:14.000 303 33352.24 292.89 2368.43 31.42 2010-10-30 19:14:15.000 303 33352.29 292.94 2368.40 31.42 2010-10-30 19:14:16.000 303 33352.21 292.94 2368.41 31.42 2010-10-30 19:14:17.000 303 33352.20 292.96 2368.42 31.42 2010-10-30 19:14:18.000 303 33352.25 292.94 2368.48 31.42 2010-10-30 19:14:19.000 303 33352.27 292.95 2368.44 31.42 2010-10-30 19:14:20.000 303 33352.24 292.93 2368.34 31.42 2010-10-30 19:14:21.000 303 33352.25 292.94 2368.41 31.42 2010-10-30 19:14:22.000 303 33352.27 292.97 2368.30 31.42 2010-10-30 19:14:23.000 303 33352.30 292.93 2368.44 31.42 2010-10-30 19:14:24.000 303 33352.21 292.97 2368.43 31.42 2010-10-30 19:14:25.000 303 33352.22 292.94 2368.42 31.42 2010-10-30 19:14:26.000 303 33352.27 292.92 2368.36 31.42 2010-10-30 19:14:27.000 303 33352.30 292.93 2368.39 31.42 2010-10-30 19:14:28.000 303 33352.25 292.92 2368.36 31.42 2010-10-30 19:14:29.000 303 33352.25 292.93 2368.46 31.42 2010-10-30 19:14:30.000 303 33352.24 292.93 2368.49 31.42 2010-10-30 19:14:31.000 303 33352.25 292.92 2368.42 31.42 2010-10-30 19:14:32.000 303 33352.25 292.92 2368.36 31.42 2010-10-30 19:14:33.000 303 33352.27 292.89 2368.46 31.42 2010-10-30 19:14:34.000 303 33352.22 292.95 2368.41 31.42 2010-10-30 19:14:35.000 303 33352.22 292.92 2368.40 31.42 2010-10-30 19:14:36.000 303 33352.29 292.96 2368.41 31.42 2010-10-30 19:14:37.000 303 33352.21 292.94 2368.41 31.42 2010-10-30 19:14:38.000 303 33352.33 292.97 2368.45 31.42 2010-10-30 19:14:39.000 303 33352.35 292.93 2368.49 31.42 2010-10-30 19:14:40.000 303 33352.28 292.95 2368.55 31.42 2010-10-30 19:14:41.000 303 33352.28 292.93 2368.49 31.42 2010-10-30 19:14:42.000 303 33352.27 292.96 2368.41 31.42 2010-10-30 19:14:43.000 303 33352.29 292.92 2368.43 31.42 2010-10-30 19:14:44.000 303 33352.28 292.91 2368.40 31.42 2010-10-30 19:14:45.000 303 33352.32 292.95 2368.36 31.42 2010-10-30 19:14:46.000 303 33352.25 292.91 2368.40 31.42 2010-10-30 19:14:47.000 303 33352.25 292.93 2368.49 31.42 2010-10-30 19:14:48.000 303 33352.30 292.88 2368.44 31.42 2010-10-30 19:14:49.000 303 33352.24 292.90 2368.50 31.42 2010-10-30 19:14:50.000 303 33352.26 292.93 2368.44 31.42 2010-10-30 19:14:51.000 303 33352.36 292.97 2368.39 31.42 2010-10-30 19:14:52.000 303 33352.29 292.94 2368.39 31.42 2010-10-30 19:14:53.000 303 33352.26 292.93 2368.46 31.42 2010-10-30 19:14:54.000 303 33352.26 292.95 2368.49 31.42 2010-10-30 19:14:55.000 303 33352.29 292.92 2368.46 31.42 2010-10-30 19:14:56.000 303 33352.27 292.95 2368.45 31.42 2010-10-30 19:14:57.000 303 33352.31 292.93 2368.48 31.42 2010-10-30 19:14:58.000 303 33352.26 292.97 2368.47 31.42 2010-10-30 19:14:59.000 303 33352.24 292.92 2368.39 31.42 2010-10-30 19:15:00.000 303 33352.30 292.93 2368.39 31.42 2010-10-30 19:15:01.000 303 33352.31 292.90 2368.43 31.42 2010-10-30 19:15:02.000 303 33352.42 292.91 2368.40 31.42 2010-10-30 19:15:03.000 303 33352.30 292.91 2368.50 31.42 2010-10-30 19:15:04.000 303 33352.40 292.87 2368.43 31.42 2010-10-30 19:15:05.000 303 33352.25 292.95 2368.41 31.42 2010-10-30 19:15:06.000 303 33352.42 292.96 2368.37 31.42 2010-10-30 19:15:07.000 303 33352.27 293.00 2368.41 31.42 2010-10-30 19:15:08.000 303 33352.36 292.94 2368.37 31.42 2010-10-30 19:15:09.000 303 33352.33 292.95 2368.45 31.42 2010-10-30 19:15:10.000 303 33352.30 292.97 2368.34 31.42 2010-10-30 19:15:11.000 303 33352.43 292.93 2368.44 31.42 2010-10-30 19:15:12.000 303 33352.39 292.91 2368.37 31.42 2010-10-30 19:15:13.000 303 33352.39 292.94 2368.37 31.42 2010-10-30 19:15:14.000 303 33352.42 292.92 2368.46 31.42 2010-10-30 19:15:15.000 303 33352.39 292.92 2368.41 31.42 2010-10-30 19:15:16.000 303 33352.37 292.94 2368.43 31.42 2010-10-30 19:15:17.000 303 33352.36 292.93 2368.39 31.42 2010-10-30 19:15:18.000 303 33352.31 292.90 2368.43 31.42 2010-10-30 19:15:19.000 303 33352.37 292.95 2368.41 31.42 2010-10-30 19:15:20.000 303 33352.35 292.96 2368.34 31.42 2010-10-30 19:15:21.000 303 33352.38 292.94 2368.41 31.42 2010-10-30 19:15:22.000 303 33352.37 292.97 2368.38 31.42 2010-10-30 19:15:23.000 303 33352.36 292.94 2368.38 31.42 2010-10-30 19:15:24.000 303 33352.32 292.93 2368.47 31.42 2010-10-30 19:15:25.000 303 33352.45 292.97 2368.42 31.42 2010-10-30 19:15:26.000 303 33352.36 292.94 2368.42 31.42 2010-10-30 19:15:27.000 303 33352.26 292.94 2368.47 31.42 2010-10-30 19:15:28.000 303 33352.27 292.96 2368.41 31.42 2010-10-30 19:15:29.000 303 33352.55 292.93 2368.45 31.42 2010-10-30 19:15:30.000 303 33352.21 292.92 2368.44 31.42 2010-10-30 19:15:31.000 303 33352.25 292.96 2368.41 31.42 2010-10-30 19:15:32.000 303 33352.33 292.95 2368.47 31.42 2010-10-30 19:15:33.000 303 33352.30 292.99 2368.47 31.42 2010-10-30 19:15:34.000 303 33352.33 292.93 2368.45 31.42 2010-10-30 19:15:35.000 303 33352.35 292.95 2368.43 31.42 2010-10-30 19:15:36.000 303 33352.35 292.95 2368.42 31.42 2010-10-30 19:15:37.000 303 33352.29 292.98 2368.43 31.42 2010-10-30 19:15:38.000 303 33352.29 292.95 2368.41 31.42 2010-10-30 19:15:39.000 303 33352.35 292.97 2368.57 31.42 2010-10-30 19:15:40.000 303 33352.26 292.98 2368.37 31.42 2010-10-30 19:15:41.000 303 33352.35 292.97 2368.43 31.42 2010-10-30 19:15:42.000 303 33352.32 292.98 2368.41 31.42 2010-10-30 19:15:43.000 303 33352.29 293.00 2368.39 31.42 2010-10-30 19:15:44.000 303 33352.35 293.02 2368.46 31.42 2010-10-30 19:15:45.000 303 33352.37 292.96 2368.47 31.42 2010-10-30 19:15:46.000 303 33352.36 292.95 2368.41 31.42 2010-10-30 19:15:47.000 303 33352.39 292.99 2368.47 31.42 2010-10-30 19:15:48.000 303 33352.42 292.95 2368.46 31.42 2010-10-30 19:15:49.000 303 33352.37 292.95 2368.46 31.42 2010-10-30 19:15:50.000 303 33352.37 292.99 2368.39 31.42 2010-10-30 19:15:51.000 303 33352.42 292.98 2368.41 31.42 2010-10-30 19:15:52.000 303 33352.38 292.96 2368.43 31.42 2010-10-30 19:15:53.000 303 33352.42 293.00 2368.43 31.42 2010-10-30 19:15:54.000 303 33352.49 292.99 2368.46 31.42 2010-10-30 19:15:55.000 303 33352.40 293.01 2368.41 31.42 2010-10-30 19:15:56.000 303 33352.42 292.94 2368.45 31.42 2010-10-30 19:15:57.000 303 33352.49 292.96 2368.46 31.42 2010-10-30 19:15:58.000 303 33352.41 292.96 2368.43 31.42 2010-10-30 19:15:59.000 303 33352.30 292.94 2368.43 31.42 2010-10-30 19:16:00.000 303 33352.46 292.93 2368.56 31.42 2010-10-30 19:16:01.000 303 33352.36 292.95 2368.49 31.42 2010-10-30 19:16:02.000 303 33352.36 292.93 2368.46 31.42 2010-10-30 19:16:03.000 303 33352.48 293.00 2368.47 31.42 2010-10-30 19:16:04.000 303 33352.36 292.98 2368.41 31.42 2010-10-30 19:16:05.000 303 33352.43 292.97 2368.47 31.42 2010-10-30 19:16:06.000 303 33352.36 292.98 2368.45 31.42 2010-10-30 19:16:07.000 303 33352.24 292.97 2368.40 31.42 2010-10-30 19:16:08.000 303 33352.35 292.98 2368.46 31.42 2010-10-30 19:16:09.000 303 33352.39 292.96 2368.42 31.42 2010-10-30 19:16:10.000 303 33352.29 293.02 2368.43 31.42 2010-10-30 19:16:11.000 303 33352.34 292.95 2368.44 31.42 2010-10-30 19:16:12.000 303 33352.34 292.97 2368.44 31.42 2010-10-30 19:16:13.000 303 33352.30 292.95 2368.47 31.42 2010-10-30 19:16:14.000 303 33352.37 292.98 2368.47 31.42 2010-10-30 19:16:15.000 303 33352.35 293.01 2368.41 31.42 2010-10-30 19:16:16.000 303 33352.35 292.99 2368.52 31.42 2010-10-30 19:16:17.000 303 33352.30 293.00 2368.52 31.42 2010-10-30 19:16:18.000 303 33352.30 293.00 2368.47 31.42 2010-10-30 19:16:19.000 303 33352.32 292.99 2368.40 31.42 2010-10-30 19:16:20.000 303 33352.27 292.99 2368.53 31.42 2010-10-30 19:16:21.000 303 33352.45 292.99 2368.47 31.42 2010-10-30 19:16:22.000 303 33352.40 292.99 2368.52 31.42 2010-10-30 19:16:23.000 303 33352.37 293.00 2368.43 31.42 2010-10-30 19:16:24.000 303 33352.36 293.01 2368.52 31.42 2010-10-30 19:16:25.000 303 33352.43 292.98 2368.52 31.42 2010-10-30 19:16:26.000 303 33352.40 293.02 2368.43 31.42 2010-10-30 19:16:27.000 303 33352.56 292.97 2368.43 31.42 2010-10-30 19:16:28.000 303 33352.44 292.99 2368.48 31.42 2010-10-30 19:16:29.000 303 33352.54 293.00 2368.49 31.42 2010-10-30 19:16:30.000 303 33352.42 292.99 2368.43 31.42 2010-10-30 19:16:31.000 303 33352.44 293.01 2368.44 31.42 2010-10-30 19:16:32.000 303 33352.55 292.99 2368.44 31.42 2010-10-30 19:16:33.000 303 33352.47 293.00 2368.44 31.42 2010-10-30 19:16:34.000 303 33352.44 292.95 2368.39 31.42 2010-10-30 19:16:35.000 303 33352.45 292.95 2368.42 31.42 2010-10-30 19:16:36.000 303 33352.52 292.97 2368.49 31.42 2010-10-30 19:16:37.000 303 33352.45 292.95 2368.46 31.42 2010-10-30 19:16:38.000 303 33352.49 293.00 2368.39 31.42 2010-10-30 19:16:39.000 303 33352.57 292.99 2368.44 31.42 2010-10-30 19:16:40.000 303 33352.54 292.97 2368.51 31.42 2010-10-30 19:16:41.000 303 33352.50 292.97 2368.52 31.42 2010-10-30 19:16:42.000 303 33352.54 292.99 2368.35 31.42 2010-10-30 19:16:43.000 303 33352.50 292.97 2368.39 31.42 2010-10-30 19:16:44.000 303 33352.48 293.00 2368.41 31.42 2010-10-30 19:16:45.000 303 33352.53 292.97 2368.39 31.42 2010-10-30 19:16:46.000 303 33352.52 292.96 2368.42 31.42 2010-10-30 19:16:47.000 303 33352.56 293.00 2368.46 31.42 2010-10-30 19:16:48.000 303 33352.51 293.03 2368.42 31.42 2010-10-30 19:16:49.000 303 33352.55 293.01 2368.43 31.42 2010-10-30 19:16:50.000 303 33352.52 292.95 2368.44 31.42 2010-10-30 19:16:51.000 303 33352.48 292.99 2368.43 31.42 2010-10-30 19:16:52.000 303 33352.43 292.96 2368.41 31.42 2010-10-30 19:16:53.000 303 33352.49 292.96 2368.35 31.42 2010-10-30 19:16:54.000 303 33352.55 292.92 2368.44 31.43 2010-10-30 19:16:55.000 303 33352.50 292.93 2368.44 31.43 2010-10-30 19:16:56.000 303 33352.51 292.97 2368.52 31.42 2010-10-30 19:16:57.000 303 33352.51 292.96 2368.37 31.42 2010-10-30 19:16:58.000 303 33352.57 292.94 2368.51 31.42 2010-10-30 19:16:59.000 303 33352.57 292.97 2368.55 31.42 2010-10-30 19:17:00.000 303 33352.62 292.99 2368.40 31.43 2010-10-30 19:17:01.000 303 33352.59 292.97 2368.41 31.43 2010-10-30 19:17:02.000 303 33352.65 292.98 2368.45 31.42 2010-10-30 19:17:03.000 303 33352.57 292.94 2368.49 31.43 2010-10-30 19:17:04.000 303 33352.49 292.96 2368.43 31.42 2010-10-30 19:17:05.000 303 33352.54 292.93 2368.41 31.43 2010-10-30 19:17:06.000 303 33352.59 292.99 2368.39 31.43 2010-10-30 19:17:07.000 303 33352.55 292.98 2368.41 31.43 2010-10-30 19:17:08.000 303 33352.65 292.95 2368.52 31.42 2010-10-30 19:17:09.000 303 33352.65 292.94 2368.45 31.42 2010-10-30 19:17:10.000 303 33352.68 292.93 2368.43 31.42 2010-10-30 19:17:11.000 303 33352.66 292.94 2368.49 31.42 2010-10-30 19:17:12.000 303 33352.71 292.95 2368.48 31.43 2010-10-30 19:17:13.000 303 33352.63 292.94 2368.46 31.42 2010-10-30 19:17:14.000 303 33352.71 292.98 2368.41 31.43 2010-10-30 19:17:15.000 303 33352.73 292.95 2368.49 31.43 2010-10-30 19:17:16.000 303 33352.66 292.98 2368.44 31.43 2010-10-30 19:17:17.000 303 33352.76 292.95 2368.49 31.43 2010-10-30 19:17:18.000 303 33352.74 292.93 2368.47 31.42 2010-10-30 19:17:19.000 303 33352.74 292.93 2368.46 31.42 2010-10-30 19:17:20.000 303 33352.75 293.00 2368.46 31.43 2010-10-30 19:17:21.000 303 33352.80 292.99 2368.39 31.43 2010-10-30 19:17:22.000 303 33352.74 292.94 2368.43 31.43 2010-10-30 19:17:23.000 303 33352.79 292.95 2368.37 31.43 2010-10-30 19:17:24.000 303 33352.68 292.98 2368.50 31.43 2010-10-30 19:17:25.000 303 33352.68 293.00 2368.46 31.43 2010-10-30 19:17:26.000 303 33352.70 292.95 2368.46 31.43 2010-10-30 19:17:27.000 303 33352.70 293.00 2368.43 31.43 2010-10-30 19:17:28.000 303 33352.67 292.95 2368.43 31.43 2010-10-30 19:17:29.000 303 33352.78 292.99 2368.43 31.42 2010-10-30 19:17:30.000 303 33352.65 293.00 2368.47 31.43 2010-10-30 19:17:31.000 303 33352.69 292.98 2368.35 31.43 2010-10-30 19:17:32.000 303 33352.65 292.98 2368.46 31.43 2010-10-30 19:17:33.000 303 33352.65 292.98 2368.43 31.43 2010-10-30 19:17:34.000 303 33352.63 292.98 2368.40 31.43 2010-10-30 19:17:35.000 303 33352.73 292.96 2368.37 31.43 2010-10-30 19:17:36.000 303 33352.62 292.95 2368.52 31.43 2010-10-30 19:17:37.000 303 33352.65 292.94 2368.45 31.43 2010-10-30 19:17:38.000 303 33352.76 292.97 2368.43 31.43 2010-10-30 19:17:39.000 303 33352.60 293.00 2368.49 31.43 2010-10-30 19:17:40.000 303 33352.65 292.92 2368.51 31.43 2010-10-30 19:17:41.000 303 33352.64 292.95 2368.42 31.43 2010-10-30 19:17:42.000 303 33352.72 293.00 2368.43 31.43 2010-10-30 19:17:43.000 303 33352.66 292.98 2368.41 31.43 2010-10-30 19:17:44.000 303 33352.61 292.95 2368.45 31.43 2010-10-30 19:17:45.000 303 33352.63 292.93 2368.49 31.43 2010-10-30 19:17:46.000 303 33352.67 292.93 2368.46 31.43 2010-10-30 19:17:47.000 303 33352.71 292.94 2368.44 31.43 2010-10-30 19:17:48.000 303 33352.66 292.97 2368.46 31.43 2010-10-30 19:17:49.000 303 33352.67 292.95 2368.40 31.43 2010-10-30 19:17:50.000 303 33352.65 292.94 2368.49 31.43 2010-10-30 19:17:51.000 303 33352.66 292.94 2368.52 31.43 2010-10-30 19:17:52.000 303 33352.67 292.96 2368.42 31.43 2010-10-30 19:17:53.000 303 33352.68 292.99 2368.47 31.43 2010-10-30 19:17:54.000 303 33352.73 292.94 2368.55 31.43 2010-10-30 19:17:55.000 303 33352.62 292.95 2368.51 31.43 2010-10-30 19:17:56.000 303 33352.64 293.01 2368.48 31.43 2010-10-30 19:17:57.000 303 33352.68 292.97 2368.57 31.43 2010-10-30 19:17:58.000 303 33352.69 292.96 2368.50 31.43 2010-10-30 19:17:59.000 303 33352.60 292.98 2368.46 31.43 2010-10-30 19:18:00.000 303 33352.62 292.97 2368.56 31.43 2010-10-30 19:18:01.000 303 33352.54 292.96 2368.46 31.43 2010-10-30 19:18:02.000 303 33352.69 292.99 2368.47 31.43 2010-10-30 19:18:03.000 303 33352.66 292.94 2368.48 31.43 2010-10-30 19:18:04.000 303 33352.60 293.02 2368.46 31.43 2010-10-30 19:18:05.000 303 33352.73 292.98 2368.52 31.43 2010-10-30 19:18:06.000 303 33352.62 292.97 2368.46 31.43 2010-10-30 19:18:07.000 303 33352.60 292.98 2368.48 31.43 2010-10-30 19:18:08.000 303 33352.60 292.97 2368.48 31.43 2010-10-30 19:18:09.000 303 33352.60 292.99 2368.44 31.43 2010-10-30 19:18:10.000 303 33352.58 292.99 2368.47 31.43 2010-10-30 19:18:11.000 303 33352.57 292.96 2368.50 31.43 2010-10-30 19:18:12.000 303 33352.62 292.98 2368.50 31.43 2010-10-30 19:18:13.000 303 33352.49 292.99 2368.53 31.43 2010-10-30 19:18:14.000 303 33352.60 293.03 2368.47 31.43 2010-10-30 19:18:15.000 303 33352.68 293.00 2368.47 31.43 2010-10-30 19:18:16.000 303 33352.72 292.96 2368.53 31.43 2010-10-30 19:18:17.000 303 33352.55 292.98 2368.49 31.43 2010-10-30 19:18:18.000 303 33352.66 292.96 2368.46 31.43 2010-10-30 19:18:19.000 303 33352.61 292.93 2368.49 31.43 2010-10-30 19:18:20.000 303 33352.70 292.95 2368.52 31.43 2010-10-30 19:18:21.000 303 33352.67 292.91 2368.46 31.43 2010-10-30 19:18:22.000 303 33352.65 292.92 2368.50 31.43 2010-10-30 19:18:23.000 303 33352.67 292.95 2368.43 31.43 2010-10-30 19:18:24.000 303 33352.67 292.95 2368.47 31.43 2010-10-30 19:18:25.000 303 33352.64 292.94 2368.44 31.43 2010-10-30 19:18:26.000 303 33352.60 292.95 2368.40 31.43 2010-10-30 19:18:27.000 303 33352.61 292.94 2368.45 31.43 2010-10-30 19:18:28.000 303 33352.65 292.95 2368.46 31.43 2010-10-30 19:18:29.000 303 33352.57 292.95 2368.37 31.43 2010-10-30 19:18:30.000 303 33352.65 292.93 2368.41 31.43 2010-10-30 19:18:31.000 303 33352.65 292.93 2368.40 31.43 2010-10-30 19:18:32.000 303 33352.58 293.00 2368.50 31.43 2010-10-30 19:18:33.000 303 33352.64 292.95 2368.39 31.43 2010-10-30 19:18:34.000 303 33352.54 292.99 2368.51 31.43 2010-10-30 19:18:35.000 303 33352.63 292.99 2368.44 31.43 2010-10-30 19:18:36.000 303 33352.63 292.99 2368.49 31.43 2010-10-30 19:18:37.000 303 33352.58 292.97 2368.44 31.43 2010-10-30 19:18:38.000 303 33352.58 293.01 2368.50 31.43 2010-10-30 19:18:39.000 303 33352.65 292.95 2368.44 31.43 2010-10-30 19:18:40.000 303 33352.55 292.99 2368.47 31.43 2010-10-30 19:18:41.000 303 33352.54 292.96 2368.53 31.43 2010-10-30 19:18:42.000 303 33352.70 292.99 2368.43 31.43 2010-10-30 19:18:43.000 303 33352.48 292.96 2368.48 31.43 2010-10-30 19:18:44.000 303 33352.58 292.99 2368.63 31.43 2010-10-30 19:18:45.000 303 33352.60 292.99 2368.55 31.43 2010-10-30 19:18:46.000 303 33352.64 292.95 2368.46 31.43 2010-10-30 19:18:47.000 303 33352.57 292.97 2368.50 31.43 2010-10-30 19:18:48.000 303 33352.61 292.94 2368.51 31.43 2010-10-30 19:18:49.000 303 33352.71 292.99 2368.53 31.43 2010-10-30 19:18:50.000 303 33352.57 293.00 2368.52 31.43 2010-10-30 19:18:51.000 303 33352.55 292.98 2368.40 31.43 2010-10-30 19:18:52.000 303 33352.56 293.00 2368.46 31.43 2010-10-30 19:18:53.000 303 33352.56 292.97 2368.43 31.43 2010-10-30 19:18:54.000 303 33352.51 292.99 2368.45 31.43 2010-10-30 19:18:55.000 303 33352.58 292.99 2368.48 31.43 2010-10-30 19:18:56.000 303 33352.54 292.96 2368.49 31.43 2010-10-30 19:18:57.000 303 33352.52 293.01 2368.54 31.43 2010-10-30 19:18:58.000 303 33352.54 293.01 2368.48 31.43 2010-10-30 19:18:59.000 303 33352.60 292.99 2368.56 31.43 2010-10-30 19:19:00.000 303 33352.49 292.99 2368.53 31.43 2010-10-30 19:19:01.000 303 33352.53 292.99 2368.55 31.43 2010-10-30 19:19:02.000 303 33352.53 293.02 2368.58 31.43 2010-10-30 19:19:03.000 303 33352.52 292.99 2368.51 31.43 2010-10-30 19:19:04.000 303 33352.46 292.99 2368.52 31.43 2010-10-30 19:19:05.000 303 33352.54 292.98 2368.47 31.43 2010-10-30 19:19:06.000 303 33352.52 292.97 2368.47 31.43 2010-10-30 19:19:07.000 303 33352.51 293.02 2368.54 31.43 2010-10-30 19:19:08.000 303 33352.39 293.01 2368.47 31.43 2010-10-30 19:19:09.000 303 33352.45 292.99 2368.50 31.43 2010-10-30 19:19:10.000 303 33352.49 293.00 2368.51 31.43 2010-10-30 19:19:11.000 303 33352.53 292.97 2368.50 31.43 2010-10-30 19:19:12.000 303 33352.48 293.01 2368.53 31.43 2010-10-30 19:19:13.000 303 33352.43 292.97 2368.55 31.43 2010-10-30 19:19:14.000 303 33352.52 292.98 2368.65 31.43 2010-10-30 19:19:15.000 303 33352.58 293.00 2368.60 31.43 2010-10-30 19:19:16.000 303 33352.44 293.00 2368.53 31.43 2010-10-30 19:19:17.000 303 33352.42 293.01 2368.47 31.43 2010-10-30 19:19:18.000 303 33352.54 292.98 2368.54 31.43 2010-10-30 19:19:19.000 303 33352.44 293.01 2368.45 31.43 2010-10-30 19:19:20.000 303 33352.51 292.98 2368.49 31.43 2010-10-30 19:19:21.000 303 33352.58 293.00 2368.55 31.43 2010-10-30 19:19:22.000 303 33352.55 292.99 2368.47 31.43 2010-10-30 19:19:23.000 303 33352.65 292.99 2368.56 31.43 2010-10-30 19:19:24.000 303 33352.39 293.01 2368.53 31.43 2010-10-30 19:19:25.000 303 33352.53 293.03 2368.60 31.43 2010-10-30 19:19:26.000 303 33352.49 292.99 2368.53 31.43 2010-10-30 19:19:27.000 303 33352.45 292.96 2368.59 31.43 2010-10-30 19:19:28.000 303 33352.47 293.01 2368.59 31.43 2010-10-30 19:19:29.000 303 33352.49 292.97 2368.53 31.43 2010-10-30 19:19:30.000 303 33352.46 293.04 2368.56 31.43 2010-10-30 19:19:31.000 303 33352.44 293.01 2368.46 31.43 2010-10-30 19:19:32.000 303 33352.46 293.01 2368.50 31.43 2010-10-30 19:19:33.000 303 33352.51 293.06 2368.52 31.43 2010-10-30 19:19:34.000 303 33352.46 292.97 2368.52 31.43 2010-10-30 19:19:35.000 303 33352.45 292.98 2368.59 31.43 2010-10-30 19:19:36.000 303 33352.36 293.00 2368.50 31.43 2010-10-30 19:19:37.000 303 33352.46 292.96 2368.55 31.43 2010-10-30 19:19:38.000 303 33352.46 292.99 2368.47 31.43 2010-10-30 19:19:39.000 303 33352.46 293.04 2368.61 31.43 2010-10-30 19:19:40.000 303 33352.45 292.99 2368.59 31.43 2010-10-30 19:19:41.000 303 33352.48 293.02 2368.58 31.43 2010-10-30 19:19:42.000 303 33352.30 293.02 2368.56 31.43 2010-10-30 19:19:43.000 303 33352.37 293.05 2368.50 31.43 2010-10-30 19:19:44.000 303 33352.34 293.02 2368.48 31.43 2010-10-30 19:19:45.000 303 33352.48 293.02 2368.55 31.43 2010-10-30 19:19:46.000 303 33352.39 292.99 2368.55 31.43 2010-10-30 19:19:47.000 303 33352.41 293.03 2368.61 31.43 2010-10-30 19:19:48.000 303 33352.48 293.03 2368.61 31.43 2010-10-30 19:19:49.000 303 33352.39 293.00 2368.62 31.43 2010-10-30 19:19:50.000 303 33352.39 292.98 2368.61 31.43 2010-10-30 19:19:51.000 303 33352.45 293.05 2368.53 31.43 2010-10-30 19:19:52.000 303 33352.43 293.05 2368.53 31.43 2010-10-30 19:19:53.000 303 33352.47 293.01 2368.58 31.43 2010-10-30 19:19:54.000 303 33352.35 293.02 2368.63 31.43 2010-10-30 19:19:55.000 303 33352.42 292.97 2368.54 31.43 2010-10-30 19:19:56.000 303 33352.34 292.99 2368.58 31.43 2010-10-30 19:19:57.000 303 33352.41 293.03 2368.65 31.43 2010-10-30 19:19:58.000 303 33352.37 293.04 2368.56 31.43 2010-10-30 19:19:59.000 303 33352.36 293.03 2368.62 31.43 2010-10-30 19:20:00.000 303 33352.48 293.04 2368.66 31.43 2010-10-30 19:20:01.000 303 33352.35 293.03 2368.58 31.43 2010-10-30 19:20:02.000 303 33352.39 293.07 2368.55 31.43 2010-10-30 19:20:03.000 303 33352.43 293.02 2368.56 31.43 2010-10-30 19:20:04.000 303 33352.38 293.03 2368.56 31.43 2010-10-30 19:20:05.000 303 33352.42 293.05 2368.60 31.43 2010-10-30 19:20:06.000 303 33352.45 293.08 2368.62 31.43 2010-10-30 19:20:07.000 303 33352.39 293.00 2368.61 31.43 2010-10-30 19:20:08.000 303 33352.36 292.99 2368.59 31.43 2010-10-30 19:20:09.000 303 33352.48 293.05 2368.52 31.43 2010-10-30 19:20:10.000 303 33352.35 292.99 2368.55 31.43 2010-10-30 19:20:11.000 303 33352.46 292.96 2368.55 31.43 2010-10-30 19:20:12.000 303 33352.30 292.99 2368.65 31.43 2010-10-30 19:20:13.000 303 33352.27 292.99 2368.59 31.43 2010-10-30 19:20:14.000 303 33352.29 293.01 2368.58 31.43 2010-10-30 19:20:15.000 303 33352.32 293.04 2368.62 31.43 2010-10-30 19:20:16.000 303 33352.29 293.03 2368.62 31.43 2010-10-30 19:20:17.000 303 33352.23 292.98 2368.52 31.43 2010-10-30 19:20:18.000 303 33352.37 293.06 2368.58 31.43 2010-10-30 19:20:19.000 303 33352.45 293.01 2368.56 31.43 2010-10-30 19:20:20.000 303 33352.35 292.99 2368.56 31.43 2010-10-30 19:20:21.000 303 33352.40 292.99 2368.52 31.43 2010-10-30 19:20:22.000 303 33352.41 293.02 2368.59 31.43 2010-10-30 19:20:23.000 303 33352.35 293.00 2368.55 31.43 2010-10-30 19:20:24.000 303 33352.41 293.05 2368.60 31.43 2010-10-30 19:20:25.000 303 33352.35 293.04 2368.68 31.43 2010-10-30 19:20:26.000 303 33352.40 293.04 2368.56 31.43 2010-10-30 19:20:27.000 303 33352.40 293.05 2368.62 31.43 2010-10-30 19:20:28.000 303 33352.43 293.00 2368.59 31.43 2010-10-30 19:20:29.000 303 33352.40 292.99 2368.59 31.43 2010-10-30 19:20:30.000 303 33352.39 293.00 2368.52 31.43 2010-10-30 19:20:31.000 303 33352.37 293.00 2368.53 31.43 2010-10-30 19:20:32.000 303 33352.39 292.99 2368.52 31.43 2010-10-30 19:20:33.000 303 33352.45 293.01 2368.58 31.43 2010-10-30 19:20:34.000 303 33352.45 293.01 2368.49 31.43 2010-10-30 19:20:35.000 303 33352.48 293.00 2368.58 31.43 2010-10-30 19:20:36.000 303 33352.38 293.03 2368.55 31.43 2010-10-30 19:20:37.000 303 33352.43 293.03 2368.58 31.43 2010-10-30 19:20:38.000 303 33352.47 293.01 2368.57 31.43 2010-10-30 19:20:39.000 303 33352.46 293.04 2368.53 31.43 2010-10-30 19:20:40.000 303 33352.42 292.99 2368.55 31.43 2010-10-30 19:20:41.000 303 33352.46 293.00 2368.60 31.43 2010-10-30 19:20:42.000 303 33352.46 293.00 2368.54 31.43 2010-10-30 19:20:43.000 303 33352.47 293.03 2368.56 31.43 2010-10-30 19:20:44.000 303 33352.52 293.06 2368.58 31.43 2010-10-30 19:20:45.000 303 33352.50 293.03 2368.64 31.43 2010-10-30 19:20:46.000 303 33352.47 293.01 2368.54 31.43 2010-10-30 19:20:47.000 303 33352.42 293.06 2368.58 31.43 2010-10-30 19:20:48.000 303 33352.40 292.99 2368.52 31.43 2010-10-30 19:20:49.000 303 33352.45 293.01 2368.61 31.43 2010-10-30 19:20:50.000 303 33352.31 293.02 2368.56 31.43 2010-10-30 19:20:51.000 303 33352.46 293.05 2368.55 31.43 2010-10-30 19:20:52.000 303 33352.45 293.01 2368.58 31.43 2010-10-30 19:20:53.000 303 33352.40 293.05 2368.57 31.43 2010-10-30 19:20:54.000 303 33352.53 293.00 2368.60 31.43 2010-10-30 19:20:55.000 303 33352.52 293.04 2368.64 31.43 2010-10-30 19:20:56.000 303 33352.47 293.00 2368.65 31.43 2010-10-30 19:20:57.000 303 33352.41 293.08 2368.54 31.43 2010-10-30 19:20:58.000 303 33352.44 292.99 2368.60 31.43 2010-10-30 19:20:59.000 303 33352.45 293.00 2368.61 31.43 2010-10-30 19:21:00.000 303 33352.40 292.99 2368.58 31.43 2010-10-30 19:21:01.000 303 33352.43 293.04 2368.53 31.43 2010-10-30 19:21:02.000 303 33352.41 293.05 2368.55 31.43 2010-10-30 19:21:03.000 303 33352.41 293.03 2368.62 31.43 2010-10-30 19:21:04.000 303 33352.42 293.05 2368.60 31.43 2010-10-30 19:21:05.000 303 33352.38 293.02 2368.64 31.43 2010-10-30 19:21:06.000 303 33352.53 293.03 2368.60 31.43 2010-10-30 19:21:07.000 303 33352.42 293.01 2368.53 31.43 2010-10-30 19:21:08.000 303 33352.50 293.01 2368.59 31.43 2010-10-30 19:21:09.000 303 33352.45 293.02 2368.56 31.43 2010-10-30 19:21:10.000 303 33352.46 293.02 2368.53 31.43 2010-10-30 19:21:11.000 303 33352.33 293.01 2368.68 31.43 2010-10-30 19:21:12.000 303 33352.39 293.01 2368.59 31.43 2010-10-30 19:21:13.000 303 33352.49 293.06 2368.59 31.43 2010-10-30 19:21:14.000 303 33352.44 293.05 2368.55 31.43 2010-10-30 19:21:15.000 303 33352.47 293.02 2368.64 31.43 2010-10-30 19:21:16.000 303 33352.50 293.02 2368.64 31.43 2010-10-30 19:21:17.000 303 33352.46 293.01 2368.56 31.43 2010-10-30 19:21:18.000 303 33352.48 293.01 2368.59 31.43 2010-10-30 19:21:19.000 303 33352.51 293.02 2368.62 31.43 2010-10-30 19:21:20.000 303 33352.49 293.01 2368.62 31.43 2010-10-30 19:21:21.000 303 33352.47 293.04 2368.53 31.43 2010-10-30 19:21:22.000 303 33352.45 292.99 2368.59 31.43 2010-10-30 19:21:23.000 303 33352.45 293.04 2368.51 31.43 2010-10-30 19:21:24.000 303 33352.52 293.06 2368.65 31.43 2010-10-30 19:21:25.000 303 33352.58 293.02 2368.52 31.43 2010-10-30 19:21:26.000 303 33352.48 293.01 2368.61 31.43 2010-10-30 19:21:27.000 303 33352.45 293.06 2368.61 31.43 2010-10-30 19:21:28.000 303 33352.51 293.02 2368.55 31.43 2010-10-30 19:21:29.000 303 33352.46 293.01 2368.56 31.43 2010-10-30 19:21:30.000 303 33352.51 293.05 2368.52 31.43 2010-10-30 19:21:31.000 303 33352.46 293.03 2368.53 31.43 2010-10-30 19:21:32.000 303 33352.46 293.01 2368.58 31.43 2010-10-30 19:21:33.000 303 33352.54 293.01 2368.60 31.43 2010-10-30 19:21:34.000 303 33352.48 293.01 2368.61 31.43 2010-10-30 19:21:35.000 303 33352.42 293.02 2368.56 31.43 2010-10-30 19:21:36.000 303 33352.40 293.09 2368.59 31.43 2010-10-30 19:21:37.000 303 33352.49 293.06 2368.52 31.43 2010-10-30 19:21:38.000 303 33352.44 293.04 2368.53 31.43 2010-10-30 19:21:39.000 303 33352.40 293.03 2368.55 31.43 2010-10-30 19:21:40.000 303 33352.44 293.06 2368.56 31.43 2010-10-30 19:21:41.000 303 33352.45 293.09 2368.52 31.43 2010-10-30 19:21:42.000 303 33352.45 293.08 2368.63 31.43 2010-10-30 19:21:43.000 303 33352.43 293.03 2368.63 31.43 2010-10-30 19:21:44.000 303 33352.45 293.01 2368.64 31.43 2010-10-30 19:21:45.000 303 33352.45 293.09 2368.64 31.43 2010-10-30 19:21:46.000 303 33352.42 293.07 2368.59 31.43 2010-10-30 19:21:47.000 303 33352.46 293.02 2368.58 31.43 2010-10-30 19:21:48.000 303 33352.47 293.06 2368.59 31.43 2010-10-30 19:21:49.000 303 33352.45 292.98 2368.61 31.43 2010-10-30 19:21:50.000 303 33352.45 292.97 2368.57 31.43 2010-10-30 19:21:51.000 303 33352.42 293.04 2368.59 31.43 2010-10-30 19:21:52.000 303 33352.48 293.02 2368.64 31.43 2010-10-30 19:21:53.000 303 33352.39 293.10 2368.59 31.43 2010-10-30 19:21:54.000 303 33352.42 293.04 2368.62 31.43 2010-10-30 19:21:55.000 303 33352.45 293.04 2368.57 31.43 2010-10-30 19:21:56.000 303 33352.42 293.04 2368.64 31.43 2010-10-30 19:21:57.000 303 33352.39 293.07 2368.62 31.43 2010-10-30 19:21:58.000 303 33352.44 293.06 2368.74 31.43 2010-10-30 19:21:59.000 303 33352.45 293.06 2368.67 31.43 2010-10-30 19:22:00.000 303 33352.43 293.12 2368.61 31.43 2010-10-30 19:22:01.000 303 33352.35 293.08 2368.56 31.43 2010-10-30 19:22:02.000 303 33352.37 293.11 2368.57 31.43 2010-10-30 19:22:03.000 303 33352.38 293.08 2368.65 31.43 2010-10-30 19:22:04.000 303 33352.41 293.04 2368.61 31.43 2010-10-30 19:22:05.000 303 33352.46 293.05 2368.73 31.43 2010-10-30 19:22:06.000 303 33352.36 293.10 2368.61 31.43 2010-10-30 19:22:07.000 303 33352.41 293.06 2368.66 31.43 2010-10-30 19:22:08.000 303 33352.42 293.06 2368.72 31.43 2010-10-30 19:22:09.000 303 33352.55 293.06 2368.64 31.43 2010-10-30 19:22:10.000 303 33352.48 293.06 2368.70 31.43 2010-10-30 19:22:11.000 303 33352.46 293.09 2368.58 31.43 2010-10-30 19:22:12.000 303 33352.56 293.09 2368.64 31.43 2010-10-30 19:22:13.000 303 33352.50 293.09 2368.63 31.43 2010-10-30 19:22:14.000 303 33352.41 293.09 2368.61 31.43 2010-10-30 19:22:15.000 303 33352.46 293.11 2368.64 31.43 2010-10-30 19:22:16.000 303 33352.45 293.06 2368.62 31.43 2010-10-30 19:22:17.000 303 33352.42 293.06 2368.62 31.43 2010-10-30 19:22:18.000 303 33352.38 293.07 2368.64 31.43 2010-10-30 19:22:19.000 303 33352.48 293.08 2368.71 31.43 2010-10-30 19:22:20.000 303 33352.37 293.10 2368.68 31.43 2010-10-30 19:22:21.000 303 33352.51 293.05 2368.74 31.43 2010-10-30 19:22:22.000 303 33352.42 293.10 2368.58 31.43 2010-10-30 19:22:23.000 303 33352.46 293.09 2368.61 31.43 2010-10-30 19:22:24.000 303 33352.36 293.08 2368.69 31.43 2010-10-30 19:22:25.000 303 33352.58 293.15 2368.66 31.43 2010-10-30 19:22:26.000 303 33352.50 293.14 2368.65 31.43 2010-10-30 19:22:27.000 303 33352.47 293.05 2368.69 31.43 2010-10-30 19:22:28.000 303 33352.50 293.09 2368.68 31.43 2010-10-30 19:22:29.000 303 33352.44 293.07 2368.66 31.43 2010-10-30 19:22:30.000 303 33352.57 293.05 2368.60 31.43 2010-10-30 19:22:31.000 303 33352.36 293.10 2368.70 31.43 2010-10-30 19:22:32.000 303 33352.45 293.07 2368.63 31.43 2010-10-30 19:22:33.000 303 33352.46 293.12 2368.70 31.43 2010-10-30 19:22:34.000 303 33352.43 293.07 2368.61 31.43 2010-10-30 19:22:35.000 303 33352.45 293.05 2368.61 31.43 2010-10-30 19:22:36.000 303 33352.43 293.06 2368.75 31.43 2010-10-30 19:22:37.000 303 33352.41 293.12 2368.64 31.43 2010-10-30 19:22:38.000 303 33352.41 293.07 2368.60 31.43 2010-10-30 19:22:39.000 303 33352.50 293.09 2368.52 31.43 2010-10-30 19:22:40.000 303 33352.45 293.12 2368.67 31.43 2010-10-30 19:22:41.000 303 33352.46 293.13 2368.70 31.43 2010-10-30 19:22:42.000 303 33352.46 293.13 2368.58 31.43 2010-10-30 19:22:43.000 303 33352.59 293.06 2368.59 31.43 2010-10-30 19:22:44.000 303 33352.57 293.06 2368.61 31.43 2010-10-30 19:22:45.000 303 33352.55 293.08 2368.65 31.43 2010-10-30 19:22:46.000 303 33352.50 293.09 2368.61 31.43 2010-10-30 19:22:47.000 303 33352.50 293.10 2368.63 31.43 2010-10-30 19:22:48.000 303 33352.53 293.06 2368.68 31.43 2010-10-30 19:22:49.000 303 33352.51 293.09 2368.65 31.43 2010-10-30 19:22:50.000 303 33352.55 293.07 2368.64 31.43 2010-10-30 19:22:51.000 303 33352.55 293.10 2368.58 31.43 2010-10-30 19:22:52.000 303 33352.60 293.10 2368.66 31.43 2010-10-30 19:22:53.000 303 33352.51 293.12 2368.56 31.43 2010-10-30 19:22:54.000 303 33352.55 293.09 2368.67 31.43 2010-10-30 19:22:55.000 303 33352.61 293.07 2368.64 31.43 2010-10-30 19:22:56.000 303 33352.64 293.09 2368.58 31.43 2010-10-30 19:22:57.000 303 33352.53 293.07 2368.67 31.43 2010-10-30 19:22:58.000 303 33352.59 293.08 2368.58 31.43 2010-10-30 19:22:59.000 303 33352.58 293.07 2368.64 31.43 2010-10-30 19:23:00.000 303 33352.51 293.11 2368.66 31.43 2010-10-30 19:23:01.000 303 33352.52 293.08 2368.59 31.43 2010-10-30 19:23:02.000 303 33352.49 293.09 2368.61 31.43 2010-10-30 19:23:03.000 303 33352.63 293.10 2368.68 31.43 2010-10-30 19:23:04.000 303 33352.59 293.10 2368.63 31.43 2010-10-30 19:23:05.000 303 33352.55 293.10 2368.59 31.43 2010-10-30 19:23:06.000 303 33352.51 293.06 2368.63 31.43 2010-10-30 19:23:07.000 303 33352.54 293.10 2368.65 31.43 2010-10-30 19:23:08.000 303 33352.50 293.08 2368.62 31.43 2010-10-30 19:23:09.000 303 33352.59 293.12 2368.62 31.43 2010-10-30 19:23:10.000 303 33352.62 293.05 2368.72 31.43 2010-10-30 19:23:11.000 303 33352.56 293.10 2368.67 31.43 2010-10-30 19:23:12.000 303 33352.51 293.08 2368.62 31.43 2010-10-30 19:23:13.000 303 33352.52 293.09 2368.71 31.43 2010-10-30 19:23:14.000 303 33352.49 293.09 2368.68 31.43 2010-10-30 19:23:15.000 303 33352.60 293.11 2368.70 31.43 2010-10-30 19:23:16.000 303 33352.46 293.10 2368.71 31.43 2010-10-30 19:23:17.000 303 33352.45 293.10 2368.70 31.43 2010-10-30 19:23:18.000 303 33352.55 293.11 2368.68 31.43 2010-10-30 19:23:19.000 303 33352.50 293.12 2368.68 31.43 2010-10-30 19:23:20.000 303 33352.48 293.13 2368.67 31.43 2010-10-30 19:23:21.000 303 33352.49 293.12 2368.60 31.43 2010-10-30 19:23:22.000 303 33352.47 293.11 2368.71 31.43 2010-10-30 19:23:23.000 303 33352.48 293.06 2368.68 31.43 2010-10-30 19:23:24.000 303 33352.33 293.09 2368.68 31.43 2010-10-30 19:23:25.000 303 33352.47 293.08 2368.75 31.43 2010-10-30 19:23:26.000 303 33352.48 293.09 2368.68 31.43 2010-10-30 19:23:27.000 303 33352.52 293.13 2368.78 31.43 2010-10-30 19:23:28.000 303 33352.48 293.11 2368.66 31.43 2010-10-30 19:23:29.000 303 33352.47 293.12 2368.71 31.43 2010-10-30 19:23:30.000 303 33352.52 293.15 2368.75 31.43 2010-10-30 19:23:31.000 303 33352.45 293.13 2368.71 31.43 2010-10-30 19:23:32.000 303 33352.49 293.13 2368.68 31.43 2010-10-30 19:23:33.000 303 33352.47 293.12 2368.71 31.43 2010-10-30 19:23:34.000 303 33352.51 293.08 2368.66 31.43 2010-10-30 19:23:35.000 303 33352.46 293.12 2368.72 31.43 2010-10-30 19:23:36.000 303 33352.39 293.13 2368.73 31.43 2010-10-30 19:23:37.000 303 33352.57 293.14 2368.73 31.43 2010-10-30 19:23:38.000 303 33352.48 293.15 2368.68 31.43 2010-10-30 19:23:39.000 303 33352.50 293.11 2368.66 31.43 2010-10-30 19:23:40.000 303 33352.52 293.11 2368.72 31.43 2010-10-30 19:23:41.000 303 33352.53 293.12 2368.69 31.43 2010-10-30 19:23:42.000 303 33352.48 293.09 2368.78 31.43 2010-10-30 19:23:43.000 303 33352.60 293.07 2368.79 31.43 2010-10-30 19:23:44.000 303 33352.49 293.06 2368.70 31.43 2010-10-30 19:23:45.000 303 33352.53 293.11 2368.66 31.43 2010-10-30 19:23:46.000 303 33352.57 293.10 2368.72 31.43 2010-10-30 19:23:47.000 303 33352.49 293.10 2368.74 31.43 2010-10-30 19:23:48.000 303 33352.58 293.11 2368.70 31.43 2010-10-30 19:23:49.000 303 33352.62 293.17 2368.73 31.43 2010-10-30 19:23:50.000 303 33352.54 293.15 2368.75 31.43 2010-10-30 19:23:51.000 303 33352.64 293.16 2368.73 31.43 2010-10-30 19:23:52.000 303 33352.60 293.09 2368.69 31.43 2010-10-30 19:23:53.000 303 33352.67 293.13 2368.72 31.43 2010-10-30 19:23:54.000 303 33352.65 293.16 2368.73 31.43 2010-10-30 19:23:55.000 303 33352.51 293.13 2368.59 31.43 2010-10-30 19:23:56.000 303 33352.59 293.12 2368.64 31.43 2010-10-30 19:23:57.000 303 33352.54 293.12 2368.76 31.43 2010-10-30 19:23:58.000 303 33352.54 293.13 2368.59 31.43 2010-10-30 19:23:59.000 303 33352.64 293.13 2368.70 31.43 2010-10-30 19:24:00.000 303 33352.51 293.11 2368.68 31.43 2010-10-30 19:24:01.000 303 33352.61 293.12 2368.68 31.43 2010-10-30 19:24:02.000 303 33352.54 293.13 2368.73 31.43 2010-10-30 19:24:03.000 303 33352.52 293.11 2368.75 31.43 2010-10-30 19:24:04.000 303 33352.54 293.15 2368.67 31.43 2010-10-30 19:24:05.000 303 33352.46 293.12 2368.64 31.43 2010-10-30 19:24:06.000 303 33352.57 293.11 2368.76 31.43 2010-10-30 19:24:07.000 303 33352.66 293.12 2368.75 31.43 2010-10-30 19:24:08.000 303 33352.58 293.12 2368.70 31.43 2010-10-30 19:24:09.000 303 33352.58 293.14 2368.65 31.43 2010-10-30 19:24:10.000 303 33352.54 293.15 2368.65 31.43 2010-10-30 19:24:11.000 303 33352.60 293.15 2368.66 31.43 2010-10-30 19:24:12.000 303 33352.54 293.14 2368.76 31.43 2010-10-30 19:24:13.000 303 33352.55 293.12 2368.62 31.43 2010-10-30 19:24:14.000 303 33352.58 293.13 2368.64 31.43 2010-10-30 19:24:15.000 303 33352.54 293.14 2368.61 31.43 2010-10-30 19:24:16.000 303 33352.51 293.09 2368.71 31.43 2010-10-30 19:24:17.000 303 33352.57 293.09 2368.61 31.43 2010-10-30 19:24:18.000 303 33352.51 293.14 2368.68 31.43 2010-10-30 19:24:19.000 303 33352.48 293.10 2368.71 31.43 2010-10-30 19:24:20.000 303 33352.58 293.07 2368.66 31.43 2010-10-30 19:24:21.000 303 33352.50 293.09 2368.76 31.43 2010-10-30 19:24:22.000 303 33352.54 293.13 2368.68 31.43 2010-10-30 19:24:23.000 303 33352.55 293.10 2368.70 31.43 2010-10-30 19:24:24.000 303 33352.40 293.14 2368.71 31.43 2010-10-30 19:24:25.000 303 33352.52 293.15 2368.69 31.43 2010-10-30 19:24:26.000 303 33352.51 293.10 2368.66 31.43 2010-10-30 19:24:27.000 303 33352.43 293.11 2368.71 31.43 2010-10-30 19:24:28.000 303 33352.49 293.12 2368.70 31.43 2010-10-30 19:24:29.000 303 33352.55 293.13 2368.61 31.43 2010-10-30 19:24:30.000 303 33352.54 293.13 2368.67 31.43 2010-10-30 19:24:31.000 303 33352.58 293.12 2368.73 31.43 2010-10-30 19:24:32.000 303 33352.55 293.11 2368.66 31.43 2010-10-30 19:24:33.000 303 33352.57 293.12 2368.65 31.43 2010-10-30 19:24:34.000 303 33352.51 293.11 2368.75 31.43 2010-10-30 19:24:35.000 303 33352.44 293.12 2368.74 31.43 2010-10-30 19:24:36.000 303 33352.50 293.13 2368.75 31.43 2010-10-30 19:24:37.000 303 33352.53 293.13 2368.74 31.43 2010-10-30 19:24:38.000 303 33352.47 293.13 2368.74 31.43 2010-10-30 19:24:39.000 303 33352.54 293.12 2368.74 31.43 2010-10-30 19:24:40.000 303 33352.55 293.12 2368.68 31.43 2010-10-30 19:24:41.000 303 33352.57 293.12 2368.67 31.43 2010-10-30 19:24:42.000 303 33352.55 293.13 2368.65 31.43 2010-10-30 19:24:43.000 303 33352.49 293.11 2368.72 31.43 2010-10-30 19:24:44.000 303 33352.60 293.09 2368.65 31.43 2010-10-30 19:24:45.000 303 33352.67 293.15 2368.73 31.43 2010-10-30 19:24:46.000 303 33352.55 293.15 2368.63 31.43 2010-10-30 19:24:47.000 303 33352.48 293.12 2368.63 31.43 2010-10-30 19:24:48.000 303 33352.56 293.12 2368.75 31.43 2010-10-30 19:24:49.000 303 33352.49 293.13 2368.81 31.43 2010-10-30 19:24:50.000 303 33352.43 293.10 2368.78 31.43 2010-10-30 19:24:51.000 303 33352.57 293.07 2368.82 31.43 2010-10-30 19:24:52.000 303 33352.48 293.17 2368.71 31.43 2010-10-30 19:24:53.000 303 33352.42 293.15 2368.71 31.43 2010-10-30 19:24:54.000 303 33352.62 293.14 2368.68 31.43 2010-10-30 19:24:55.000 303 33352.46 293.11 2368.71 31.43 2010-10-30 19:24:56.000 303 33352.49 293.12 2368.68 31.43 2010-10-30 19:24:57.000 303 33352.49 293.15 2368.68 31.43 2010-10-30 19:24:58.000 303 33352.52 293.12 2368.65 31.43 2010-10-30 19:24:59.000 303 33352.46 293.14 2368.70 31.43 2010-10-30 19:25:00.000 303 33352.45 293.18 2368.74 31.43 2010-10-30 19:25:01.000 303 33352.55 293.15 2368.65 31.43 2010-10-30 19:25:02.000 303 33352.54 293.14 2368.67 31.43 2010-10-30 19:25:03.000 303 33352.48 293.13 2368.71 31.43 2010-10-30 19:25:04.000 303 33352.50 293.17 2368.73 31.43 2010-10-30 19:25:05.000 303 33352.50 293.13 2368.75 31.43 2010-10-30 19:25:06.000 303 33352.48 293.14 2368.78 31.43 2010-10-30 19:25:07.000 303 33352.55 293.13 2368.79 31.43 2010-10-30 19:25:08.000 303 33352.52 293.15 2368.78 31.43 2010-10-30 19:25:09.000 303 33352.55 293.20 2368.78 31.43 2010-10-30 19:25:10.000 303 33352.60 293.19 2368.79 31.43 2010-10-30 19:25:11.000 303 33352.61 293.17 2368.64 31.43 2010-10-30 19:25:12.000 303 33352.58 293.10 2368.68 31.43 2010-10-30 19:25:13.000 303 33352.58 293.15 2368.78 31.43 2010-10-30 19:25:14.000 303 33352.55 293.13 2368.67 31.43 2010-10-30 19:25:15.000 303 33352.58 293.15 2368.71 31.43 2010-10-30 19:25:16.000 303 33352.52 293.17 2368.74 31.43 2010-10-30 19:25:17.000 303 33352.55 293.18 2368.77 31.43 2010-10-30 19:25:18.000 303 33352.51 293.19 2368.70 31.43 2010-10-30 19:25:19.000 303 33352.63 293.17 2368.79 31.43 2010-10-30 19:25:20.000 303 33352.53 293.15 2368.71 31.43 2010-10-30 19:25:21.000 303 33352.60 293.15 2368.72 31.43 2010-10-30 19:25:22.000 303 33352.51 293.20 2368.69 31.43 2010-10-30 19:25:23.000 303 33352.51 293.17 2368.79 31.43 2010-10-30 19:25:24.000 303 33352.57 293.15 2368.63 31.43 2010-10-30 19:25:25.000 303 33352.60 293.15 2368.67 31.43 2010-10-30 19:25:26.000 303 33352.58 293.16 2368.70 31.43 2010-10-30 19:25:27.000 303 33352.57 293.15 2368.60 31.43 2010-10-30 19:25:28.000 303 33352.59 293.13 2368.73 31.43 2010-10-30 19:25:29.000 303 33352.51 293.12 2368.76 31.43 2010-10-30 19:25:30.000 303 33352.68 293.15 2368.71 31.43 2010-10-30 19:25:31.000 303 33352.57 293.13 2368.71 31.43 2010-10-30 19:25:32.000 303 33352.56 293.11 2368.70 31.43 2010-10-30 19:25:33.000 303 33352.59 293.12 2368.70 31.43 2010-10-30 19:25:34.000 303 33352.54 293.13 2368.78 31.43 2010-10-30 19:25:35.000 303 33352.60 293.15 2368.65 31.43 2010-10-30 19:25:36.000 303 33352.49 293.17 2368.77 31.43 2010-10-30 19:25:37.000 303 33352.61 293.15 2368.76 31.43 2010-10-30 19:25:38.000 303 33352.58 293.12 2368.77 31.43 2010-10-30 19:25:39.000 303 33352.55 293.15 2368.77 31.43 2010-10-30 19:25:40.000 303 33352.64 293.15 2368.78 31.43 2010-10-30 19:25:41.000 303 33352.64 293.13 2368.75 31.43 2010-10-30 19:25:42.000 303 33352.47 293.09 2368.79 31.43 2010-10-30 19:25:43.000 303 33352.51 293.17 2368.70 31.43 2010-10-30 19:25:44.000 303 33352.54 293.14 2368.72 31.43 2010-10-30 19:25:45.000 303 33352.57 293.14 2368.70 31.43 2010-10-30 19:25:46.000 303 33352.57 293.11 2368.75 31.43 2010-10-30 19:25:47.000 303 33352.60 293.14 2368.76 31.43 2010-10-30 19:25:48.000 303 33352.58 293.18 2368.67 31.43 2010-10-30 19:25:49.000 303 33352.69 293.16 2368.70 31.43 2010-10-30 19:25:50.000 303 33352.58 293.13 2368.62 31.43 2010-10-30 19:25:51.000 303 33352.58 293.15 2368.71 31.43 2010-10-30 19:25:52.000 303 33352.59 293.14 2368.66 31.43 2010-10-30 19:25:53.000 303 33352.49 293.14 2368.66 31.43 2010-10-30 19:25:54.000 303 33352.67 293.16 2368.70 31.43 2010-10-30 19:25:55.000 303 33352.59 293.13 2368.69 31.43 2010-10-30 19:25:56.000 303 33352.57 293.10 2368.73 31.43 2010-10-30 19:25:57.000 303 33352.48 293.13 2368.72 31.43 2010-10-30 19:25:58.000 303 33352.51 293.11 2368.63 31.43 2010-10-30 19:25:59.000 303 33352.43 293.11 2368.73 31.43 2010-10-30 19:26:00.000 303 33352.55 293.12 2368.68 31.43 2010-10-30 19:26:01.000 303 33352.52 293.15 2368.72 31.43 2010-10-30 19:26:02.000 303 33352.48 293.12 2368.69 31.43 2010-10-30 19:26:03.000 303 33352.47 293.13 2368.72 31.43 2010-10-30 19:26:04.000 303 33352.45 293.12 2368.75 31.43 2010-10-30 19:26:05.000 303 33352.48 293.15 2368.72 31.43 2010-10-30 19:26:06.000 303 33352.57 293.14 2368.71 31.43 2010-10-30 19:26:07.000 303 33352.48 293.16 2368.72 31.43 2010-10-30 19:26:08.000 303 33352.54 293.12 2368.66 31.43 2010-10-30 19:26:09.000 303 33352.61 293.14 2368.71 31.43 2010-10-30 19:26:10.000 303 33352.49 293.15 2368.68 31.43 2010-10-30 19:26:11.000 303 33352.49 293.14 2368.64 31.43 2010-10-30 19:26:12.000 303 33352.53 293.14 2368.74 31.43 2010-10-30 19:26:13.000 303 33352.59 293.15 2368.75 31.43 2010-10-30 19:26:14.000 303 33352.57 293.16 2368.71 31.43 2010-10-30 19:26:15.000 303 33352.52 293.12 2368.72 31.43 2010-10-30 19:26:16.000 303 33352.50 293.16 2368.78 31.43 2010-10-30 19:26:17.000 303 33352.54 293.18 2368.74 31.43 2010-10-30 19:26:18.000 303 33352.58 293.09 2368.75 31.43 2010-10-30 19:26:19.000 303 33352.44 293.11 2368.68 31.43 2010-10-30 19:26:20.000 303 33352.56 293.13 2368.71 31.43 2010-10-30 19:26:21.000 303 33352.51 293.15 2368.67 31.43 2010-10-30 19:26:22.000 303 33352.56 293.15 2368.80 31.44 2010-10-30 19:26:23.000 303 33352.53 293.13 2368.72 31.43 2010-10-30 19:26:24.000 303 33352.60 293.13 2368.63 31.44 2010-10-30 19:26:25.000 303 33352.50 293.10 2368.72 31.43 2010-10-30 19:26:26.000 303 33352.55 293.11 2368.74 31.43 2010-10-30 19:26:27.000 303 33352.54 293.08 2368.66 31.43 2010-10-30 19:26:28.000 303 33352.54 293.12 2368.74 31.44 2010-10-30 19:26:29.000 303 33352.68 293.13 2368.74 31.44 2010-10-30 19:26:30.000 303 33352.61 293.17 2368.68 31.43 2010-10-30 19:26:31.000 303 33352.49 293.14 2368.73 31.44 2010-10-30 19:26:32.000 303 33352.48 293.15 2368.77 31.44 2010-10-30 19:26:33.000 303 33352.47 293.12 2368.75 31.44 2010-10-30 19:26:34.000 303 33352.46 293.18 2368.66 31.44 2010-10-30 19:26:35.000 303 33352.44 293.09 2368.68 31.44 2010-10-30 19:26:36.000 303 33352.42 293.12 2368.71 31.43 2010-10-30 19:26:37.000 303 33352.52 293.13 2368.70 31.43 2010-10-30 19:26:38.000 303 33352.46 293.12 2368.65 31.44 2010-10-30 19:26:39.000 303 33352.54 293.14 2368.74 31.44 2010-10-30 19:26:40.000 303 33352.53 293.13 2368.77 31.44 2010-10-30 19:26:41.000 303 33352.46 293.12 2368.67 31.44 2010-10-30 19:26:42.000 303 33352.55 293.12 2368.70 31.44 2010-10-30 19:26:43.000 303 33352.45 293.10 2368.65 31.44 2010-10-30 19:26:44.000 303 33352.53 293.12 2368.70 31.43 2010-10-30 19:26:45.000 303 33352.45 293.11 2368.65 31.44 2010-10-30 19:26:46.000 303 33352.45 293.15 2368.66 31.43 2010-10-30 19:26:47.000 303 33352.40 293.14 2368.81 31.44 2010-10-30 19:26:48.000 303 33352.49 293.17 2368.71 31.44 2010-10-30 19:26:49.000 303 33352.45 293.09 2368.78 31.44 2010-10-30 19:26:50.000 303 33352.46 293.08 2368.75 31.44 2010-10-30 19:26:51.000 303 33352.44 293.13 2368.62 31.44 2010-10-30 19:26:52.000 303 33352.52 293.14 2368.78 31.44 2010-10-30 19:26:53.000 303 33352.49 293.13 2368.67 31.43 2010-10-30 19:26:54.000 303 33352.37 293.16 2368.65 31.43 2010-10-30 19:26:55.000 303 33352.51 293.15 2368.72 31.44 2010-10-30 19:26:56.000 303 33352.43 293.14 2368.68 31.44 2010-10-30 19:26:57.000 303 33352.43 293.15 2368.69 31.44 2010-10-30 19:26:58.000 303 33352.42 293.13 2368.76 31.43 2010-10-30 19:26:59.000 303 33352.44 293.12 2368.71 31.44 2010-10-30 19:27:00.000 303 33352.42 293.14 2368.66 31.43 2010-10-30 19:27:01.000 303 33352.45 293.12 2368.68 31.44 2010-10-30 19:27:02.000 303 33352.42 293.12 2368.69 31.44 2010-10-30 19:27:03.000 303 33352.39 293.13 2368.68 31.44 2010-10-30 19:27:04.000 303 33352.43 293.15 2368.66 31.44 2010-10-30 19:27:05.000 303 33352.39 293.20 2368.78 31.44 2010-10-30 19:27:06.000 303 33352.41 293.14 2368.76 31.44 2010-10-30 19:27:07.000 303 33352.38 293.18 2368.77 31.44 2010-10-30 19:27:08.000 303 33352.37 293.15 2368.67 31.44 2010-10-30 19:27:09.000 303 33352.34 293.09 2368.81 31.44 2010-10-30 19:27:10.000 303 33352.34 293.12 2368.78 31.44 2010-10-30 19:27:11.000 303 33352.38 293.14 2368.70 31.44 2010-10-30 19:27:12.000 303 33352.27 293.12 2368.75 31.44 2010-10-30 19:27:13.000 303 33352.37 293.13 2368.70 31.44 2010-10-30 19:27:14.000 303 33352.22 293.11 2368.73 31.44 2010-10-30 19:27:15.000 303 33352.29 293.12 2368.74 31.44 2010-10-30 19:27:16.000 303 33352.32 293.14 2368.77 31.44 2010-10-30 19:27:17.000 303 33352.32 293.13 2368.77 31.44 2010-10-30 19:27:18.000 303 33352.33 293.11 2368.74 31.44 2010-10-30 19:27:19.000 303 33352.25 293.14 2368.74 31.44 2010-10-30 19:27:20.000 303 33352.27 293.12 2368.83 31.44 2010-10-30 19:27:21.000 303 33352.27 293.09 2368.78 31.44 2010-10-30 19:27:22.000 303 33352.34 293.14 2368.74 31.44 2010-10-30 19:27:23.000 303 33352.33 293.15 2368.68 31.44 2010-10-30 19:27:24.000 303 33352.29 293.15 2368.81 31.44 2010-10-30 19:27:25.000 303 33352.41 293.09 2368.74 31.44 2010-10-30 19:27:26.000 303 33352.38 293.11 2368.73 31.44 2010-10-30 19:27:27.000 303 33352.33 293.12 2368.78 31.44 2010-10-30 19:27:28.000 303 33352.33 293.15 2368.81 31.44 2010-10-30 19:27:29.000 303 33352.36 293.09 2368.72 31.44 2010-10-30 19:27:30.000 303 33352.32 293.12 2368.80 31.44 2010-10-30 19:27:31.000 303 33352.33 293.11 2368.81 31.44 2010-10-30 19:27:32.000 303 33352.30 293.11 2368.82 31.44 2010-10-30 19:27:33.000 303 33352.37 293.13 2368.82 31.44 2010-10-30 19:27:34.000 303 33352.37 293.09 2368.75 31.44 2010-10-30 19:27:35.000 303 33352.22 293.11 2368.75 31.44 2010-10-30 19:27:36.000 303 33352.27 293.15 2368.83 31.44 2010-10-30 19:27:37.000 303 33352.30 293.10 2368.72 31.44 2010-10-30 19:27:38.000 303 33352.33 293.11 2368.72 31.44 2010-10-30 19:27:39.000 303 33352.32 293.15 2368.74 31.44 2010-10-30 19:27:40.000 303 33352.33 293.12 2368.75 31.44 2010-10-30 19:27:41.000 303 33352.28 293.15 2368.77 31.44 2010-10-30 19:27:42.000 303 33352.32 293.15 2368.78 31.44 2010-10-30 19:27:43.000 303 33352.37 293.13 2368.84 31.44 2010-10-30 19:27:44.000 303 33352.29 293.13 2368.78 31.44 2010-10-30 19:27:45.000 303 33352.34 293.15 2368.76 31.44 2010-10-30 19:27:46.000 303 33352.41 293.14 2368.83 31.44 2010-10-30 19:27:47.000 303 33352.23 293.17 2368.73 31.44 2010-10-30 19:27:48.000 303 33352.25 293.11 2368.75 31.44 2010-10-30 19:27:49.000 303 33352.28 293.16 2368.75 31.44 2010-10-30 19:27:50.000 303 33352.32 293.15 2368.75 31.44 2010-10-30 19:27:51.000 303 33352.33 293.12 2368.72 31.44 2010-10-30 19:27:52.000 303 33352.29 293.16 2368.82 31.44 2010-10-30 19:27:53.000 303 33352.40 293.17 2368.78 31.44 2010-10-30 19:27:54.000 303 33352.36 293.14 2368.80 31.44 2010-10-30 19:27:55.000 303 33352.51 293.13 2368.78 31.44 2010-10-30 19:27:56.000 303 33352.46 293.13 2368.77 31.44 2010-10-30 19:27:57.000 303 33352.38 293.11 2368.78 31.44 2010-10-30 19:27:58.000 303 33352.44 293.14 2368.76 31.44 2010-10-30 19:27:59.000 303 33352.31 293.11 2368.77 31.44 2010-10-30 19:28:00.000 303 33352.40 293.13 2368.80 31.44 2010-10-30 19:28:01.000 303 33352.42 293.08 2368.80 31.44 2010-10-30 19:28:02.000 303 33352.34 293.11 2368.79 31.44 2010-10-30 19:28:03.000 303 33352.31 293.10 2368.80 31.44 2010-10-30 19:28:04.000 303 33352.34 293.13 2368.80 31.44 2010-10-30 19:28:05.000 303 33352.35 293.12 2368.75 31.44 2010-10-30 19:28:06.000 303 33352.39 293.18 2368.81 31.44 2010-10-30 19:28:07.000 303 33352.36 293.15 2368.84 31.44 2010-10-30 19:28:08.000 303 33352.29 293.17 2368.77 31.44 2010-10-30 19:28:09.000 303 33352.29 293.10 2368.79 31.44 2010-10-30 19:28:10.000 303 33352.33 293.15 2368.71 31.44 2010-10-30 19:28:11.000 303 33352.16 293.11 2368.83 31.44 2010-10-30 19:28:12.000 303 33352.24 293.16 2368.83 31.44 2010-10-30 19:28:13.000 303 33352.31 293.13 2368.80 31.44 2010-10-30 19:28:14.000 303 33352.26 293.13 2368.74 31.44 2010-10-30 19:28:15.000 303 33352.30 293.13 2368.70 31.44 2010-10-30 19:28:16.000 303 33352.24 293.12 2368.77 31.44 2010-10-30 19:28:17.000 303 33352.27 293.13 2368.80 31.44 2010-10-30 19:28:18.000 303 33352.34 293.18 2368.81 31.44 2010-10-30 19:28:19.000 303 33352.32 293.16 2368.70 31.44 2010-10-30 19:28:20.000 303 33352.24 293.18 2368.70 31.44 2010-10-30 19:28:21.000 303 33352.24 293.14 2368.76 31.44 2010-10-30 19:28:22.000 303 33352.27 293.16 2368.75 31.44 2010-10-30 19:28:23.000 303 33352.26 293.14 2368.77 31.44 2010-10-30 19:28:24.000 303 33352.25 293.12 2368.74 31.44 2010-10-30 19:28:25.000 303 33352.27 293.16 2368.75 31.44 2010-10-30 19:28:26.000 303 33352.21 293.12 2368.79 31.44 2010-10-30 19:28:27.000 303 33352.21 293.15 2368.81 31.44 2010-10-30 19:28:28.000 303 33352.25 293.13 2368.79 31.44 2010-10-30 19:28:29.000 303 33352.30 293.17 2368.69 31.44 2010-10-30 19:28:30.000 303 33352.27 293.12 2368.81 31.44 2010-10-30 19:28:31.000 303 33352.20 293.16 2368.76 31.44 2010-10-30 19:28:32.000 303 33352.17 293.13 2368.79 31.44 2010-10-30 19:28:33.000 303 33352.19 293.17 2368.84 31.44 2010-10-30 19:28:34.000 303 33352.27 293.14 2368.81 31.44 2010-10-30 19:28:35.000 303 33352.20 293.14 2368.77 31.44 2010-10-30 19:28:36.000 303 33352.17 293.12 2368.72 31.44 2010-10-30 19:28:37.000 303 33352.27 293.14 2368.78 31.44 2010-10-30 19:28:38.000 303 33352.21 293.18 2368.86 31.44 2010-10-30 19:28:39.000 303 33352.21 293.20 2368.88 31.44 2010-10-30 19:28:40.000 303 33352.25 293.18 2368.78 31.44 2010-10-30 19:28:41.000 303 33352.13 293.12 2368.80 31.44 2010-10-30 19:28:42.000 303 33352.29 293.16 2368.82 31.44 2010-10-30 19:28:43.000 303 33352.24 293.13 2368.78 31.44 2010-10-30 19:28:44.000 303 33352.18 293.12 2368.80 31.44 2010-10-30 19:28:45.000 303 33352.20 293.17 2368.91 31.44 2010-10-30 19:28:46.000 303 33352.17 293.12 2368.74 31.44 2010-10-30 19:28:47.000 303 33352.14 293.14 2368.76 31.44 2010-10-30 19:28:48.000 303 33352.18 293.14 2368.83 31.44 2010-10-30 19:28:49.000 303 33352.17 293.14 2368.86 31.44 2010-10-30 19:28:50.000 303 33352.20 293.17 2368.80 31.44 2010-10-30 19:28:51.000 303 33352.18 293.19 2368.77 31.44 2010-10-30 19:28:52.000 303 33352.17 293.13 2368.84 31.44 2010-10-30 19:28:53.000 303 33352.21 293.15 2368.85 31.44 2010-10-30 19:28:54.000 303 33352.26 293.17 2368.84 31.44 2010-10-30 19:28:55.000 303 33352.23 293.16 2368.83 31.44 2010-10-30 19:28:56.000 303 33352.14 293.12 2368.81 31.44 2010-10-30 19:28:57.000 303 33352.18 293.15 2368.90 31.44 2010-10-30 19:28:58.000 303 33352.24 293.16 2368.87 31.44 2010-10-30 19:28:59.000 303 33352.20 293.18 2368.83 31.44 2010-10-30 19:29:00.000 303 33352.22 293.13 2368.81 31.44 2010-10-30 19:29:01.000 303 33352.16 293.17 2368.84 31.44 2010-10-30 19:29:02.000 303 33352.23 293.18 2368.86 31.44 2010-10-30 19:29:03.000 303 33352.30 293.11 2368.81 31.44 2010-10-30 19:29:04.000 303 33352.22 293.19 2368.76 31.44 2010-10-30 19:29:05.000 303 33352.24 293.13 2368.77 31.44 2010-10-30 19:29:06.000 303 33352.24 293.10 2368.80 31.44 2010-10-30 19:29:07.000 303 33352.32 293.19 2368.88 31.44 2010-10-30 19:29:08.000 303 33352.24 293.18 2368.90 31.44 2010-10-30 19:29:09.000 303 33352.20 293.15 2368.83 31.44 2010-10-30 19:29:10.000 303 33352.22 293.20 2368.83 31.44 2010-10-30 19:29:11.000 303 33352.29 293.16 2368.84 31.44 2010-10-30 19:29:12.000 303 33352.17 293.18 2368.93 31.44 2010-10-30 19:29:13.000 303 33352.24 293.18 2368.82 31.44 2010-10-30 19:29:14.000 303 33352.27 293.16 2368.81 31.44 2010-10-30 19:29:15.000 303 33352.20 293.15 2368.84 31.44 2010-10-30 19:29:16.000 303 33352.24 293.15 2368.80 31.44 2010-10-30 19:29:17.000 303 33352.20 293.16 2368.83 31.44 2010-10-30 19:29:18.000 303 33352.26 293.16 2368.81 31.44 2010-10-30 19:29:19.000 303 33352.29 293.16 2368.82 31.44 2010-10-30 19:29:20.000 303 33352.12 293.16 2368.84 31.44 2010-10-30 19:29:21.000 303 33352.22 293.18 2368.89 31.44 2010-10-30 19:29:22.000 303 33352.22 293.13 2368.86 31.44 2010-10-30 19:29:23.000 303 33352.18 293.14 2368.77 31.44 2010-10-30 19:29:24.000 303 33352.24 293.17 2368.90 31.44 2010-10-30 19:29:25.000 303 33352.22 293.18 2368.81 31.44 2010-10-30 19:29:26.000 303 33352.20 293.17 2368.82 31.44 2010-10-30 19:29:27.000 303 33352.16 293.17 2368.89 31.44 2010-10-30 19:29:28.000 303 33352.19 293.16 2368.89 31.44 2010-10-30 19:29:29.000 303 33352.13 293.17 2368.83 31.44 2010-10-30 19:29:30.000 303 33352.21 293.17 2368.89 31.44 2010-10-30 19:29:31.000 303 33352.19 293.19 2368.84 31.44 2010-10-30 19:29:32.000 303 33352.22 293.17 2368.86 31.44 2010-10-30 19:29:33.000 303 33352.05 293.18 2368.85 31.44 2010-10-30 19:29:34.000 303 33352.17 293.16 2368.80 31.44 2010-10-30 19:29:35.000 303 33352.14 293.18 2368.83 31.44 2010-10-30 19:29:36.000 303 33352.14 293.15 2368.89 31.44 2010-10-30 19:29:37.000 303 33352.27 293.19 2368.89 31.44 2010-10-30 19:29:38.000 303 33352.22 293.17 2368.85 31.44 2010-10-30 19:29:39.000 303 33352.21 293.19 2368.82 31.44 2010-10-30 19:29:40.000 303 33352.20 293.15 2368.87 31.44 2010-10-30 19:29:41.000 303 33352.14 293.16 2368.84 31.44 2010-10-30 19:29:42.000 303 33352.21 293.18 2368.88 31.44 2010-10-30 19:29:43.000 303 33352.19 293.15 2368.90 31.44 2010-10-30 19:29:44.000 303 33352.11 293.16 2368.80 31.44 2010-10-30 19:29:45.000 303 33352.21 293.20 2368.92 31.44 2010-10-30 19:29:46.000 303 33352.22 293.16 2368.94 31.44 2010-10-30 19:29:47.000 303 33352.19 293.13 2368.97 31.44 2010-10-30 19:29:48.000 303 33352.09 293.17 2368.96 31.44 2010-10-30 19:29:49.000 303 33352.17 293.17 2368.89 31.44 2010-10-30 19:29:50.000 303 33352.18 293.18 2368.82 31.44 2010-10-30 19:29:51.000 303 33352.22 293.19 2368.89 31.44 2010-10-30 19:29:52.000 303 33352.17 293.20 2368.84 31.44 2010-10-30 19:29:53.000 303 33352.18 293.20 2368.76 31.44 2010-10-30 19:29:54.000 303 33352.17 293.16 2368.86 31.44 2010-10-30 19:29:55.000 303 33352.17 293.22 2368.90 31.44 2010-10-30 19:29:56.000 303 33352.23 293.19 2368.84 31.44 2010-10-30 19:29:57.000 303 33352.21 293.17 2368.94 31.44 2010-10-30 19:29:58.000 303 33352.22 293.16 2368.84 31.44 2010-10-30 19:29:59.000 303 33352.15 293.17 2368.93 31.44 2010-10-30 19:30:00.000 303 33352.15 293.21 2368.94 31.44 2010-10-30 19:30:01.000 303 33352.20 293.16 2368.90 31.44 2010-10-30 19:30:02.000 303 33352.12 293.17 2368.87 31.44 2010-10-30 19:30:03.000 303 33352.24 293.17 2368.95 31.44 2010-10-30 19:30:04.000 303 33352.09 293.21 2368.87 31.44 2010-10-30 19:30:05.000 303 33352.11 293.20 2368.89 31.44 2010-10-30 19:30:06.000 303 33352.29 293.17 2368.90 31.44 2010-10-30 19:30:07.000 303 33352.12 293.23 2368.81 31.44 2010-10-30 19:30:08.000 303 33352.23 293.19 2368.84 31.44 2010-10-30 19:30:09.000 303 33352.07 293.18 2368.87 31.44 2010-10-30 19:30:10.000 303 33352.15 293.22 2368.86 31.44 2010-10-30 19:30:11.000 303 33352.12 293.23 2368.83 31.44 2010-10-30 19:30:12.000 303 33352.18 293.18 2368.93 31.44 2010-10-30 19:30:13.000 303 33352.18 293.19 2368.86 31.44 2010-10-30 19:30:14.000 303 33352.13 293.15 2368.93 31.44 2010-10-30 19:30:15.000 303 33352.24 293.18 2368.79 31.44 2010-10-30 19:30:16.000 303 33352.21 293.19 2368.86 31.44 2010-10-30 19:30:17.000 303 33352.29 293.20 2368.89 31.44 2010-10-30 19:30:18.000 303 33352.15 293.17 2368.88 31.44 2010-10-30 19:30:19.000 303 33352.24 293.19 2368.94 31.44 2010-10-30 19:30:20.000 303 33352.17 293.18 2368.96 31.44 2010-10-30 19:30:21.000 303 33352.17 293.18 2368.87 31.44 2010-10-30 19:30:22.000 303 33352.18 293.18 2368.91 31.44 2010-10-30 19:30:23.000 303 33352.18 293.19 2368.81 31.44 2010-10-30 19:30:24.000 303 33352.19 293.21 2368.91 31.44 2010-10-30 19:30:25.000 303 33352.26 293.23 2368.82 31.44 2010-10-30 19:30:26.000 303 33352.21 293.16 2368.81 31.44 2010-10-30 19:30:27.000 303 33352.20 293.23 2368.87 31.44 2010-10-30 19:30:28.000 303 33352.24 293.20 2368.92 31.44 2010-10-30 19:30:29.000 303 33352.27 293.24 2368.87 31.44 2010-10-30 19:30:30.000 303 33352.24 293.22 2368.87 31.44 2010-10-30 19:30:31.000 303 33352.28 293.23 2368.89 31.44 2010-10-30 19:30:32.000 303 33352.21 293.23 2368.87 31.44 2010-10-30 19:30:33.000 303 33352.29 293.18 2368.90 31.44 2010-10-30 19:30:34.000 303 33352.25 293.21 2368.91 31.44 2010-10-30 19:30:35.000 303 33352.27 293.19 2368.79 31.44 2010-10-30 19:30:36.000 303 33352.27 293.15 2368.86 31.44 2010-10-30 19:30:37.000 303 33352.31 293.22 2368.83 31.44 2010-10-30 19:30:38.000 303 33352.26 293.20 2368.77 31.44 2010-10-30 19:30:39.000 303 33352.20 293.19 2368.89 31.44 2010-10-30 19:30:40.000 303 33352.25 293.20 2368.96 31.44 2010-10-30 19:30:41.000 303 33352.25 293.22 2368.85 31.44 2010-10-30 19:30:42.000 303 33352.18 293.21 2368.82 31.44 2010-10-30 19:30:43.000 303 33352.20 293.19 2368.86 31.44 2010-10-30 19:30:44.000 303 33352.14 293.15 2368.86 31.44 2010-10-30 19:30:45.000 303 33352.28 293.20 2368.88 31.44 2010-10-30 19:30:46.000 303 33352.35 293.19 2368.90 31.44 2010-10-30 19:30:47.000 303 33352.27 293.24 2368.91 31.44 2010-10-30 19:30:48.000 303 33352.21 293.19 2368.87 31.44 2010-10-30 19:30:49.000 303 33352.23 293.21 2368.90 31.44 2010-10-30 19:30:50.000 303 33352.25 293.21 2368.84 31.44 2010-10-30 19:30:51.000 303 33352.32 293.24 2368.93 31.44 2010-10-30 19:30:52.000 303 33352.33 293.24 2368.87 31.44 2010-10-30 19:30:53.000 303 33352.21 293.20 2368.91 31.44 2010-10-30 19:30:54.000 303 33352.24 293.24 2368.95 31.44 2010-10-30 19:30:55.000 303 33352.30 293.21 2368.93 31.44 2010-10-30 19:30:56.000 303 33352.27 293.22 2368.88 31.44 2010-10-30 19:30:57.000 303 33352.27 293.23 2368.84 31.44 2010-10-30 19:30:58.000 303 33352.27 293.20 2368.85 31.44 2010-10-30 19:30:59.000 303 33352.26 293.25 2368.84 31.44 2010-10-30 19:31:00.000 303 33352.14 293.28 2368.89 31.44 2010-10-30 19:31:01.000 303 33352.22 293.24 2368.84 31.44 2010-10-30 19:31:02.000 303 33352.29 293.22 2368.89 31.44 2010-10-30 19:31:03.000 303 33352.22 293.27 2368.95 31.44 2010-10-30 19:31:04.000 303 33352.21 293.30 2368.90 31.44 2010-10-30 19:31:05.000 303 33352.17 293.20 2368.90 31.44 2010-10-30 19:31:06.000 303 33352.20 293.24 2368.96 31.44 2010-10-30 19:31:07.000 303 33352.29 293.24 2368.93 31.44 2010-10-30 19:31:08.000 303 33352.27 293.22 2368.90 31.44 2010-10-30 19:31:09.000 303 33352.23 293.23 2368.82 31.44 2010-10-30 19:31:10.000 303 33352.32 293.26 2368.91 31.44 2010-10-30 19:31:11.000 303 33352.32 293.26 2368.86 31.44 2010-10-30 19:31:12.000 303 33352.38 293.24 2368.90 31.44 2010-10-30 19:31:13.000 303 33352.28 293.29 2368.91 31.44 2010-10-30 19:31:14.000 303 33352.39 293.25 2368.91 31.44 2010-10-30 19:31:15.000 303 33352.32 293.21 2368.92 31.44 2010-10-30 19:31:16.000 303 33352.29 293.24 2368.91 31.44 2010-10-30 19:31:17.000 303 33352.34 293.22 2368.87 31.44 2010-10-30 19:31:18.000 303 33352.22 293.26 2368.80 31.44 2010-10-30 19:31:19.000 303 33352.40 293.24 2368.79 31.44 2010-10-30 19:31:20.000 303 33352.35 293.26 2368.78 31.44 2010-10-30 19:31:21.000 303 33352.32 293.25 2368.91 31.44 2010-10-30 19:31:22.000 303 33352.29 293.24 2368.87 31.44 2010-10-30 19:31:23.000 303 33352.25 293.23 2368.87 31.44 2010-10-30 19:31:24.000 303 33352.38 293.22 2368.85 31.44 2010-10-30 19:31:25.000 303 33352.30 293.20 2368.87 31.44 2010-10-30 19:31:26.000 303 33352.32 293.19 2368.91 31.44 2010-10-30 19:31:27.000 303 33352.39 293.24 2368.82 31.44 2010-10-30 19:31:28.000 303 33352.34 293.27 2368.83 31.44 2010-10-30 19:31:29.000 303 33352.21 293.23 2368.81 31.44 2010-10-30 19:31:30.000 303 33352.34 293.23 2368.87 31.44 2010-10-30 19:31:31.000 303 33352.30 293.25 2368.88 31.44 2010-10-30 19:31:32.000 303 33352.24 293.23 2368.83 31.44 2010-10-30 19:31:33.000 303 33352.28 293.26 2368.83 31.44 2010-10-30 19:31:34.000 303 33352.40 293.24 2368.80 31.44 2010-10-30 19:31:35.000 303 33352.40 293.25 2368.84 31.44 2010-10-30 19:31:36.000 303 33352.39 293.27 2368.83 31.44 2010-10-30 19:31:37.000 303 33352.41 293.23 2368.85 31.44 2010-10-30 19:31:38.000 303 33352.35 293.22 2368.80 31.44 2010-10-30 19:31:39.000 303 33352.21 293.26 2368.84 31.44 2010-10-30 19:31:40.000 303 33352.36 293.27 2368.90 31.44 2010-10-30 19:31:41.000 303 33352.32 293.24 2368.90 31.44 2010-10-30 19:31:42.000 303 33352.35 293.31 2368.87 31.44 2010-10-30 19:31:43.000 303 33352.27 293.24 2368.83 31.44 2010-10-30 19:31:44.000 303 33352.32 293.27 2368.80 31.44 2010-10-30 19:31:45.000 303 33352.34 293.22 2368.88 31.44 2010-10-30 19:31:46.000 303 33352.38 293.23 2368.83 31.44 2010-10-30 19:31:47.000 303 33352.30 293.20 2368.96 31.44 2010-10-30 19:31:48.000 303 33352.25 293.25 2368.92 31.44 2010-10-30 19:31:49.000 303 33352.25 293.27 2368.90 31.44 2010-10-30 19:31:50.000 303 33352.30 293.26 2368.99 31.44 2010-10-30 19:31:51.000 303 33352.32 293.26 2368.87 31.44 2010-10-30 19:31:52.000 303 33352.33 293.27 2368.86 31.44 2010-10-30 19:31:53.000 303 33352.30 293.26 2368.89 31.44 2010-10-30 19:31:54.000 303 33352.35 293.26 2368.87 31.44 2010-10-30 19:31:55.000 303 33352.36 293.25 2368.86 31.44 2010-10-30 19:31:56.000 303 33352.33 293.26 2368.90 31.44 2010-10-30 19:31:57.000 303 33352.37 293.26 2368.93 31.44 2010-10-30 19:31:58.000 303 33352.34 293.27 2368.97 31.44 2010-10-30 19:31:59.000 303 33352.27 293.30 2368.87 31.44 2010-10-30 19:32:00.000 303 33352.29 293.24 2368.86 31.44 2010-10-30 19:32:01.000 303 33352.30 293.23 2368.90 31.44 2010-10-30 19:32:02.000 303 33352.29 293.22 2368.91 31.44 2010-10-30 19:32:03.000 303 33352.39 293.22 2368.93 31.44 2010-10-30 19:32:04.000 303 33352.46 293.22 2368.91 31.44 2010-10-30 19:32:05.000 303 33352.32 293.25 2368.89 31.44 2010-10-30 19:32:06.000 303 33352.32 293.26 2368.89 31.44 2010-10-30 19:32:07.000 303 33352.25 293.24 2368.95 31.44 2010-10-30 19:32:08.000 303 33352.35 293.22 2368.97 31.44 2010-10-30 19:32:09.000 303 33352.35 293.24 2368.93 31.44 2010-10-30 19:32:10.000 303 33352.32 293.26 2368.94 31.44 2010-10-30 19:32:11.000 303 33352.30 293.26 2368.83 31.44 2010-10-30 19:32:12.000 303 33352.27 293.27 2368.89 31.44 2010-10-30 19:32:13.000 303 33352.42 293.22 2368.82 31.44 2010-10-30 19:32:14.000 303 33352.39 293.22 2368.80 31.44 2010-10-30 19:32:15.000 303 33352.29 293.26 2368.86 31.44 2010-10-30 19:32:16.000 303 33352.36 293.31 2368.86 31.44 2010-10-30 19:32:17.000 303 33352.47 293.25 2368.86 31.44 2010-10-30 19:32:18.000 303 33352.32 293.28 2368.83 31.44 2010-10-30 19:32:19.000 303 33352.40 293.28 2368.89 31.44 2010-10-30 19:32:20.000 303 33352.33 293.29 2368.90 31.44 2010-10-30 19:32:21.000 303 33352.39 293.34 2368.84 31.44 2010-10-30 19:32:22.000 303 33352.36 293.27 2368.89 31.44 2010-10-30 19:32:23.000 303 33352.33 293.28 2368.93 31.44 2010-10-30 19:32:24.000 303 33352.38 293.26 2368.87 31.44 2010-10-30 19:32:25.000 303 33352.43 293.29 2368.86 31.44 2010-10-30 19:32:26.000 303 33352.40 293.26 2368.80 31.44 2010-10-30 19:32:27.000 303 33352.43 293.25 2368.85 31.44 2010-10-30 19:32:28.000 303 33352.30 293.26 2368.91 31.44 2010-10-30 19:32:29.000 303 33352.41 293.29 2368.91 31.44 2010-10-30 19:32:30.000 303 33352.37 293.27 2368.92 31.44 2010-10-30 19:32:31.000 303 33352.36 293.25 2368.99 31.44 2010-10-30 19:32:32.000 303 33352.37 293.32 2368.91 31.44 2010-10-30 19:32:33.000 303 33352.37 293.32 2368.86 31.44 2010-10-30 19:32:34.000 303 33352.48 293.28 2368.90 31.44 2010-10-30 19:32:35.000 303 33352.40 293.30 2368.88 31.44 2010-10-30 19:32:36.000 303 33352.42 293.26 2368.91 31.44 2010-10-30 19:32:37.000 303 33352.40 293.28 2368.89 31.44 2010-10-30 19:32:38.000 303 33352.42 293.31 2368.93 31.44 2010-10-30 19:32:39.000 303 33352.46 293.29 2368.89 31.44 2010-10-30 19:32:40.000 303 33352.40 293.25 2368.84 31.44 2010-10-30 19:32:41.000 303 33352.46 293.29 2368.89 31.44 2010-10-30 19:32:42.000 303 33352.37 293.27 2368.82 31.44 2010-10-30 19:32:43.000 303 33352.45 293.33 2368.84 31.44 2010-10-30 19:32:44.000 303 33352.48 293.26 2368.84 31.44 2010-10-30 19:32:45.000 303 33352.42 293.27 2368.91 31.44 2010-10-30 19:32:46.000 303 33352.48 293.34 2368.84 31.44 2010-10-30 19:32:47.000 303 33352.48 293.29 2368.84 31.44 2010-10-30 19:32:48.000 303 33352.39 293.21 2368.91 31.44 2010-10-30 19:32:49.000 303 33352.49 293.29 2368.85 31.44 2010-10-30 19:32:50.000 303 33352.50 293.30 2368.95 31.44 2010-10-30 19:32:51.000 303 33352.43 293.26 2368.91 31.44 2010-10-30 19:32:52.000 303 33352.50 293.29 2368.89 31.44 2010-10-30 19:32:53.000 303 33352.49 293.25 2368.87 31.44 2010-10-30 19:32:54.000 303 33352.55 293.29 2368.83 31.44 2010-10-30 19:32:55.000 303 33352.44 293.29 2368.83 31.44 2010-10-30 19:32:56.000 303 33352.44 293.28 2368.90 31.44 2010-10-30 19:32:57.000 303 33352.52 293.27 2368.88 31.44 2010-10-30 19:32:58.000 303 33352.49 293.29 2368.86 31.44 2010-10-30 19:32:59.000 303 33352.55 293.28 2368.85 31.44 2010-10-30 19:33:00.000 303 33352.47 293.34 2368.88 31.44 2010-10-30 19:33:01.000 303 33352.55 293.32 2368.89 31.44 2010-10-30 19:33:02.000 303 33352.53 293.33 2368.93 31.44 2010-10-30 19:33:03.000 303 33352.43 293.31 2368.90 31.44 2010-10-30 19:33:04.000 303 33352.49 293.28 2368.83 31.44 2010-10-30 19:33:05.000 303 33352.45 293.28 2368.83 31.44 2010-10-30 19:33:06.000 303 33352.45 293.25 2368.87 31.44 2010-10-30 19:33:07.000 303 33352.50 293.27 2368.89 31.44 2010-10-30 19:33:08.000 303 33352.57 293.30 2368.91 31.44 2010-10-30 19:33:09.000 303 33352.48 293.26 2368.90 31.44 2010-10-30 19:33:10.000 303 33352.49 293.32 2368.87 31.44 2010-10-30 19:33:11.000 303 33352.57 293.29 2368.93 31.44 2010-10-30 19:33:12.000 303 33352.44 293.30 2368.90 31.44 2010-10-30 19:33:13.000 303 33352.48 293.26 2368.84 31.44 2010-10-30 19:33:14.000 303 33352.52 293.29 2368.84 31.44 2010-10-30 19:33:15.000 303 33352.51 293.30 2368.81 31.44 2010-10-30 19:33:16.000 303 33352.54 293.27 2368.91 31.44 2010-10-30 19:33:17.000 303 33352.52 293.28 2368.91 31.44 2010-10-30 19:33:18.000 303 33352.60 293.30 2368.89 31.44 2010-10-30 19:33:19.000 303 33352.45 293.32 2368.80 31.44 2010-10-30 19:33:20.000 303 33352.48 293.28 2368.86 31.44 2010-10-30 19:33:21.000 303 33352.49 293.25 2368.88 31.44 2010-10-30 19:33:22.000 303 33352.47 293.30 2368.91 31.44 2010-10-30 19:33:23.000 303 33352.49 293.35 2368.95 31.44 2010-10-30 19:33:24.000 303 33352.42 293.31 2368.81 31.44 2010-10-30 19:33:25.000 303 33352.58 293.35 2368.90 31.44 2010-10-30 19:33:26.000 303 33352.50 293.33 2368.87 31.44 2010-10-30 19:33:27.000 303 33352.51 293.32 2368.84 31.44 2010-10-30 19:33:28.000 303 33352.55 293.37 2368.85 31.44 2010-10-30 19:33:29.000 303 33352.54 293.30 2368.86 31.44 2010-10-30 19:33:30.000 303 33352.54 293.36 2368.85 31.44 2010-10-30 19:33:31.000 303 33352.47 293.32 2368.81 31.44 2010-10-30 19:33:32.000 303 33352.54 293.32 2368.91 31.44 2010-10-30 19:33:33.000 303 33352.51 293.33 2368.90 31.44 2010-10-30 19:33:34.000 303 33352.44 293.38 2368.78 31.44 2010-10-30 19:33:35.000 303 33352.55 293.32 2368.90 31.44 2010-10-30 19:33:36.000 303 33352.58 293.34 2368.86 31.44 2010-10-30 19:33:37.000 303 33352.53 293.34 2368.87 31.44 2010-10-30 19:33:38.000 303 33352.55 293.34 2368.91 31.44 2010-10-30 19:33:39.000 303 33352.59 293.35 2368.87 31.44 2010-10-30 19:33:40.000 303 33352.60 293.36 2368.83 31.44 2010-10-30 19:33:41.000 303 33352.61 293.31 2368.84 31.44 2010-10-30 19:33:42.000 303 33352.58 293.34 2368.75 31.44 2010-10-30 19:33:43.000 303 33352.61 293.33 2368.89 31.44 2010-10-30 19:33:44.000 303 33352.55 293.34 2368.89 31.44 2010-10-30 19:33:45.000 303 33352.54 293.35 2368.87 31.44 2010-10-30 19:33:46.000 303 33352.61 293.32 2368.95 31.44 2010-10-30 19:33:47.000 303 33352.65 293.34 2368.84 31.44 2010-10-30 19:33:48.000 303 33352.54 293.32 2368.83 31.44 2010-10-30 19:33:49.000 303 33352.61 293.35 2368.77 31.44 2010-10-30 19:33:50.000 303 33352.56 293.33 2368.86 31.44 2010-10-30 19:33:51.000 303 33352.51 293.28 2368.83 31.44 2010-10-30 19:33:52.000 303 33352.54 293.33 2368.86 31.44 2010-10-30 19:33:53.000 303 33352.64 293.33 2368.87 31.44 2010-10-30 19:33:54.000 303 33352.59 293.27 2368.91 31.44 2010-10-30 19:33:55.000 303 33352.61 293.31 2368.78 31.44 2010-10-30 19:33:56.000 303 33352.61 293.30 2368.86 31.44 2010-10-30 19:33:57.000 303 33352.60 293.36 2368.89 31.44 2010-10-30 19:33:58.000 303 33352.64 293.33 2368.84 31.44 2010-10-30 19:33:59.000 303 33352.55 293.31 2368.78 31.44 2010-10-30 19:34:00.000 303 33352.52 293.31 2368.81 31.44 2010-10-30 19:34:01.000 303 33352.64 293.31 2368.81 31.45 2010-10-30 19:34:02.000 303 33352.62 293.35 2368.87 31.44 2010-10-30 19:34:03.000 303 33352.62 293.36 2368.87 31.44 2010-10-30 19:34:04.000 303 33352.69 293.35 2368.80 31.44 2010-10-30 19:34:05.000 303 33352.62 293.31 2368.89 31.45 2010-10-30 19:34:06.000 303 33352.63 293.33 2368.80 31.44 2010-10-30 19:34:07.000 303 33352.59 293.37 2368.84 31.44 2010-10-30 19:34:08.000 303 33352.57 293.31 2368.84 31.45 2010-10-30 19:34:09.000 303 33352.58 293.30 2368.74 31.45 2010-10-30 19:34:10.000 303 33352.58 293.31 2368.81 31.45 2010-10-30 19:34:11.000 303 33352.60 293.34 2368.88 31.45 2010-10-30 19:34:12.000 303 33352.65 293.34 2368.87 31.44 2010-10-30 19:34:13.000 303 33352.58 293.31 2368.83 31.45 2010-10-30 19:34:14.000 303 33352.59 293.32 2368.86 31.45 2010-10-30 19:34:15.000 303 33352.67 293.33 2368.84 31.45 2010-10-30 19:34:16.000 303 33352.65 293.31 2368.84 31.45 2010-10-30 19:34:17.000 303 33352.62 293.33 2368.94 31.45 2010-10-30 19:34:18.000 303 33352.68 293.32 2368.86 31.45 2010-10-30 19:34:19.000 303 33352.67 293.33 2368.86 31.45 2010-10-30 19:34:20.000 303 33352.56 293.34 2368.80 31.45 2010-10-30 19:34:21.000 303 33352.60 293.36 2368.81 31.45 2010-10-30 19:34:22.000 303 33352.66 293.35 2368.84 31.45 2010-10-30 19:34:23.000 303 33352.67 293.36 2368.87 31.45 2010-10-30 19:34:24.000 303 33352.71 293.33 2368.83 31.45 2010-10-30 19:34:25.000 303 33352.56 293.34 2368.86 31.45 2010-10-30 19:34:26.000 303 33352.62 293.33 2368.80 31.45 2010-10-30 19:34:27.000 303 33352.59 293.34 2368.80 31.45 2010-10-30 19:34:28.000 303 33352.59 293.33 2368.87 31.45 2010-10-30 19:34:29.000 303 33352.64 293.32 2368.88 31.45 2010-10-30 19:34:30.000 303 33352.66 293.34 2368.78 31.45 2010-10-30 19:34:31.000 303 33352.77 293.36 2368.80 31.45 2010-10-30 19:34:32.000 303 33352.60 293.31 2368.90 31.45 2010-10-30 19:34:33.000 303 33352.60 293.30 2368.85 31.45 2010-10-30 19:34:34.000 303 33352.68 293.36 2368.94 31.45 2010-10-30 19:34:35.000 303 33352.65 293.34 2368.89 31.45 2010-10-30 19:34:36.000 303 33352.63 293.35 2368.83 31.45 2010-10-30 19:34:37.000 303 33352.65 293.33 2368.81 31.45 2010-10-30 19:34:38.000 303 33352.65 293.36 2368.83 31.45 2010-10-30 19:34:39.000 303 33352.64 293.33 2368.85 31.45 2010-10-30 19:34:40.000 303 33352.67 293.34 2368.86 31.45 2010-10-30 19:34:41.000 303 33352.63 293.34 2368.92 31.45 2010-10-30 19:34:42.000 303 33352.64 293.35 2368.82 31.45 2010-10-30 19:34:43.000 303 33352.64 293.34 2368.93 31.45 2010-10-30 19:34:44.000 303 33352.57 293.38 2368.86 31.45 2010-10-30 19:34:45.000 303 33352.56 293.36 2368.81 31.45 2010-10-30 19:34:46.000 303 33352.64 293.40 2368.95 31.45 2010-10-30 19:34:47.000 303 33352.67 293.37 2368.83 31.45 2010-10-30 19:34:48.000 303 33352.68 293.38 2368.84 31.45 2010-10-30 19:34:49.000 303 33352.54 293.38 2368.78 31.45 2010-10-30 19:34:50.000 303 33352.66 293.38 2368.82 31.45 2010-10-30 19:34:51.000 303 33352.60 293.38 2368.88 31.45 2010-10-30 19:34:52.000 303 33352.54 293.39 2368.88 31.45 2010-10-30 19:34:53.000 303 33352.68 293.41 2368.86 31.45 2010-10-30 19:34:54.000 303 33352.60 293.38 2368.90 31.45 2010-10-30 19:34:55.000 303 33352.68 293.36 2368.94 31.45 2010-10-30 19:34:56.000 303 33352.60 293.38 2368.83 31.45 2010-10-30 19:34:57.000 303 33352.67 293.40 2368.86 31.45 2010-10-30 19:34:58.000 303 33352.57 293.40 2368.83 31.45 2010-10-30 19:34:59.000 303 33352.68 293.39 2368.80 31.45 2010-10-30 19:35:00.000 303 33352.57 293.39 2368.91 31.45 2010-10-30 19:35:01.000 303 33352.53 293.33 2368.79 31.45 2010-10-30 19:35:02.000 303 33352.58 293.41 2368.77 31.45 2010-10-30 19:35:03.000 303 33352.54 293.41 2368.90 31.45 2010-10-30 19:35:04.000 303 33352.54 293.40 2368.87 31.45 2010-10-30 19:35:05.000 303 33352.61 293.43 2368.86 31.45 2010-10-30 19:35:06.000 303 33352.49 293.42 2368.83 31.45 2010-10-30 19:35:07.000 303 33352.62 293.43 2368.87 31.45 2010-10-30 19:35:08.000 303 33352.68 293.37 2368.92 31.45 2010-10-30 19:35:09.000 303 33352.61 293.35 2368.86 31.45 2010-10-30 19:35:10.000 303 33352.59 293.36 2368.88 31.45 2010-10-30 19:35:11.000 303 33352.61 293.38 2368.89 31.45 2010-10-30 19:35:12.000 303 33352.74 293.41 2368.93 31.45 2010-10-30 19:35:13.000 303 33352.64 293.40 2368.87 31.45 2010-10-30 19:35:14.000 303 33352.55 293.39 2368.96 31.45 2010-10-30 19:35:15.000 303 33352.62 293.38 2368.96 31.45 2010-10-30 19:35:16.000 303 33352.58 293.39 2368.94 31.45 2010-10-30 19:35:17.000 303 33352.69 293.36 2368.90 31.45 2010-10-30 19:35:18.000 303 33352.60 293.36 2368.88 31.45 2010-10-30 19:35:19.000 303 33352.65 293.38 2368.91 31.45 2010-10-30 19:35:20.000 303 33352.65 293.40 2368.85 31.45 2010-10-30 19:35:21.000 303 33352.61 293.37 2368.81 31.45 2010-10-30 19:35:22.000 303 33352.57 293.42 2368.87 31.45 2010-10-30 19:35:23.000 303 33352.63 293.41 2368.93 31.45 2010-10-30 19:35:24.000 303 33352.57 293.40 2368.98 31.45 2010-10-30 19:35:25.000 303 33352.67 293.41 2368.91 31.45 2010-10-30 19:35:26.000 303 33352.65 293.41 2368.95 31.45 2010-10-30 19:35:27.000 303 33352.60 293.39 2368.86 31.45 2010-10-30 19:35:28.000 303 33352.58 293.39 2368.86 31.45 2010-10-30 19:35:29.000 303 33352.59 293.37 2368.81 31.45 2010-10-30 19:35:30.000 303 33352.58 293.36 2368.92 31.45 2010-10-30 19:35:31.000 303 33352.56 293.40 2368.83 31.45 2010-10-30 19:35:32.000 303 33352.62 293.42 2368.84 31.45 2010-10-30 19:35:33.000 303 33352.58 293.43 2368.92 31.45 2010-10-30 19:35:34.000 303 33352.54 293.39 2368.89 31.45 2010-10-30 19:35:35.000 303 33352.53 293.39 2368.89 31.45 2010-10-30 19:35:36.000 303 33352.65 293.37 2368.90 31.45 2010-10-30 19:35:37.000 303 33352.54 293.35 2368.91 31.45 2010-10-30 19:35:38.000 303 33352.70 293.37 2368.89 31.45 2010-10-30 19:35:39.000 303 33352.57 293.38 2368.84 31.45 2010-10-30 19:35:40.000 303 33352.65 293.36 2368.87 31.45 2010-10-30 19:35:41.000 303 33352.60 293.41 2368.84 31.45 2010-10-30 19:35:42.000 303 33352.56 293.34 2368.91 31.45 2010-10-30 19:35:43.000 303 33352.61 293.42 2368.94 31.45 2010-10-30 19:35:44.000 303 33352.58 293.38 2368.95 31.45 2010-10-30 19:35:45.000 303 33352.52 293.35 2368.90 31.45 2010-10-30 19:35:46.000 303 33352.62 293.38 2368.74 31.45 2010-10-30 19:35:47.000 303 33352.57 293.41 2368.90 31.45 2010-10-30 19:35:48.000 303 33352.57 293.34 2368.93 31.45 2010-10-30 19:35:49.000 303 33352.56 293.42 2368.95 31.45 2010-10-30 19:35:50.000 303 33352.62 293.37 2368.97 31.45 2010-10-30 19:35:51.000 303 33352.55 293.38 2368.93 31.45 2010-10-30 19:35:52.000 303 33352.68 293.41 2368.87 31.45 2010-10-30 19:35:53.000 303 33352.68 293.41 2368.84 31.45 2010-10-30 19:35:54.000 303 33352.74 293.38 2368.83 31.45 2010-10-30 19:35:55.000 303 33352.63 293.43 2368.97 31.45 2010-10-30 19:35:56.000 303 33352.58 293.41 2368.80 31.45 2010-10-30 19:35:57.000 303 33352.59 293.38 2368.81 31.45 2010-10-30 19:35:58.000 303 33352.67 293.38 2368.89 31.45 2010-10-30 19:35:59.000 303 33352.62 293.41 2368.87 31.45 2010-10-30 19:36:00.000 303 33352.68 293.35 2368.86 31.45 2010-10-30 19:36:01.000 303 33352.63 293.41 2368.87 31.45 2010-10-30 19:36:02.000 303 33352.65 293.40 2368.93 31.45 2010-10-30 19:36:03.000 303 33352.66 293.38 2368.88 31.45 2010-10-30 19:36:04.000 303 33352.62 293.43 2368.93 31.45 2010-10-30 19:36:05.000 303 33352.65 293.38 2368.93 31.45 2010-10-30 19:36:06.000 303 33352.59 293.36 2369.00 31.45 2010-10-30 19:36:07.000 303 33352.68 293.38 2368.89 31.45 2010-10-30 19:36:08.000 303 33352.58 293.42 2368.87 31.45 2010-10-30 19:36:09.000 303 33352.56 293.41 2368.84 31.45 2010-10-30 19:36:10.000 303 33352.57 293.40 2368.88 31.45 2010-10-30 19:36:11.000 303 33352.61 293.40 2368.89 31.45 2010-10-30 19:36:12.000 303 33352.54 293.38 2368.80 31.45 2010-10-30 19:36:13.000 303 33352.64 293.40 2368.95 31.45 2010-10-30 19:36:14.000 303 33352.58 293.45 2368.89 31.45 2010-10-30 19:36:15.000 303 33352.56 293.47 2368.84 31.45 2010-10-30 19:36:16.000 303 33352.54 293.45 2368.89 31.45 2010-10-30 19:36:17.000 303 33352.57 293.43 2368.90 31.45 2010-10-30 19:36:18.000 303 33352.62 293.41 2368.95 31.45 2010-10-30 19:36:19.000 303 33352.54 293.40 2368.96 31.45 2010-10-30 19:36:20.000 303 33352.55 293.42 2368.97 31.45 2010-10-30 19:36:21.000 303 33352.54 293.44 2368.95 31.45 2010-10-30 19:36:22.000 303 33352.54 293.43 2368.96 31.45 2010-10-30 19:36:23.000 303 33352.48 293.41 2368.93 31.45 2010-10-30 19:36:24.000 303 33352.45 293.40 2368.90 31.45 2010-10-30 19:36:25.000 303 33352.47 293.42 2368.95 31.45 2010-10-30 19:36:26.000 303 33352.46 293.45 2368.91 31.45 2010-10-30 19:36:27.000 303 33352.48 293.41 2368.91 31.45 2010-10-30 19:36:28.000 303 33352.46 293.43 2368.92 31.45 2010-10-30 19:36:29.000 303 33352.45 293.40 2368.90 31.45 2010-10-30 19:36:30.000 303 33352.49 293.41 2368.97 31.45 2010-10-30 19:36:31.000 303 33352.49 293.45 2368.90 31.45 2010-10-30 19:36:32.000 303 33352.51 293.46 2368.89 31.45 2010-10-30 19:36:33.000 303 33352.46 293.45 2368.89 31.45 2010-10-30 19:36:34.000 303 33352.43 293.42 2368.89 31.45 2010-10-30 19:36:35.000 303 33352.43 293.41 2368.99 31.45 2010-10-30 19:36:36.000 303 33352.46 293.40 2368.88 31.45 2010-10-30 19:36:37.000 303 33352.43 293.44 2368.93 31.45 2010-10-30 19:36:38.000 303 33352.41 293.43 2368.97 31.45 2010-10-30 19:36:39.000 303 33352.42 293.39 2368.91 31.45 2010-10-30 19:36:40.000 303 33352.46 293.41 2368.95 31.45 2010-10-30 19:36:41.000 303 33352.45 293.42 2368.96 31.45 2010-10-30 19:36:42.000 303 33352.33 293.46 2368.93 31.45 2010-10-30 19:36:43.000 303 33352.39 293.43 2368.96 31.45 2010-10-30 19:36:44.000 303 33352.41 293.41 2368.97 31.45 2010-10-30 19:36:45.000 303 33352.46 293.41 2369.03 31.45 2010-10-30 19:36:46.000 303 33352.43 293.41 2368.90 31.45 2010-10-30 19:36:47.000 303 33352.48 293.47 2368.99 31.45 2010-10-30 19:36:48.000 303 33352.40 293.39 2368.96 31.45 2010-10-30 19:36:49.000 303 33352.51 293.40 2368.97 31.45 2010-10-30 19:36:50.000 303 33352.35 293.44 2368.97 31.45 2010-10-30 19:36:51.000 303 33352.42 293.45 2368.91 31.45 2010-10-30 19:36:52.000 303 33352.49 293.43 2368.97 31.45 2010-10-30 19:36:53.000 303 33352.48 293.44 2368.88 31.45 2010-10-30 19:36:54.000 303 33352.36 293.42 2368.93 31.45 2010-10-30 19:36:55.000 303 33352.50 293.45 2368.96 31.45 2010-10-30 19:36:56.000 303 33352.42 293.43 2368.97 31.45 2010-10-30 19:36:57.000 303 33352.44 293.40 2369.00 31.45 2010-10-30 19:36:58.000 303 33352.45 293.38 2368.96 31.45 2010-10-30 19:36:59.000 303 33352.49 293.41 2368.96 31.45 2010-10-30 19:37:00.000 303 33352.46 293.42 2368.98 31.45 2010-10-30 19:37:01.000 303 33352.40 293.42 2368.91 31.45 2010-10-30 19:37:02.000 303 33352.48 293.41 2368.97 31.45 2010-10-30 19:37:03.000 303 33352.44 293.45 2368.95 31.45 2010-10-30 19:37:04.000 303 33352.41 293.44 2368.92 31.45 2010-10-30 19:37:05.000 303 33352.45 293.40 2368.99 31.45 2010-10-30 19:37:06.000 303 33352.35 293.41 2368.93 31.45 2010-10-30 19:37:07.000 303 33352.48 293.40 2369.00 31.45 2010-10-30 19:37:08.000 303 33352.44 293.46 2368.83 31.45 2010-10-30 19:37:09.000 303 33352.41 293.43 2368.96 31.45 2010-10-30 19:37:10.000 303 33352.37 293.41 2368.96 31.45 2010-10-30 19:37:11.000 303 33352.41 293.39 2368.91 31.45 2010-10-30 19:37:12.000 303 33352.40 293.38 2368.97 31.45 2010-10-30 19:37:13.000 303 33352.45 293.45 2368.99 31.45 2010-10-30 19:37:14.000 303 33352.45 293.44 2368.94 31.45 2010-10-30 19:37:15.000 303 33352.42 293.43 2368.96 31.45 2010-10-30 19:37:16.000 303 33352.38 293.43 2368.93 31.45 2010-10-30 19:37:17.000 303 33352.42 293.44 2368.84 31.45 2010-10-30 19:37:18.000 303 33352.48 293.43 2368.99 31.45 2010-10-30 19:37:19.000 303 33352.30 293.40 2368.91 31.45 2010-10-30 19:37:20.000 303 33352.46 293.42 2368.91 31.45 2010-10-30 19:37:21.000 303 33352.42 293.39 2368.93 31.45 2010-10-30 19:37:22.000 303 33352.45 293.44 2368.94 31.45 2010-10-30 19:37:23.000 303 33352.43 293.44 2368.97 31.45 2010-10-30 19:37:24.000 303 33352.45 293.38 2368.96 31.45 2010-10-30 19:37:25.000 303 33352.37 293.43 2368.96 31.45 2010-10-30 19:37:26.000 303 33352.39 293.45 2368.94 31.45 2010-10-30 19:37:27.000 303 33352.48 293.44 2368.93 31.45 2010-10-30 19:37:28.000 303 33352.52 293.45 2368.97 31.45 2010-10-30 19:37:29.000 303 33352.46 293.40 2368.99 31.45 2010-10-30 19:37:30.000 303 33352.42 293.41 2368.95 31.45 2010-10-30 19:37:31.000 303 33352.51 293.40 2368.99 31.45 2010-10-30 19:37:32.000 303 33352.43 293.42 2369.03 31.45 2010-10-30 19:37:33.000 303 33352.49 293.40 2369.03 31.45 2010-10-30 19:37:34.000 303 33352.46 293.45 2368.95 31.45 2010-10-30 19:37:35.000 303 33352.36 293.42 2368.96 31.45 2010-10-30 19:37:36.000 303 33352.51 293.43 2369.03 31.45 2010-10-30 19:37:37.000 303 33352.44 293.45 2369.00 31.45 2010-10-30 19:37:38.000 303 33352.48 293.44 2368.99 31.45 2010-10-30 19:37:39.000 303 33352.41 293.40 2369.01 31.45 2010-10-30 19:37:40.000 303 33352.50 293.42 2369.00 31.45 2010-10-30 19:37:41.000 303 33352.46 293.42 2369.05 31.45 2010-10-30 19:37:42.000 303 33352.46 293.43 2369.03 31.45 2010-10-30 19:37:43.000 303 33352.45 293.47 2369.04 31.45 2010-10-30 19:37:44.000 303 33352.43 293.47 2368.99 31.45 2010-10-30 19:37:45.000 303 33352.47 293.46 2368.96 31.45 2010-10-30 19:37:46.000 303 33352.41 293.43 2369.00 31.45 2010-10-30 19:37:47.000 303 33352.48 293.45 2368.95 31.45 2010-10-30 19:37:48.000 303 33352.39 293.46 2368.91 31.45 2010-10-30 19:37:49.000 303 33352.43 293.41 2368.97 31.45 2010-10-30 19:37:50.000 303 33352.46 293.45 2369.01 31.45 2010-10-30 19:37:51.000 303 33352.42 293.46 2368.97 31.45 2010-10-30 19:37:52.000 303 33352.50 293.47 2368.91 31.45 2010-10-30 19:37:53.000 303 33352.45 293.48 2369.00 31.45 2010-10-30 19:37:54.000 303 33352.46 293.44 2369.09 31.45 2010-10-30 19:37:55.000 303 33352.41 293.46 2368.97 31.45 2010-10-30 19:37:56.000 303 33352.34 293.44 2368.99 31.45 2010-10-30 19:37:57.000 303 33352.42 293.45 2369.09 31.45 2010-10-30 19:37:58.000 303 33352.42 293.41 2369.03 31.45 2010-10-30 19:37:59.000 303 33352.51 293.45 2368.98 31.45 2010-10-30 19:38:00.000 303 33352.45 293.44 2368.99 31.45 2010-10-30 19:38:01.000 303 33352.46 293.44 2369.01 31.45 2010-10-30 19:38:02.000 303 33352.47 293.45 2368.99 31.45 2010-10-30 19:38:03.000 303 33352.43 293.42 2368.95 31.45 2010-10-30 19:38:04.000 303 33352.44 293.43 2369.01 31.45 2010-10-30 19:38:05.000 303 33352.36 293.47 2368.99 31.45 2010-10-30 19:38:06.000 303 33352.39 293.47 2369.04 31.45 2010-10-30 19:38:07.000 303 33352.55 293.44 2368.95 31.45 2010-10-30 19:38:08.000 303 33352.36 293.42 2369.01 31.45 2010-10-30 19:38:09.000 303 33352.47 293.44 2368.93 31.45 2010-10-30 19:38:10.000 303 33352.45 293.41 2368.97 31.45 2010-10-30 19:38:11.000 303 33352.54 293.46 2369.01 31.45 2010-10-30 19:38:12.000 303 33352.48 293.49 2369.01 31.45 2010-10-30 19:38:13.000 303 33352.51 293.48 2369.03 31.45 2010-10-30 19:38:14.000 303 33352.46 293.44 2369.02 31.45 2010-10-30 19:38:15.000 303 33352.43 293.43 2369.08 31.45 2010-10-30 19:38:16.000 303 33352.48 293.46 2369.01 31.45 2010-10-30 19:38:17.000 303 33352.55 293.44 2368.98 31.45 2010-10-30 19:38:18.000 303 33352.36 293.47 2369.07 31.45 2010-10-30 19:38:19.000 303 33352.49 293.44 2369.01 31.45 2010-10-30 19:38:20.000 303 33352.51 293.46 2368.99 31.45 2010-10-30 19:38:21.000 303 33352.45 293.46 2368.93 31.45 2010-10-30 19:38:22.000 303 33352.51 293.49 2369.04 31.45 2010-10-30 19:38:23.000 303 33352.46 293.48 2369.03 31.45 2010-10-30 19:38:24.000 303 33352.48 293.47 2369.04 31.45 2010-10-30 19:38:25.000 303 33352.39 293.47 2368.97 31.45 2010-10-30 19:38:26.000 303 33352.42 293.47 2368.97 31.45 2010-10-30 19:38:27.000 303 33352.46 293.44 2368.99 31.45 2010-10-30 19:38:28.000 303 33352.52 293.49 2369.08 31.45 2010-10-30 19:38:29.000 303 33352.48 293.42 2369.13 31.45 2010-10-30 19:38:30.000 303 33352.49 293.45 2369.01 31.45 2010-10-30 19:38:31.000 303 33352.46 293.47 2369.02 31.45 2010-10-30 19:38:32.000 303 33352.36 293.47 2369.02 31.45 2010-10-30 19:38:33.000 303 33352.42 293.50 2369.01 31.45 2010-10-30 19:38:34.000 303 33352.43 293.44 2368.98 31.45 2010-10-30 19:38:35.000 303 33352.48 293.48 2368.96 31.45 2010-10-30 19:38:36.000 303 33352.45 293.48 2368.95 31.45 2010-10-30 19:38:37.000 303 33352.52 293.41 2368.96 31.45 2010-10-30 19:38:38.000 303 33352.62 293.44 2368.99 31.45 2010-10-30 19:38:39.000 303 33352.46 293.42 2368.99 31.45 2010-10-30 19:38:40.000 303 33352.52 293.49 2369.01 31.45 2010-10-30 19:38:41.000 303 33352.52 293.47 2368.95 31.45 2010-10-30 19:38:42.000 303 33352.39 293.46 2368.99 31.45 2010-10-30 19:38:43.000 303 33352.44 293.46 2368.97 31.45 2010-10-30 19:38:44.000 303 33352.55 293.49 2369.04 31.45 2010-10-30 19:38:45.000 303 33352.48 293.49 2368.96 31.45 2010-10-30 19:38:46.000 303 33352.52 293.44 2368.95 31.45 2010-10-30 19:38:47.000 303 33352.46 293.50 2368.95 31.45 2010-10-30 19:38:48.000 303 33352.45 293.46 2368.93 31.45 2010-10-30 19:38:49.000 303 33352.55 293.46 2368.96 31.45 2010-10-30 19:38:50.000 303 33352.46 293.48 2368.97 31.45 2010-10-30 19:38:51.000 303 33352.45 293.48 2368.95 31.45 2010-10-30 19:38:52.000 303 33352.58 293.47 2368.93 31.45 2010-10-30 19:38:53.000 303 33352.60 293.46 2368.92 31.45 2010-10-30 19:38:54.000 303 33352.51 293.48 2368.93 31.45 2010-10-30 19:38:55.000 303 33352.62 293.47 2369.03 31.45 2010-10-30 19:38:56.000 303 33352.58 293.51 2368.89 31.45 2010-10-30 19:38:57.000 303 33352.45 293.48 2368.90 31.45 2010-10-30 19:38:58.000 303 33352.52 293.50 2368.88 31.45 2010-10-30 19:38:59.000 303 33352.55 293.50 2368.95 31.45 2010-10-30 19:39:00.000 303 33352.52 293.53 2368.95 31.45 2010-10-30 19:39:01.000 303 33352.54 293.46 2368.99 31.45 2010-10-30 19:39:02.000 303 33352.45 293.51 2369.01 31.45 2010-10-30 19:39:03.000 303 33352.46 293.45 2369.00 31.45 2010-10-30 19:39:04.000 303 33352.58 293.49 2368.93 31.45 2010-10-30 19:39:05.000 303 33352.62 293.49 2368.95 31.45 2010-10-30 19:39:06.000 303 33352.48 293.51 2369.00 31.45 2010-10-30 19:39:07.000 303 33352.54 293.45 2369.01 31.45 2010-10-30 19:39:08.000 303 33352.58 293.49 2368.92 31.45 2010-10-30 19:39:09.000 303 33352.46 293.48 2368.89 31.45 2010-10-30 19:39:10.000 303 33352.43 293.50 2369.00 31.45 2010-10-30 19:39:11.000 303 33352.61 293.50 2368.96 31.45 2010-10-30 19:39:12.000 303 33352.60 293.47 2368.91 31.45 2010-10-30 19:39:13.000 303 33352.51 293.54 2369.03 31.45 2010-10-30 19:39:14.000 303 33352.51 293.51 2368.92 31.45 2010-10-30 19:39:15.000 303 33352.54 293.47 2368.96 31.45 2010-10-30 19:39:16.000 303 33352.52 293.50 2368.91 31.45 2010-10-30 19:39:17.000 303 33352.61 293.47 2368.94 31.45 2010-10-30 19:39:18.000 303 33352.49 293.49 2368.89 31.45 2010-10-30 19:39:19.000 303 33352.56 293.49 2368.93 31.45 2010-10-30 19:39:20.000 303 33352.54 293.55 2368.96 31.45 2010-10-30 19:39:21.000 303 33352.55 293.50 2368.97 31.45 2010-10-30 19:39:22.000 303 33352.61 293.51 2368.93 31.45 2010-10-30 19:39:23.000 303 33352.54 293.53 2369.00 31.45 2010-10-30 19:39:24.000 303 33352.53 293.49 2368.99 31.45 2010-10-30 19:39:25.000 303 33352.54 293.51 2368.97 31.45 2010-10-30 19:39:26.000 303 33352.50 293.50 2368.93 31.45 2010-10-30 19:39:27.000 303 33352.48 293.51 2368.91 31.45 2010-10-30 19:39:28.000 303 33352.47 293.52 2368.94 31.45 2010-10-30 19:39:29.000 303 33352.51 293.54 2368.95 31.45 2010-10-30 19:39:30.000 303 33352.61 293.55 2368.96 31.45 2010-10-30 19:39:31.000 303 33352.52 293.48 2369.04 31.45 2010-10-30 19:39:32.000 303 33352.53 293.48 2368.89 31.45 2010-10-30 19:39:33.000 303 33352.49 293.47 2368.91 31.45 2010-10-30 19:39:34.000 303 33352.59 293.48 2368.96 31.45 2010-10-30 19:39:35.000 303 33352.57 293.49 2368.91 31.45 2010-10-30 19:39:36.000 303 33352.47 293.49 2368.97 31.45 2010-10-30 19:39:37.000 303 33352.59 293.49 2368.95 31.45 2010-10-30 19:39:38.000 303 33352.57 293.46 2368.84 31.45 2010-10-30 19:39:39.000 303 33352.50 293.51 2368.94 31.45 2010-10-30 19:39:40.000 303 33352.53 293.53 2368.93 31.45 2010-10-30 19:39:41.000 303 33352.48 293.49 2368.93 31.45 2010-10-30 19:39:42.000 303 33352.57 293.49 2368.94 31.45 2010-10-30 19:39:43.000 303 33352.52 293.46 2368.92 31.45 2010-10-30 19:39:44.000 303 33352.52 293.45 2369.03 31.45 2010-10-30 19:39:45.000 303 33352.47 293.47 2369.01 31.45 2010-10-30 19:39:46.000 303 33352.53 293.47 2368.99 31.45 2010-10-30 19:39:47.000 303 33352.54 293.49 2369.02 31.45 2010-10-30 19:39:48.000 303 33352.56 293.49 2368.99 31.45 2010-10-30 19:39:49.000 303 33352.54 293.50 2368.97 31.45 2010-10-30 19:39:50.000 303 33352.53 293.52 2369.02 31.45 2010-10-30 19:39:51.000 303 33352.58 293.52 2368.96 31.45 2010-10-30 19:39:52.000 303 33352.60 293.50 2368.92 31.45 2010-10-30 19:39:53.000 303 33352.58 293.49 2368.87 31.45 2010-10-30 19:39:54.000 303 33352.48 293.55 2369.04 31.45 2010-10-30 19:39:55.000 303 33352.42 293.52 2368.95 31.45 2010-10-30 19:39:56.000 303 33352.62 293.53 2368.97 31.45 2010-10-30 19:39:57.000 303 33352.43 293.52 2368.93 31.45 2010-10-30 19:39:58.000 303 33352.55 293.48 2368.93 31.45 2010-10-30 19:39:59.000 303 33352.57 293.55 2369.01 31.45 2010-10-30 19:40:00.000 303 33352.46 293.50 2368.90 31.45 2010-10-30 19:40:01.000 303 33352.52 293.54 2368.94 31.45 2010-10-30 19:40:02.000 303 33352.58 293.51 2369.01 31.45 2010-10-30 19:40:03.000 303 33352.48 293.49 2369.00 31.45 2010-10-30 19:40:04.000 303 33352.51 293.48 2368.99 31.45 2010-10-30 19:40:05.000 303 33352.51 293.54 2368.96 31.45 2010-10-30 19:40:06.000 303 33352.52 293.51 2368.93 31.45 2010-10-30 19:40:07.000 303 33352.54 293.49 2368.93 31.45 2010-10-30 19:40:08.000 303 33352.53 293.53 2368.96 31.45 2010-10-30 19:40:09.000 303 33352.54 293.52 2368.90 31.45 2010-10-30 19:40:10.000 303 33352.40 293.53 2368.91 31.45 2010-10-30 19:40:11.000 303 33352.55 293.56 2368.96 31.45 2010-10-30 19:40:12.000 303 33352.48 293.52 2368.98 31.45 2010-10-30 19:40:13.000 303 33352.48 293.54 2368.96 31.45 2010-10-30 19:40:14.000 303 33352.57 293.53 2368.99 31.45 2010-10-30 19:40:15.000 303 33352.55 293.54 2368.97 31.45 2010-10-30 19:40:16.000 303 33352.58 293.52 2368.96 31.45 2010-10-30 19:40:17.000 303 33352.54 293.54 2368.93 31.45 2010-10-30 19:40:18.000 303 33352.52 293.50 2368.99 31.45 2010-10-30 19:40:19.000 303 33352.42 293.53 2368.86 31.45 2010-10-30 19:40:20.000 303 33352.52 293.57 2368.94 31.45 2010-10-30 19:40:21.000 303 33352.52 293.55 2368.93 31.45 2010-10-30 19:40:22.000 303 33352.48 293.52 2368.93 31.45 2010-10-30 19:40:23.000 303 33352.51 293.55 2368.93 31.45 2010-10-30 19:40:24.000 303 33352.52 293.51 2368.99 31.45 2010-10-30 19:40:25.000 303 33352.43 293.50 2368.84 31.45 2010-10-30 19:40:26.000 303 33352.45 293.51 2368.98 31.45 2010-10-30 19:40:27.000 303 33352.39 293.52 2368.98 31.45 2010-10-30 19:40:28.000 303 33352.58 293.49 2368.92 31.45 2010-10-30 19:40:29.000 303 33352.48 293.50 2368.99 31.45 2010-10-30 19:40:30.000 303 33352.61 293.53 2369.01 31.45 2010-10-30 19:40:31.000 303 33352.51 293.54 2368.95 31.45 2010-10-30 19:40:32.000 303 33352.52 293.55 2368.97 31.45 2010-10-30 19:40:33.000 303 33352.42 293.52 2369.02 31.45 2010-10-30 19:40:34.000 303 33352.45 293.58 2369.02 31.45 2010-10-30 19:40:35.000 303 33352.54 293.54 2369.00 31.45 2010-10-30 19:40:36.000 303 33352.60 293.57 2368.97 31.45 2010-10-30 19:40:37.000 303 33352.51 293.56 2368.89 31.45 2010-10-30 19:40:38.000 303 33352.48 293.57 2368.96 31.45 2010-10-30 19:40:39.000 303 33352.53 293.55 2369.00 31.45 2010-10-30 19:40:40.000 303 33352.58 293.56 2368.96 31.45 2010-10-30 19:40:41.000 303 33352.51 293.50 2368.96 31.45 2010-10-30 19:40:42.000 303 33352.62 293.59 2368.99 31.45 2010-10-30 19:40:43.000 303 33352.58 293.57 2369.01 31.45 2010-10-30 19:40:44.000 303 33352.51 293.57 2368.96 31.45 2010-10-30 19:40:45.000 303 33352.58 293.52 2368.97 31.45 2010-10-30 19:40:46.000 303 33352.60 293.57 2368.99 31.45 2010-10-30 19:40:47.000 303 33352.44 293.55 2368.97 31.45 2010-10-30 19:40:48.000 303 33352.49 293.53 2368.99 31.45 2010-10-30 19:40:49.000 303 33352.55 293.52 2368.93 31.45 2010-10-30 19:40:50.000 303 33352.54 293.53 2368.96 31.45 2010-10-30 19:40:51.000 303 33352.52 293.60 2368.97 31.45 2010-10-30 19:40:52.000 303 33352.46 293.55 2368.98 31.45 2010-10-30 19:40:53.000 303 33352.52 293.55 2368.98 31.45 2010-10-30 19:40:54.000 303 33352.47 293.55 2369.03 31.45 2010-10-30 19:40:55.000 303 33352.57 293.54 2368.91 31.45 2010-10-30 19:40:56.000 303 33352.53 293.51 2368.93 31.45 2010-10-30 19:40:57.000 303 33352.45 293.51 2368.89 31.45 2010-10-30 19:40:58.000 303 33352.53 293.53 2368.90 31.45 2010-10-30 19:40:59.000 303 33352.52 293.53 2368.95 31.45 2010-10-30 19:41:00.000 303 33352.45 293.57 2368.90 31.45 2010-10-30 19:41:01.000 303 33352.49 293.55 2368.91 31.45 2010-10-30 19:41:02.000 303 33352.58 293.56 2368.91 31.45 2010-10-30 19:41:03.000 303 33352.48 293.57 2368.89 31.45 2010-10-30 19:41:04.000 303 33352.61 293.52 2368.97 31.45 2010-10-30 19:41:05.000 303 33352.47 293.52 2369.01 31.45 2010-10-30 19:41:06.000 303 33352.47 293.54 2368.93 31.45 2010-10-30 19:41:07.000 303 33352.50 293.58 2368.91 31.45 2010-10-30 19:41:08.000 303 33352.46 293.57 2369.06 31.45 2010-10-30 19:41:09.000 303 33352.47 293.57 2369.05 31.45 2010-10-30 19:41:10.000 303 33352.57 293.57 2368.95 31.45 2010-10-30 19:41:11.000 303 33352.46 293.55 2368.85 31.45 2010-10-30 19:41:12.000 303 33352.48 293.54 2368.95 31.45 2010-10-30 19:41:13.000 303 33352.45 293.58 2368.90 31.45 2010-10-30 19:41:14.000 303 33352.51 293.56 2368.87 31.45 2010-10-30 19:41:15.000 303 33352.51 293.59 2368.91 31.45 2010-10-30 19:41:16.000 303 33352.55 293.54 2368.96 31.45 2010-10-30 19:41:17.000 303 33352.54 293.51 2368.99 31.45 2010-10-30 19:41:18.000 303 33352.50 293.53 2368.90 31.45 2010-10-30 19:41:19.000 303 33352.50 293.55 2369.02 31.45 2010-10-30 19:41:20.000 303 33352.58 293.59 2368.93 31.45 2010-10-30 19:41:21.000 303 33352.48 293.56 2368.97 31.45 2010-10-30 19:41:22.000 303 33352.48 293.54 2368.97 31.45 2010-10-30 19:41:23.000 303 33352.52 293.53 2368.98 31.45 2010-10-30 19:41:24.000 303 33352.52 293.56 2368.94 31.45 2010-10-30 19:41:25.000 303 33352.53 293.57 2369.02 31.45 2010-10-30 19:41:26.000 303 33352.57 293.53 2368.90 31.45 2010-10-30 19:41:27.000 303 33352.58 293.59 2368.97 31.45 2010-10-30 19:41:28.000 303 33352.54 293.59 2368.96 31.45 2010-10-30 19:41:29.000 303 33352.51 293.55 2368.99 31.45 2010-10-30 19:41:30.000 303 33352.50 293.57 2368.91 31.45 2010-10-30 19:41:31.000 303 33352.57 293.52 2368.93 31.45 2010-10-30 19:41:32.000 303 33352.57 293.57 2369.02 31.45 2010-10-30 19:41:33.000 303 33352.52 293.57 2369.03 31.45 2010-10-30 19:41:34.000 303 33352.49 293.55 2368.91 31.45 2010-10-30 19:41:35.000 303 33352.55 293.54 2368.96 31.45 2010-10-30 19:41:36.000 303 33352.52 293.54 2368.97 31.45 2010-10-30 19:41:37.000 303 33352.55 293.58 2368.97 31.45 2010-10-30 19:41:38.000 303 33352.57 293.60 2368.93 31.45 2010-10-30 19:41:39.000 303 33352.55 293.55 2368.91 31.45 2010-10-30 19:41:40.000 303 33352.51 293.58 2368.93 31.45 2010-10-30 19:41:41.000 303 33352.51 293.56 2368.87 31.45 2010-10-30 19:41:42.000 303 33352.52 293.51 2368.91 31.45 2010-10-30 19:41:43.000 303 33352.46 293.55 2368.99 31.45 2010-10-30 19:41:44.000 303 33352.48 293.55 2368.96 31.45 2010-10-30 19:41:45.000 303 33352.52 293.55 2368.99 31.45 2010-10-30 19:41:46.000 303 33352.52 293.56 2368.90 31.45 2010-10-30 19:41:47.000 303 33352.58 293.55 2368.99 31.45 2010-10-30 19:41:48.000 303 33352.50 293.54 2368.95 31.45 2010-10-30 19:41:49.000 303 33352.58 293.55 2368.92 31.45 2010-10-30 19:41:50.000 303 33352.52 293.61 2368.96 31.45 2010-10-30 19:41:51.000 303 33352.48 293.58 2368.89 31.45 2010-10-30 19:41:52.000 303 33352.61 293.60 2368.93 31.45 2010-10-30 19:41:53.000 303 33352.49 293.60 2368.90 31.45 2010-10-30 19:41:54.000 303 33352.60 293.59 2368.97 31.45 2010-10-30 19:41:55.000 303 33352.58 293.55 2368.97 31.45 2010-10-30 19:41:56.000 303 33352.73 293.58 2368.95 31.45 2010-10-30 19:41:57.000 303 33352.60 293.60 2368.95 31.45 2010-10-30 19:41:58.000 303 33352.60 293.57 2369.00 31.45 2010-10-30 19:41:59.000 303 33352.59 293.59 2368.93 31.45 2010-10-30 19:42:00.000 303 33352.49 293.57 2368.98 31.45 2010-10-30 19:42:01.000 303 33352.59 293.55 2368.94 31.45 2010-10-30 19:42:02.000 303 33352.51 293.54 2368.95 31.45 2010-10-30 19:42:03.000 303 33352.57 293.55 2368.93 31.45 2010-10-30 19:42:04.000 303 33352.56 293.59 2368.99 31.45 2010-10-30 19:42:05.000 303 33352.54 293.56 2368.91 31.45 2010-10-30 19:42:06.000 303 33352.54 293.60 2368.86 31.45 2010-10-30 19:42:07.000 303 33352.50 293.60 2368.94 31.45 2010-10-30 19:42:08.000 303 33352.58 293.59 2368.89 31.45 2010-10-30 19:42:09.000 303 33352.54 293.60 2368.89 31.45 2010-10-30 19:42:10.000 303 33352.58 293.56 2368.97 31.45 2010-10-30 19:42:11.000 303 33352.58 293.56 2368.83 31.45 2010-10-30 19:42:12.000 303 33352.52 293.55 2368.90 31.45 2010-10-30 19:42:13.000 303 33352.68 293.60 2368.81 31.45 2010-10-30 19:42:14.000 303 33352.63 293.57 2368.91 31.45 2010-10-30 19:42:15.000 303 33352.54 293.58 2368.87 31.45 2010-10-30 19:42:16.000 303 33352.60 293.58 2368.86 31.45 2010-10-30 19:42:17.000 303 33352.63 293.60 2368.86 31.45 2010-10-30 19:42:18.000 303 33352.61 293.57 2368.92 31.45 2010-10-30 19:42:19.000 303 33352.60 293.54 2368.91 31.45 2010-10-30 19:42:20.000 303 33352.58 293.59 2368.95 31.45 2010-10-30 19:42:21.000 303 33352.59 293.59 2368.91 31.45 2010-10-30 19:42:22.000 303 33352.57 293.58 2368.89 31.45 2010-10-30 19:42:23.000 303 33352.62 293.58 2368.96 31.45 2010-10-30 19:42:24.000 303 33352.58 293.59 2368.95 31.45 2010-10-30 19:42:25.000 303 33352.62 293.63 2368.90 31.45 2010-10-30 19:42:26.000 303 33352.67 293.62 2368.95 31.45 2010-10-30 19:42:27.000 303 33352.54 293.61 2368.91 31.45 2010-10-30 19:42:28.000 303 33352.60 293.55 2368.90 31.45 2010-10-30 19:42:29.000 303 33352.54 293.61 2368.83 31.45 2010-10-30 19:42:30.000 303 33352.61 293.59 2369.01 31.45 2010-10-30 19:42:31.000 303 33352.48 293.57 2368.87 31.45 2010-10-30 19:42:32.000 303 33352.55 293.57 2368.91 31.45 2010-10-30 19:42:33.000 303 33352.51 293.57 2368.95 31.45 2010-10-30 19:42:34.000 303 33352.60 293.61 2368.98 31.45 2010-10-30 19:42:35.000 303 33352.44 293.60 2369.01 31.45 2010-10-30 19:42:36.000 303 33352.42 293.63 2368.93 31.45 2010-10-30 19:42:37.000 303 33352.54 293.57 2368.99 31.45 2010-10-30 19:42:38.000 303 33352.59 293.59 2368.95 31.45 2010-10-30 19:42:39.000 303 33352.60 293.58 2368.97 31.45 2010-10-30 19:42:40.000 303 33352.58 293.62 2368.93 31.45 2010-10-30 19:42:41.000 303 33352.52 293.52 2368.97 31.45 2010-10-30 19:42:42.000 303 33352.54 293.58 2368.93 31.45 2010-10-30 19:42:43.000 303 33352.52 293.60 2368.98 31.45 2010-10-30 19:42:44.000 303 33352.64 293.58 2368.98 31.45 2010-10-30 19:42:45.000 303 33352.52 293.56 2368.95 31.45 2010-10-30 19:42:46.000 303 33352.60 293.59 2369.00 31.45 2010-10-30 19:42:47.000 303 33352.68 293.60 2368.96 31.45 2010-10-30 19:42:48.000 303 33352.45 293.60 2368.96 31.45 2010-10-30 19:42:49.000 303 33352.57 293.59 2368.99 31.45 2010-10-30 19:42:50.000 303 33352.59 293.61 2368.94 31.45 2010-10-30 19:42:51.000 303 33352.56 293.62 2368.94 31.45 2010-10-30 19:42:52.000 303 33352.69 293.64 2368.96 31.45 2010-10-30 19:42:53.000 303 33352.58 293.60 2368.96 31.45 2010-10-30 19:42:54.000 303 33352.53 293.57 2369.00 31.45 2010-10-30 19:42:55.000 303 33352.57 293.61 2368.87 31.45 2010-10-30 19:42:56.000 303 33352.52 293.58 2368.89 31.45 2010-10-30 19:42:57.000 303 33352.60 293.58 2368.91 31.45 2010-10-30 19:42:58.000 303 33352.59 293.66 2368.91 31.45 2010-10-30 19:42:59.000 303 33352.46 293.60 2368.94 31.45 2010-10-30 19:43:00.000 303 33352.50 293.63 2368.99 31.45 2010-10-30 19:43:01.000 303 33352.51 293.62 2368.97 31.45 2010-10-30 19:43:02.000 303 33352.56 293.59 2368.95 31.45 2010-10-30 19:43:03.000 303 33352.58 293.61 2368.90 31.45 2010-10-30 19:43:04.000 303 33352.54 293.57 2369.02 31.45 2010-10-30 19:43:05.000 303 33352.52 293.60 2368.89 31.45 2010-10-30 19:43:06.000 303 33352.57 293.60 2368.91 31.45 2010-10-30 19:43:07.000 303 33352.61 293.64 2368.87 31.45 2010-10-30 19:43:08.000 303 33352.58 293.66 2368.95 31.45 2010-10-30 19:43:09.000 303 33352.54 293.59 2368.90 31.45 2010-10-30 19:43:10.000 303 33352.54 293.60 2369.00 31.45 2010-10-30 19:43:11.000 303 33352.68 293.62 2368.93 31.45 2010-10-30 19:43:12.000 303 33352.65 293.62 2368.95 31.45 2010-10-30 19:43:13.000 303 33352.60 293.65 2369.07 31.45 2010-10-30 19:43:14.000 303 33352.58 293.62 2368.96 31.45 2010-10-30 19:43:15.000 303 33352.62 293.59 2368.93 31.45 2010-10-30 19:43:16.000 303 33352.61 293.60 2368.98 31.45 2010-10-30 19:43:17.000 303 33352.65 293.63 2368.99 31.45 2010-10-30 19:43:18.000 303 33352.50 293.62 2368.93 31.45 2010-10-30 19:43:19.000 303 33352.59 293.60 2368.95 31.45 2010-10-30 19:43:20.000 303 33352.62 293.65 2368.97 31.45 2010-10-30 19:43:21.000 303 33352.58 293.64 2368.93 31.45 2010-10-30 19:43:22.000 303 33352.61 293.63 2368.97 31.45 2010-10-30 19:43:23.000 303 33352.57 293.60 2368.90 31.45 2010-10-30 19:43:24.000 303 33352.60 293.65 2368.89 31.45 2010-10-30 19:43:25.000 303 33352.62 293.63 2368.91 31.45 2010-10-30 19:43:26.000 303 33352.65 293.58 2369.01 31.45 2010-10-30 19:43:27.000 303 33352.59 293.59 2368.95 31.45 2010-10-30 19:43:28.000 303 33352.58 293.63 2368.95 31.45 2010-10-30 19:43:29.000 303 33352.64 293.64 2368.87 31.45 2010-10-30 19:43:30.000 303 33352.66 293.61 2369.01 31.45 2010-10-30 19:43:31.000 303 33352.58 293.63 2368.98 31.45 2010-10-30 19:43:32.000 303 33352.61 293.65 2368.92 31.45 2010-10-30 19:43:33.000 303 33352.60 293.63 2368.93 31.45 2010-10-30 19:43:34.000 303 33352.70 293.59 2368.99 31.45 2010-10-30 19:43:35.000 303 33352.64 293.65 2368.95 31.45 2010-10-30 19:43:36.000 303 33352.69 293.63 2368.97 31.45 2010-10-30 19:43:37.000 303 33352.69 293.61 2368.90 31.45 2010-10-30 19:43:38.000 303 33352.63 293.62 2368.89 31.45 2010-10-30 19:43:39.000 303 33352.57 293.62 2368.93 31.45 2010-10-30 19:43:40.000 303 33352.60 293.62 2368.96 31.45 2010-10-30 19:43:41.000 303 33352.74 293.60 2368.96 31.45 2010-10-30 19:43:42.000 303 33352.66 293.61 2368.89 31.45 2010-10-30 19:43:43.000 303 33352.68 293.64 2368.95 31.45 2010-10-30 19:43:44.000 303 33352.67 293.58 2368.84 31.45 2010-10-30 19:43:45.000 303 33352.66 293.60 2368.87 31.45 2010-10-30 19:43:46.000 303 33352.63 293.69 2368.95 31.45 2010-10-30 19:43:47.000 303 33352.75 293.61 2368.89 31.45 2010-10-30 19:43:48.000 303 33352.76 293.64 2368.96 31.46 2010-10-30 19:43:49.000 303 33352.69 293.65 2368.91 31.46 2010-10-30 19:43:50.000 303 33352.65 293.55 2368.94 31.45 2010-10-30 19:43:51.000 303 33352.61 293.58 2368.97 31.45 2010-10-30 19:43:52.000 303 33352.74 293.61 2368.87 31.45 2010-10-30 19:43:53.000 303 33352.64 293.65 2368.87 31.45 2010-10-30 19:43:54.000 303 33352.73 293.61 2368.95 31.45 2010-10-30 19:43:55.000 303 33352.66 293.64 2368.96 31.46 2010-10-30 19:43:56.000 303 33352.62 293.62 2368.92 31.45 2010-10-30 19:43:57.000 303 33352.68 293.62 2368.91 31.45 2010-10-30 19:43:58.000 303 33352.58 293.65 2368.99 31.45 2010-10-30 19:43:59.000 303 33352.66 293.63 2368.91 31.45 2010-10-30 19:44:00.000 303 33352.70 293.64 2368.98 31.45 2010-10-30 19:44:01.000 303 33352.64 293.64 2368.99 31.45 2010-10-30 19:44:02.000 303 33352.61 293.62 2369.05 31.46 2010-10-30 19:44:03.000 303 33352.65 293.64 2368.99 31.45 2010-10-30 19:44:04.000 303 33352.71 293.67 2368.98 31.46 2010-10-30 19:44:05.000 303 33352.73 293.64 2368.95 31.45 2010-10-30 19:44:06.000 303 33352.65 293.60 2368.97 31.46 2010-10-30 19:44:07.000 303 33352.63 293.60 2368.96 31.45 2010-10-30 19:44:08.000 303 33352.65 293.62 2368.90 31.45 2010-10-30 19:44:09.000 303 33352.59 293.63 2368.89 31.45 2010-10-30 19:44:10.000 303 33352.62 293.64 2368.98 31.45 2010-10-30 19:44:11.000 303 33352.76 293.64 2368.93 31.46 2010-10-30 19:44:12.000 303 33352.83 293.64 2368.97 31.45 2010-10-30 19:44:13.000 303 33352.67 293.66 2368.92 31.46 2010-10-30 19:44:14.000 303 33352.63 293.63 2368.97 31.46 2010-10-30 19:44:15.000 303 33352.69 293.65 2368.97 31.45 2010-10-30 19:44:16.000 303 33352.64 293.65 2368.96 31.46 2010-10-30 19:44:17.000 303 33352.73 293.63 2368.93 31.46 2010-10-30 19:44:18.000 303 33352.68 293.69 2368.95 31.46 2010-10-30 19:44:19.000 303 33352.66 293.65 2369.02 31.45 2010-10-30 19:44:20.000 303 33352.63 293.64 2369.01 31.46 2010-10-30 19:44:21.000 303 33352.63 293.63 2368.92 31.46 2010-10-30 19:44:22.000 303 33352.64 293.67 2369.01 31.46 2010-10-30 19:44:23.000 303 33352.62 293.64 2368.91 31.46 2010-10-30 19:44:24.000 303 33352.65 293.66 2369.05 31.45 2010-10-30 19:44:25.000 303 33352.64 293.65 2368.98 31.46 2010-10-30 19:44:26.000 303 33352.64 293.66 2368.99 31.45 2010-10-30 19:44:27.000 303 33352.60 293.63 2368.99 31.45 2010-10-30 19:44:28.000 303 33352.71 293.65 2368.95 31.46 2010-10-30 19:44:29.000 303 33352.69 293.67 2368.92 31.46 2010-10-30 19:44:30.000 303 33352.70 293.65 2369.00 31.46 2010-10-30 19:44:31.000 303 33352.71 293.65 2368.97 31.45 2010-10-30 19:44:32.000 303 33352.80 293.67 2369.05 31.46 2010-10-30 19:44:33.000 303 33352.73 293.67 2368.95 31.46 2010-10-30 19:44:34.000 303 33352.71 293.64 2368.93 31.45 2010-10-30 19:44:35.000 303 33352.68 293.71 2369.01 31.45 2010-10-30 19:44:36.000 303 33352.76 293.69 2368.98 31.45 2010-10-30 19:44:37.000 303 33352.58 293.65 2369.06 31.46 2010-10-30 19:44:38.000 303 33352.69 293.66 2368.94 31.46 2010-10-30 19:44:39.000 303 33352.67 293.65 2368.95 31.45 2010-10-30 19:44:40.000 303 33352.67 293.68 2369.03 31.46 2010-10-30 19:44:41.000 303 33352.68 293.68 2369.00 31.46 2010-10-30 19:44:42.000 303 33352.62 293.64 2369.00 31.46 2010-10-30 19:44:43.000 303 33352.71 293.64 2368.89 31.46 2010-10-30 19:44:44.000 303 33352.77 293.67 2368.98 31.46 2010-10-30 19:44:45.000 303 33352.65 293.66 2369.03 31.46 2010-10-30 19:44:46.000 303 33352.73 293.66 2368.98 31.46 2010-10-30 19:44:47.000 303 33352.69 293.66 2368.91 31.46 2010-10-30 19:44:48.000 303 33352.62 293.66 2369.03 31.46 2010-10-30 19:44:49.000 303 33352.67 293.64 2368.96 31.46 2010-10-30 19:44:50.000 303 33352.72 293.68 2368.96 31.46 2010-10-30 19:44:51.000 303 33352.68 293.65 2368.97 31.46 2010-10-30 19:44:52.000 303 33352.67 293.67 2368.97 31.46 2010-10-30 19:44:53.000 303 33352.70 293.69 2369.00 31.46 2010-10-30 19:44:54.000 303 33352.65 293.67 2368.99 31.46 2010-10-30 19:44:55.000 303 33352.73 293.67 2368.98 31.46 2010-10-30 19:44:56.000 303 33352.70 293.67 2369.01 31.46 2010-10-30 19:44:57.000 303 33352.65 293.68 2369.01 31.46 2010-10-30 19:44:58.000 303 33352.71 293.67 2368.97 31.46 2010-10-30 19:44:59.000 303 33352.66 293.66 2369.03 31.46 2010-10-30 19:45:00.000 303 33352.69 293.65 2369.03 31.46 2010-10-30 19:45:01.000 303 33352.70 293.64 2368.95 31.46 2010-10-30 19:45:02.000 303 33352.70 293.65 2369.04 31.46 2010-10-30 19:45:03.000 303 33352.67 293.66 2369.00 31.46 2010-10-30 19:45:04.000 303 33352.77 293.71 2368.95 31.46 2010-10-30 19:45:05.000 303 33352.73 293.60 2368.93 31.46 2010-10-30 19:45:06.000 303 33352.65 293.63 2368.86 31.46 2010-10-30 19:45:07.000 303 33352.67 293.68 2368.92 31.46 2010-10-30 19:45:08.000 303 33352.77 293.66 2369.02 31.46 2010-10-30 19:45:09.000 303 33352.70 293.67 2369.00 31.46 2010-10-30 19:45:10.000 303 33352.73 293.69 2368.93 31.46 2010-10-30 19:45:11.000 303 33352.65 293.67 2368.96 31.46 2010-10-30 19:45:12.000 303 33352.74 293.67 2369.01 31.46 2010-10-30 19:45:13.000 303 33352.61 293.68 2368.97 31.46 2010-10-30 19:45:14.000 303 33352.73 293.62 2368.96 31.46 2010-10-30 19:45:15.000 303 33352.68 293.65 2368.87 31.46 2010-10-30 19:45:16.000 303 33352.69 293.67 2368.86 31.46 2010-10-30 19:45:17.000 303 33352.68 293.64 2368.99 31.46 2010-10-30 19:45:18.000 303 33352.66 293.69 2368.91 31.46 2010-10-30 19:45:19.000 303 33352.78 293.66 2368.98 31.46 2010-10-30 19:45:20.000 303 33352.63 293.66 2368.93 31.46 2010-10-30 19:45:21.000 303 33352.76 293.63 2368.90 31.46 2010-10-30 19:45:22.000 303 33352.70 293.73 2368.92 31.46 2010-10-30 19:45:23.000 303 33352.77 293.68 2368.99 31.46 2010-10-30 19:45:24.000 303 33352.75 293.67 2368.91 31.46 2010-10-30 19:45:25.000 303 33352.75 293.69 2369.01 31.46 2010-10-30 19:45:26.000 303 33352.81 293.69 2369.01 31.46 2010-10-30 19:45:27.000 303 33352.73 293.66 2369.01 31.46 2010-10-30 19:45:28.000 303 33352.82 293.72 2368.99 31.46 2010-10-30 19:45:29.000 303 33352.72 293.75 2368.95 31.46 2010-10-30 19:45:30.000 303 33352.68 293.69 2368.93 31.46 2010-10-30 19:45:31.000 303 33352.76 293.73 2368.97 31.46 2010-10-30 19:45:32.000 303 33352.73 293.71 2368.97 31.46 2010-10-30 19:45:33.000 303 33352.73 293.70 2368.94 31.46 2010-10-30 19:45:34.000 303 33352.76 293.71 2369.01 31.46 2010-10-30 19:45:35.000 303 33352.82 293.71 2369.00 31.46 2010-10-30 19:45:36.000 303 33352.72 293.68 2368.98 31.46 2010-10-30 19:45:37.000 303 33352.68 293.69 2369.01 31.46 2010-10-30 19:45:38.000 303 33352.63 293.69 2368.99 31.46 2010-10-30 19:45:39.000 303 33352.68 293.68 2369.00 31.46 2010-10-30 19:45:40.000 303 33352.73 293.72 2369.02 31.46 2010-10-30 19:45:41.000 303 33352.71 293.64 2369.02 31.46 2010-10-30 19:45:42.000 303 33352.67 293.68 2369.00 31.46 2010-10-30 19:45:43.000 303 33352.68 293.69 2368.95 31.46 2010-10-30 19:45:44.000 303 33352.76 293.71 2368.96 31.46 2010-10-30 19:45:45.000 303 33352.68 293.68 2368.89 31.46 2010-10-30 19:45:46.000 303 33352.76 293.69 2368.97 31.46 2010-10-30 19:45:47.000 303 33352.73 293.66 2368.94 31.46 2010-10-30 19:45:48.000 303 33352.67 293.68 2368.93 31.46 2010-10-30 19:45:49.000 303 33352.82 293.73 2368.98 31.46 2010-10-30 19:45:50.000 303 33352.74 293.73 2369.03 31.46 2010-10-30 19:45:51.000 303 33352.74 293.67 2369.03 31.46 2010-10-30 19:45:52.000 303 33352.66 293.68 2368.99 31.46 2010-10-30 19:45:53.000 303 33352.73 293.70 2368.96 31.46 2010-10-30 19:45:54.000 303 33352.82 293.65 2369.06 31.46 2010-10-30 19:45:55.000 303 33352.71 293.68 2368.96 31.46 2010-10-30 19:45:56.000 303 33352.76 293.69 2368.87 31.46 2010-10-30 19:45:57.000 303 33352.74 293.67 2368.89 31.46 2010-10-30 19:45:58.000 303 33352.80 293.71 2368.93 31.46 2010-10-30 19:45:59.000 303 33352.74 293.67 2368.96 31.46 2010-10-30 19:46:00.000 303 33352.76 293.70 2369.01 31.46 2010-10-30 19:46:01.000 303 33352.79 293.67 2368.92 31.46 2010-10-30 19:46:02.000 303 33352.66 293.71 2369.00 31.46 2010-10-30 19:46:03.000 303 33352.64 293.71 2368.96 31.46 2010-10-30 19:46:04.000 303 33352.68 293.71 2369.06 31.46 2010-10-30 19:46:05.000 303 33352.67 293.70 2368.84 31.46 2010-10-30 19:46:06.000 303 33352.73 293.70 2369.00 31.46 2010-10-30 19:46:07.000 303 33352.72 293.71 2369.03 31.46 2010-10-30 19:46:08.000 303 33352.77 293.75 2368.95 31.46 2010-10-30 19:46:09.000 303 33352.79 293.66 2369.00 31.46 2010-10-30 19:46:10.000 303 33352.77 293.65 2368.86 31.46 2010-10-30 19:46:11.000 303 33352.76 293.74 2368.98 31.46 2010-10-30 19:46:12.000 303 33352.71 293.71 2368.98 31.46 2010-10-30 19:46:13.000 303 33352.74 293.73 2368.99 31.46 2010-10-30 19:46:14.000 303 33352.67 293.71 2368.92 31.46 2010-10-30 19:46:15.000 303 33352.75 293.71 2368.93 31.46 2010-10-30 19:46:16.000 303 33352.74 293.72 2368.87 31.46 2010-10-30 19:46:17.000 303 33352.76 293.69 2368.93 31.46 2010-10-30 19:46:18.000 303 33352.79 293.70 2368.92 31.46 2010-10-30 19:46:19.000 303 33352.70 293.69 2368.97 31.46 2010-10-30 19:46:20.000 303 33352.82 293.70 2368.96 31.46 2010-10-30 19:46:21.000 303 33352.62 293.72 2368.94 31.46 2010-10-30 19:46:22.000 303 33352.65 293.71 2368.94 31.46 2010-10-30 19:46:23.000 303 33352.72 293.77 2368.93 31.46 2010-10-30 19:46:24.000 303 33352.80 293.75 2368.99 31.46 2010-10-30 19:46:25.000 303 33352.83 293.72 2368.94 31.46 2010-10-30 19:46:26.000 303 33352.77 293.70 2368.94 31.46 2010-10-30 19:46:27.000 303 33352.70 293.71 2368.97 31.46 2010-10-30 19:46:28.000 303 33352.76 293.69 2368.97 31.46 2010-10-30 19:46:29.000 303 33352.76 293.71 2368.95 31.46 2010-10-30 19:46:30.000 303 33352.73 293.71 2369.02 31.46 2010-10-30 19:46:31.000 303 33352.84 293.65 2368.96 31.46 2010-10-30 19:46:32.000 303 33352.65 293.74 2369.02 31.46 2010-10-30 19:46:33.000 303 33352.81 293.70 2369.03 31.46 2010-10-30 19:46:34.000 303 33352.75 293.76 2369.01 31.46 2010-10-30 19:46:35.000 303 33352.79 293.71 2368.93 31.46 2010-10-30 19:46:36.000 303 33352.76 293.75 2368.90 31.46 2010-10-30 19:46:37.000 303 33352.79 293.77 2368.92 31.46 2010-10-30 19:46:38.000 303 33352.66 293.69 2368.97 31.46 2010-10-30 19:46:39.000 303 33352.83 293.69 2368.93 31.46 2010-10-30 19:46:40.000 303 33352.80 293.70 2369.02 31.46 2010-10-30 19:46:41.000 303 33352.69 293.68 2368.96 31.46 2010-10-30 19:46:42.000 303 33352.73 293.71 2368.83 31.46 2010-10-30 19:46:43.000 303 33352.76 293.73 2368.97 31.46 2010-10-30 19:46:44.000 303 33352.83 293.75 2368.97 31.46 2010-10-30 19:46:45.000 303 33352.82 293.74 2368.93 31.46 2010-10-30 19:46:46.000 303 33352.86 293.72 2368.95 31.46 2010-10-30 19:46:47.000 303 33352.78 293.73 2368.91 31.46 2010-10-30 19:46:48.000 303 33352.75 293.70 2368.93 31.46 2010-10-30 19:46:49.000 303 33352.83 293.73 2368.95 31.46 2010-10-30 19:46:50.000 303 33352.84 293.70 2368.90 31.46 2010-10-30 19:46:51.000 303 33352.73 293.75 2368.95 31.46 2010-10-30 19:46:52.000 303 33352.81 293.72 2368.87 31.46 2010-10-30 19:46:53.000 303 33352.79 293.74 2368.93 31.46 2010-10-30 19:46:54.000 303 33352.74 293.71 2368.90 31.46 2010-10-30 19:46:55.000 303 33352.80 293.71 2368.92 31.46 2010-10-30 19:46:56.000 303 33352.79 293.74 2368.95 31.46 2010-10-30 19:46:57.000 303 33352.83 293.72 2368.86 31.46 2010-10-30 19:46:58.000 303 33352.76 293.69 2368.89 31.46 2010-10-30 19:46:59.000 303 33352.84 293.76 2368.95 31.46 2010-10-30 19:47:00.000 303 33352.70 293.72 2368.92 31.46 2010-10-30 19:47:01.000 303 33352.71 293.73 2368.90 31.46 2010-10-30 19:47:02.000 303 33352.83 293.75 2368.95 31.46 2010-10-30 19:47:03.000 303 33352.76 293.68 2368.88 31.46 2010-10-30 19:47:04.000 303 33352.76 293.68 2368.91 31.46 2010-10-30 19:47:05.000 303 33352.76 293.73 2368.99 31.46 2010-10-30 19:47:06.000 303 33352.73 293.69 2368.92 31.46 2010-10-30 19:47:07.000 303 33352.80 293.72 2369.01 31.46 2010-10-30 19:47:08.000 303 33352.77 293.75 2368.95 31.46 2010-10-30 19:47:09.000 303 33352.84 293.75 2368.99 31.46 2010-10-30 19:47:10.000 303 33352.76 293.75 2369.01 31.46 2010-10-30 19:47:11.000 303 33352.74 293.72 2369.05 31.46 2010-10-30 19:47:12.000 303 33352.82 293.74 2368.96 31.46 2010-10-30 19:47:13.000 303 33352.79 293.71 2369.01 31.46 2010-10-30 19:47:14.000 303 33352.77 293.73 2368.90 31.46 2010-10-30 19:47:15.000 303 33352.80 293.74 2369.05 31.46 2010-10-30 19:47:16.000 303 33352.80 293.75 2369.03 31.46 2010-10-30 19:47:17.000 303 33352.83 293.71 2369.07 31.46 2010-10-30 19:47:18.000 303 33352.71 293.75 2368.98 31.46 2010-10-30 19:47:19.000 303 33352.78 293.76 2369.00 31.46 2010-10-30 19:47:20.000 303 33352.75 293.77 2368.91 31.46 2010-10-30 19:47:21.000 303 33352.90 293.75 2369.00 31.46 2010-10-30 19:47:22.000 303 33352.85 293.76 2369.06 31.46 2010-10-30 19:47:23.000 303 33352.77 293.75 2368.99 31.46 2010-10-30 19:47:24.000 303 33352.79 293.74 2369.02 31.46 2010-10-30 19:47:25.000 303 33352.71 293.71 2368.96 31.46 2010-10-30 19:47:26.000 303 33352.83 293.75 2368.95 31.46 2010-10-30 19:47:27.000 303 33352.83 293.75 2369.01 31.46 2010-10-30 19:47:28.000 303 33352.77 293.76 2368.93 31.46 2010-10-30 19:47:29.000 303 33352.76 293.74 2369.00 31.46 2010-10-30 19:47:30.000 303 33352.75 293.77 2368.93 31.46 2010-10-30 19:47:31.000 303 33352.80 293.76 2368.97 31.46 2010-10-30 19:47:32.000 303 33352.82 293.76 2369.05 31.46 2010-10-30 19:47:33.000 303 33352.78 293.76 2368.89 31.46 2010-10-30 19:47:34.000 303 33352.79 293.76 2368.93 31.46 2010-10-30 19:47:35.000 303 33352.74 293.75 2368.97 31.46 2010-10-30 19:47:36.000 303 33352.76 293.72 2369.03 31.46 2010-10-30 19:47:37.000 303 33352.72 293.76 2369.01 31.46 2010-10-30 19:47:38.000 303 33352.65 293.76 2368.97 31.46 2010-10-30 19:47:39.000 303 33352.73 293.76 2369.04 31.46 2010-10-30 19:47:40.000 303 33352.74 293.71 2369.01 31.46 2010-10-30 19:47:41.000 303 33352.74 293.76 2368.97 31.46 2010-10-30 19:47:42.000 303 33352.73 293.78 2368.96 31.46 2010-10-30 19:47:43.000 303 33352.80 293.73 2368.94 31.46 2010-10-30 19:47:44.000 303 33352.78 293.76 2369.05 31.46 2010-10-30 19:47:45.000 303 33352.67 293.75 2368.96 31.46 2010-10-30 19:47:46.000 303 33352.64 293.78 2368.98 31.46 2010-10-30 19:47:47.000 303 33352.74 293.72 2368.96 31.46 2010-10-30 19:47:48.000 303 33352.66 293.81 2368.95 31.46 2010-10-30 19:47:49.000 303 33352.69 293.78 2369.01 31.46 2010-10-30 19:47:50.000 303 33352.71 293.80 2369.03 31.46 2010-10-30 19:47:51.000 303 33352.77 293.77 2369.12 31.46 2010-10-30 19:47:52.000 303 33352.76 293.77 2369.11 31.46 2010-10-30 19:47:53.000 303 33352.73 293.79 2368.99 31.46 2010-10-30 19:47:54.000 303 33352.78 293.78 2368.98 31.46 2010-10-30 19:47:55.000 303 33352.80 293.79 2369.03 31.46 2010-10-30 19:47:56.000 303 33352.68 293.76 2368.98 31.46 2010-10-30 19:47:57.000 303 33352.73 293.77 2369.01 31.46 2010-10-30 19:47:58.000 303 33352.67 293.77 2368.95 31.46 2010-10-30 19:47:59.000 303 33352.71 293.74 2369.04 31.46 2010-10-30 19:48:00.000 303 33352.64 293.80 2369.03 31.46 2010-10-30 19:48:01.000 303 33352.76 293.79 2369.09 31.46 2010-10-30 19:48:02.000 303 33352.64 293.78 2369.04 31.46 2010-10-30 19:48:03.000 303 33352.71 293.80 2368.96 31.46 2010-10-30 19:48:04.000 303 33352.67 293.76 2369.02 31.46 2010-10-30 19:48:05.000 303 33352.73 293.80 2368.99 31.46 2010-10-30 19:48:06.000 303 33352.72 293.78 2369.03 31.46 2010-10-30 19:48:07.000 303 33352.74 293.86 2369.05 31.46 2010-10-30 19:48:08.000 303 33352.68 293.79 2369.02 31.46 2010-10-30 19:48:09.000 303 33352.65 293.76 2369.01 31.46 2010-10-30 19:48:10.000 303 33352.68 293.76 2369.01 31.46 2010-10-30 19:48:11.000 303 33352.77 293.76 2368.95 31.46 2010-10-30 19:48:12.000 303 33352.61 293.78 2369.00 31.46 2010-10-30 19:48:13.000 303 33352.68 293.78 2368.99 31.46 2010-10-30 19:48:14.000 303 33352.69 293.76 2369.00 31.46 2010-10-30 19:48:15.000 303 33352.79 293.79 2368.94 31.46 2010-10-30 19:48:16.000 303 33352.74 293.82 2368.98 31.46 2010-10-30 19:48:17.000 303 33352.71 293.80 2368.97 31.46 2010-10-30 19:48:18.000 303 33352.76 293.79 2369.01 31.46 2010-10-30 19:48:19.000 303 33352.64 293.82 2368.95 31.46 2010-10-30 19:48:20.000 303 33352.74 293.79 2369.02 31.46 2010-10-30 19:48:21.000 303 33352.67 293.79 2368.99 31.46 2010-10-30 19:48:22.000 303 33352.69 293.78 2368.99 31.46 2010-10-30 19:48:23.000 303 33352.76 293.81 2368.98 31.46 2010-10-30 19:48:24.000 303 33352.79 293.78 2369.00 31.46 2010-10-30 19:48:25.000 303 33352.77 293.76 2369.09 31.46 2010-10-30 19:48:26.000 303 33352.72 293.74 2368.96 31.46 2010-10-30 19:48:27.000 303 33352.67 293.76 2368.97 31.46 2010-10-30 19:48:28.000 303 33352.71 293.77 2369.05 31.46 2010-10-30 19:48:29.000 303 33352.73 293.82 2369.02 31.46 2010-10-30 19:48:30.000 303 33352.73 293.77 2369.08 31.46 2010-10-30 19:48:31.000 303 33352.64 293.79 2369.06 31.46 2010-10-30 19:48:32.000 303 33352.58 293.79 2369.01 31.46 2010-10-30 19:48:33.000 303 33352.67 293.84 2368.97 31.46 2010-10-30 19:48:34.000 303 33352.70 293.76 2368.94 31.46 2010-10-30 19:48:35.000 303 33352.71 293.81 2369.00 31.46 2010-10-30 19:48:36.000 303 33352.69 293.79 2368.95 31.46 2010-10-30 19:48:37.000 303 33352.62 293.74 2368.97 31.46 2010-10-30 19:48:38.000 303 33352.79 293.81 2369.06 31.46 2010-10-30 19:48:39.000 303 33352.68 293.82 2369.04 31.46 2010-10-30 19:48:40.000 303 33352.68 293.82 2368.89 31.46 2010-10-30 19:48:41.000 303 33352.71 293.85 2368.95 31.46 2010-10-30 19:48:42.000 303 33352.77 293.80 2368.95 31.46 2010-10-30 19:48:43.000 303 33352.78 293.78 2368.97 31.46 2010-10-30 19:48:44.000 303 33352.70 293.83 2369.07 31.46 2010-10-30 19:48:45.000 303 33352.61 293.76 2369.06 31.46 2010-10-30 19:48:46.000 303 33352.66 293.75 2369.05 31.46 2010-10-30 19:48:47.000 303 33352.71 293.79 2368.97 31.46 2010-10-30 19:48:48.000 303 33352.74 293.83 2369.04 31.46 2010-10-30 19:48:49.000 303 33352.74 293.85 2369.03 31.46 2010-10-30 19:48:50.000 303 33352.67 293.82 2369.07 31.46 2010-10-30 19:48:51.000 303 33352.73 293.82 2369.01 31.46 2010-10-30 19:48:52.000 303 33352.70 293.82 2369.01 31.46 2010-10-30 19:48:53.000 303 33352.73 293.81 2369.00 31.46 2010-10-30 19:48:54.000 303 33352.70 293.82 2368.97 31.46 2010-10-30 19:48:55.000 303 33352.70 293.84 2369.01 31.46 2010-10-30 19:48:56.000 303 33352.65 293.80 2369.01 31.46 2010-10-30 19:48:57.000 303 33352.75 293.78 2369.11 31.46 2010-10-30 19:48:58.000 303 33352.68 293.79 2369.06 31.46 2010-10-30 19:48:59.000 303 33352.67 293.78 2369.01 31.46 2010-10-30 19:49:00.000 303 33352.66 293.81 2368.92 31.46 2010-10-30 19:49:01.000 303 33352.69 293.77 2368.96 31.46 2010-10-30 19:49:02.000 303 33352.68 293.80 2368.96 31.46 2010-10-30 19:49:03.000 303 33352.71 293.82 2369.04 31.46 2010-10-30 19:49:04.000 303 33352.70 293.82 2368.96 31.46 2010-10-30 19:49:05.000 303 33352.68 293.82 2368.97 31.46 2010-10-30 19:49:06.000 303 33352.72 293.82 2368.97 31.46 2010-10-30 19:49:07.000 303 33352.55 293.80 2369.03 31.46 2010-10-30 19:49:08.000 303 33352.76 293.82 2369.07 31.46 2010-10-30 19:49:09.000 303 33352.61 293.84 2368.96 31.46 2010-10-30 19:49:10.000 303 33352.79 293.84 2369.01 31.46 2010-10-30 19:49:11.000 303 33352.64 293.80 2369.01 31.46 2010-10-30 19:49:12.000 303 33352.60 293.81 2369.12 31.46 2010-10-30 19:49:13.000 303 33352.63 293.85 2368.94 31.46 2010-10-30 19:49:14.000 303 33352.72 293.80 2369.03 31.46 2010-10-30 19:49:15.000 303 33352.71 293.85 2369.05 31.46 2010-10-30 19:49:16.000 303 33352.74 293.84 2369.10 31.46 2010-10-30 19:49:17.000 303 33352.67 293.84 2369.05 31.46 2010-10-30 19:49:18.000 303 33352.61 293.84 2368.97 31.46 2010-10-30 19:49:19.000 303 33352.57 293.87 2369.05 31.46 2010-10-30 19:49:20.000 303 33352.55 293.83 2369.06 31.46 2010-10-30 19:49:21.000 303 33352.64 293.86 2369.08 31.46 2010-10-30 19:49:22.000 303 33352.60 293.85 2369.01 31.46 2010-10-30 19:49:23.000 303 33352.70 293.87 2368.99 31.46 2010-10-30 19:49:24.000 303 33352.68 293.90 2368.99 31.46 2010-10-30 19:49:25.000 303 33352.67 293.86 2369.01 31.46 2010-10-30 19:49:26.000 303 33352.65 293.86 2369.04 31.46 2010-10-30 19:49:27.000 303 33352.64 293.86 2369.05 31.46 2010-10-30 19:49:28.000 303 33352.61 293.84 2368.99 31.46 2010-10-30 19:49:29.000 303 33352.65 293.88 2369.06 31.46 2010-10-30 19:49:30.000 303 33352.61 293.86 2369.03 31.46 2010-10-30 19:49:31.000 303 33352.62 293.88 2369.05 31.46 2010-10-30 19:49:32.000 303 33352.65 293.88 2369.08 31.46 2010-10-30 19:49:33.000 303 33352.59 293.85 2369.02 31.46 2010-10-30 19:49:34.000 303 33352.61 293.82 2368.99 31.46 2010-10-30 19:49:35.000 303 33352.61 293.86 2369.08 31.46 2010-10-30 19:49:36.000 303 33352.68 293.88 2368.96 31.46 2010-10-30 19:49:37.000 303 33352.67 293.85 2368.91 31.46 2010-10-30 19:49:38.000 303 33352.76 293.90 2369.04 31.46 2010-10-30 19:49:39.000 303 33352.66 293.92 2369.05 31.46 2010-10-30 19:49:40.000 303 33352.67 293.90 2369.06 31.46 2010-10-30 19:49:41.000 303 33352.72 293.86 2368.96 31.46 2010-10-30 19:49:42.000 303 33352.68 293.85 2368.97 31.46 2010-10-30 19:49:43.000 303 33352.77 293.89 2368.95 31.46 2010-10-30 19:49:44.000 303 33352.81 293.86 2369.03 31.46 2010-10-30 19:49:45.000 303 33352.70 293.88 2369.01 31.46 2010-10-30 19:49:46.000 303 33352.65 293.87 2369.05 31.46 2010-10-30 19:49:47.000 303 33352.74 293.90 2368.97 31.46 2010-10-30 19:49:48.000 303 33352.72 293.89 2369.04 31.46 2010-10-30 19:49:49.000 303 33352.76 293.87 2369.06 31.46 2010-10-30 19:49:50.000 303 33352.55 293.86 2369.05 31.46 2010-10-30 19:49:51.000 303 33352.73 293.86 2369.08 31.46 2010-10-30 19:49:52.000 303 33352.73 293.83 2368.96 31.46 2010-10-30 19:49:53.000 303 33352.71 293.86 2369.00 31.46 2010-10-30 19:49:54.000 303 33352.68 293.92 2369.08 31.46 2010-10-30 19:49:55.000 303 33352.78 293.84 2369.02 31.46 2010-10-30 19:49:56.000 303 33352.64 293.87 2369.08 31.46 2010-10-30 19:49:57.000 303 33352.68 293.88 2369.09 31.46 2010-10-30 19:49:58.000 303 33352.74 293.87 2369.08 31.46 2010-10-30 19:49:59.000 303 33352.73 293.86 2369.02 31.46 2010-10-30 19:50:00.000 303 33352.74 293.88 2369.08 31.46 2010-10-30 19:50:01.000 303 33352.73 293.88 2369.12 31.46 2010-10-30 19:50:02.000 303 33352.64 293.92 2369.04 31.46 2010-10-30 19:50:03.000 303 33352.79 293.89 2369.04 31.46 2010-10-30 19:50:04.000 303 33352.64 293.91 2369.07 31.46 2010-10-30 19:50:05.000 303 33352.71 293.89 2368.95 31.46 2010-10-30 19:50:06.000 303 33352.68 293.89 2368.96 31.46 2010-10-30 19:50:07.000 303 33352.68 293.88 2369.09 31.46 2010-10-30 19:50:08.000 303 33352.71 293.92 2368.93 31.46 2010-10-30 19:50:09.000 303 33352.75 293.90 2369.07 31.46 2010-10-30 19:50:10.000 303 33352.71 293.89 2369.05 31.46 2010-10-30 19:50:11.000 303 33352.73 293.90 2369.07 31.46 2010-10-30 19:50:12.000 303 33352.73 293.89 2369.01 31.46 2010-10-30 19:50:13.000 303 33352.80 293.90 2369.12 31.46 2010-10-30 19:50:14.000 303 33352.74 293.92 2369.07 31.46 2010-10-30 19:50:15.000 303 33352.82 293.93 2369.06 31.46 2010-10-30 19:50:16.000 303 33352.74 293.94 2369.10 31.46 2010-10-30 19:50:17.000 303 33352.79 293.91 2369.06 31.46 2010-10-30 19:50:18.000 303 33352.73 293.90 2369.03 31.46 2010-10-30 19:50:19.000 303 33352.80 293.90 2369.02 31.46 2010-10-30 19:50:20.000 303 33352.73 293.91 2368.96 31.46 2010-10-30 19:50:21.000 303 33352.77 293.93 2369.11 31.46 2010-10-30 19:50:22.000 303 33352.78 293.90 2369.05 31.46 2010-10-30 19:50:23.000 303 33352.79 293.94 2369.04 31.46 2010-10-30 19:50:24.000 303 33352.91 293.97 2369.05 31.46 2010-10-30 19:50:25.000 303 33352.74 293.90 2368.96 31.46 2010-10-30 19:50:26.000 303 33352.80 293.87 2369.02 31.46 2010-10-30 19:50:27.000 303 33352.86 293.90 2368.97 31.46 2010-10-30 19:50:28.000 303 33352.82 293.89 2369.01 31.46 2010-10-30 19:50:29.000 303 33352.88 293.90 2369.05 31.46 2010-10-30 19:50:30.000 303 33352.86 293.94 2368.95 31.46 2010-10-30 19:50:31.000 303 33352.82 293.88 2369.05 31.46 2010-10-30 19:50:32.000 303 33352.92 293.96 2369.03 31.46 2010-10-30 19:50:33.000 303 33352.69 293.90 2369.01 31.46 2010-10-30 19:50:34.000 303 33352.78 293.90 2368.98 31.46 2010-10-30 19:50:35.000 303 33352.76 293.94 2368.89 31.46 2010-10-30 19:50:36.000 303 33352.76 293.91 2369.04 31.46 2010-10-30 19:50:37.000 303 33352.90 293.95 2368.91 31.46 2010-10-30 19:50:38.000 303 33352.86 293.94 2368.94 31.46 2010-10-30 19:50:39.000 303 33352.77 293.93 2368.95 31.46 2010-10-30 19:50:40.000 303 33352.79 293.91 2368.93 31.46 2010-10-30 19:50:41.000 303 33352.77 293.91 2368.99 31.46 2010-10-30 19:50:42.000 303 33352.79 293.90 2368.93 31.46 2010-10-30 19:50:43.000 303 33352.79 293.94 2368.93 31.46 2010-10-30 19:50:44.000 303 33352.81 293.97 2369.00 31.46 2010-10-30 19:50:45.000 303 33352.84 293.94 2368.96 31.46 2010-10-30 19:50:46.000 303 33352.78 293.92 2368.91 31.46 2010-10-30 19:50:47.000 303 33352.79 293.95 2369.06 31.46 2010-10-30 19:50:48.000 303 33352.70 293.89 2368.97 31.46 2010-10-30 19:50:49.000 303 33352.78 293.95 2368.94 31.46 2010-10-30 19:50:50.000 303 33352.82 293.94 2368.95 31.46 2010-10-30 19:50:51.000 303 33352.80 293.90 2369.01 31.46 2010-10-30 19:50:52.000 303 33352.84 293.92 2369.01 31.46 2010-10-30 19:50:53.000 303 33352.82 293.90 2369.00 31.46 2010-10-30 19:50:54.000 303 33352.84 293.94 2368.99 31.46 2010-10-30 19:50:55.000 303 33352.82 293.92 2368.93 31.46 2010-10-30 19:50:56.000 303 33352.81 293.99 2369.00 31.46 2010-10-30 19:50:57.000 303 33352.87 293.94 2369.01 31.46 2010-10-30 19:50:58.000 303 33352.80 293.91 2369.00 31.46 2010-10-30 19:50:59.000 303 33352.93 293.96 2369.03 31.46 2010-10-30 19:51:00.000 303 33352.81 293.94 2369.01 31.46 2010-10-30 19:51:01.000 303 33352.90 293.99 2369.03 31.46 2010-10-30 19:51:02.000 303 33352.83 293.95 2369.05 31.46 2010-10-30 19:51:03.000 303 33352.92 293.99 2368.91 31.46 2010-10-30 19:51:04.000 303 33352.87 293.98 2368.91 31.46 2010-10-30 19:51:05.000 303 33352.85 293.96 2369.02 31.46 2010-10-30 19:51:06.000 303 33352.78 293.90 2369.05 31.46 2010-10-30 19:51:07.000 303 33352.84 293.96 2368.99 31.46 2010-10-30 19:51:08.000 303 33352.90 293.97 2369.07 31.46 2010-10-30 19:51:09.000 303 33352.81 293.93 2368.99 31.46 2010-10-30 19:51:10.000 303 33352.84 293.93 2369.02 31.46 2010-10-30 19:51:11.000 303 33352.83 293.99 2369.03 31.46 2010-10-30 19:51:12.000 303 33352.83 293.97 2369.05 31.46 2010-10-30 19:51:13.000 303 33352.76 293.95 2369.00 31.46 2010-10-30 19:51:14.000 303 33352.85 293.90 2369.09 31.46 2010-10-30 19:51:15.000 303 33352.81 293.95 2369.02 31.46 2010-10-30 19:51:16.000 303 33352.83 293.95 2369.03 31.46 2010-10-30 19:51:17.000 303 33352.79 294.00 2369.07 31.46 2010-10-30 19:51:18.000 303 33352.83 293.94 2369.09 31.46 2010-10-30 19:51:19.000 303 33352.76 293.96 2369.01 31.46 2010-10-30 19:51:20.000 303 33352.90 293.99 2368.93 31.46 2010-10-30 19:51:21.000 303 33352.88 293.96 2368.96 31.46 2010-10-30 19:51:22.000 303 33352.82 293.94 2368.94 31.46 2010-10-30 19:51:23.000 303 33352.89 293.96 2369.09 31.46 2010-10-30 19:51:24.000 303 33352.92 293.96 2368.96 31.46 2010-10-30 19:51:25.000 303 33352.81 293.99 2369.00 31.46 2010-10-30 19:51:26.000 303 33352.91 293.96 2369.02 31.46 2010-10-30 19:51:27.000 303 33352.84 293.96 2368.98 31.46 2010-10-30 19:51:28.000 303 33352.86 293.96 2369.02 31.46 2010-10-30 19:51:29.000 303 33352.90 293.95 2369.01 31.46 2010-10-30 19:51:30.000 303 33352.83 293.96 2369.05 31.46 2010-10-30 19:51:31.000 303 33352.82 293.96 2369.05 31.46 2010-10-30 19:51:32.000 303 33352.78 293.97 2369.04 31.46 2010-10-30 19:51:33.000 303 33352.86 293.94 2369.02 31.46 2010-10-30 19:51:34.000 303 33352.85 293.93 2369.00 31.46 2010-10-30 19:51:35.000 303 33352.90 293.93 2369.07 31.46 2010-10-30 19:51:36.000 303 33352.92 293.93 2368.99 31.46 2010-10-30 19:51:37.000 303 33352.93 293.92 2368.98 31.46 2010-10-30 19:51:38.000 303 33352.90 293.91 2369.03 31.46 2010-10-30 19:51:39.000 303 33352.88 293.92 2368.97 31.46 2010-10-30 19:51:40.000 303 33352.84 293.94 2368.99 31.46 2010-10-30 19:51:41.000 303 33352.80 293.92 2368.98 31.46 2010-10-30 19:51:42.000 303 33352.93 293.95 2369.00 31.46 2010-10-30 19:51:43.000 303 33352.83 293.97 2369.02 31.46 2010-10-30 19:51:44.000 303 33352.86 293.97 2368.99 31.46 2010-10-30 19:51:45.000 303 33352.95 293.96 2368.93 31.46 2010-10-30 19:51:46.000 303 33352.90 293.93 2369.02 31.46 2010-10-30 19:51:47.000 303 33352.90 293.89 2368.99 31.46 2010-10-30 19:51:48.000 303 33352.83 293.96 2368.99 31.46 2010-10-30 19:51:49.000 303 33352.90 293.92 2368.95 31.46 2010-10-30 19:51:50.000 303 33352.76 293.93 2369.00 31.46 2010-10-30 19:51:51.000 303 33352.90 293.94 2368.91 31.46 2010-10-30 19:51:52.000 303 33352.95 293.92 2368.96 31.46 2010-10-30 19:51:53.000 303 33352.80 293.97 2369.02 31.46 2010-10-30 19:51:54.000 303 33352.92 293.93 2368.94 31.46 2010-10-30 19:51:55.000 303 33352.97 293.98 2369.03 31.46 2010-10-30 19:51:56.000 303 33353.00 293.96 2369.05 31.46 2010-10-30 19:51:57.000 303 33352.89 293.96 2368.98 31.46 2010-10-30 19:51:58.000 303 33352.91 293.92 2368.96 31.46 2010-10-30 19:51:59.000 303 33352.96 293.90 2368.95 31.46 2010-10-30 19:52:00.000 303 33352.92 293.99 2368.98 31.46 2010-10-30 19:52:01.000 303 33352.95 293.96 2368.98 31.46 2010-10-30 19:52:02.000 303 33352.93 293.95 2369.01 31.46 2010-10-30 19:52:03.000 303 33352.99 293.94 2368.99 31.46 2010-10-30 19:52:04.000 303 33352.88 293.94 2369.01 31.46 2010-10-30 19:52:05.000 303 33352.94 293.94 2368.99 31.46 2010-10-30 19:52:06.000 303 33352.98 293.96 2368.97 31.46 2010-10-30 19:52:07.000 303 33352.93 293.96 2369.05 31.46 2010-10-30 19:52:08.000 303 33353.02 293.97 2368.98 31.46 2010-10-30 19:52:09.000 303 33352.90 293.96 2369.09 31.46 2010-10-30 19:52:10.000 303 33353.01 293.96 2368.97 31.46 2010-10-30 19:52:11.000 303 33352.98 293.97 2369.06 31.46 2010-10-30 19:52:12.000 303 33352.98 293.93 2369.01 31.46 2010-10-30 19:52:13.000 303 33352.97 293.96 2368.97 31.47 2010-10-30 19:52:14.000 303 33353.00 293.94 2368.96 31.46 2010-10-30 19:52:15.000 303 33353.07 293.98 2369.06 31.46 2010-10-30 19:52:16.000 303 33353.04 293.94 2369.01 31.46 2010-10-30 19:52:17.000 303 33353.02 293.96 2369.05 31.46 2010-10-30 19:52:18.000 303 33352.95 293.96 2369.03 31.46 2010-10-30 19:52:19.000 303 33352.98 293.92 2369.06 31.46 2010-10-30 19:52:20.000 303 33352.92 293.99 2369.09 31.46 2010-10-30 19:52:21.000 303 33353.09 293.95 2369.04 31.46 2010-10-30 19:52:22.000 303 33352.92 293.91 2369.03 31.46 2010-10-30 19:52:23.000 303 33352.98 293.98 2369.04 31.46 2010-10-30 19:52:24.000 303 33353.01 293.95 2369.02 31.46 2010-10-30 19:52:25.000 303 33352.86 293.94 2369.11 31.46 2010-10-30 19:52:26.000 303 33353.05 293.96 2369.02 31.46 2010-10-30 19:52:27.000 303 33353.07 294.00 2369.01 31.46 2010-10-30 19:52:28.000 303 33353.01 293.99 2368.97 31.46 2010-10-30 19:52:29.000 303 33352.93 293.96 2369.04 31.46 2010-10-30 19:52:30.000 303 33353.05 293.97 2368.95 31.46 2010-10-30 19:52:31.000 303 33353.04 293.96 2368.96 31.46 2010-10-30 19:52:32.000 303 33352.96 293.95 2369.03 31.46 2010-10-30 19:52:33.000 303 33353.10 293.97 2368.98 31.46 2010-10-30 19:52:34.000 303 33353.08 293.96 2368.95 31.47 2010-10-30 19:52:35.000 303 33353.01 293.96 2369.01 31.47 2010-10-30 19:52:36.000 303 33352.99 293.94 2368.96 31.47 2010-10-30 19:52:37.000 303 33353.01 293.93 2369.02 31.47 2010-10-30 19:52:38.000 303 33352.96 293.97 2369.02 31.47 2010-10-30 19:52:39.000 303 33353.01 293.92 2368.91 31.47 2010-10-30 19:52:40.000 303 33353.07 293.91 2369.01 31.47 2010-10-30 19:52:41.000 303 33353.02 293.97 2368.95 31.46 2010-10-30 19:52:42.000 303 33353.06 293.94 2368.91 31.47 2010-10-30 19:52:43.000 303 33353.04 293.96 2369.01 31.47 2010-10-30 19:52:44.000 303 33353.06 293.97 2368.97 31.47 2010-10-30 19:52:45.000 303 33353.07 293.98 2369.04 31.47 2010-10-30 19:52:46.000 303 33352.99 293.97 2369.05 31.47 2010-10-30 19:52:47.000 303 33353.03 293.96 2369.05 31.46 2010-10-30 19:52:48.000 303 33353.02 293.97 2368.97 31.46 2010-10-30 19:52:49.000 303 33353.17 293.96 2368.97 31.47 2010-10-30 19:52:50.000 303 33352.98 293.99 2369.02 31.47 2010-10-30 19:52:51.000 303 33353.05 293.98 2369.02 31.47 2010-10-30 19:52:52.000 303 33353.02 293.98 2369.01 31.47 2010-10-30 19:52:53.000 303 33353.11 293.96 2368.97 31.47 2010-10-30 19:52:54.000 303 33353.07 294.00 2369.01 31.47 2010-10-30 19:52:55.000 303 33353.02 293.99 2369.00 31.47 2010-10-30 19:52:56.000 303 33353.02 293.99 2369.05 31.47 2010-10-30 19:52:57.000 303 33352.99 293.94 2368.90 31.47 2010-10-30 19:52:58.000 303 33352.98 293.97 2368.90 31.47 2010-10-30 19:52:59.000 303 33353.04 293.97 2368.97 31.47 2010-10-30 19:53:00.000 303 33352.97 293.96 2368.93 31.47 2010-10-30 19:53:01.000 303 33352.95 293.98 2368.99 31.47 2010-10-30 19:53:02.000 303 33353.10 294.00 2368.97 31.47 2010-10-30 19:53:03.000 303 33353.02 293.95 2369.00 31.47 2010-10-30 19:53:04.000 303 33352.98 293.98 2369.08 31.47 2010-10-30 19:53:05.000 303 33353.01 293.99 2368.98 31.47 2010-10-30 19:53:06.000 303 33353.01 293.99 2369.09 31.47 2010-10-30 19:53:07.000 303 33352.93 293.95 2368.96 31.47 2010-10-30 19:53:08.000 303 33353.07 293.99 2369.07 31.47 2010-10-30 19:53:09.000 303 33352.98 293.96 2368.96 31.47 2010-10-30 19:53:10.000 303 33353.00 293.93 2369.05 31.47 2010-10-30 19:53:11.000 303 33353.05 293.95 2369.00 31.47 2010-10-30 19:53:12.000 303 33352.91 293.95 2369.01 31.47 2010-10-30 19:53:13.000 303 33353.02 293.99 2369.01 31.47 2010-10-30 19:53:14.000 303 33353.02 293.99 2369.00 31.47 2010-10-30 19:53:15.000 303 33353.01 293.97 2368.93 31.47 2010-10-30 19:53:16.000 303 33352.98 293.99 2368.96 31.47 2010-10-30 19:53:17.000 303 33353.04 294.00 2368.97 31.47 2010-10-30 19:53:18.000 303 33352.98 293.97 2368.96 31.47 2010-10-30 19:53:19.000 303 33353.04 293.96 2368.96 31.47 2010-10-30 19:53:20.000 303 33353.00 294.00 2368.95 31.47 2010-10-30 19:53:21.000 303 33353.05 293.98 2368.99 31.47 2010-10-30 19:53:22.000 303 33353.04 293.96 2368.99 31.47 2010-10-30 19:53:23.000 303 33352.97 294.02 2368.99 31.47 2010-10-30 19:53:24.000 303 33353.05 294.00 2368.90 31.47 2010-10-30 19:53:25.000 303 33352.96 293.96 2369.03 31.47 2010-10-30 19:53:26.000 303 33353.07 294.00 2368.97 31.47 2010-10-30 19:53:27.000 303 33353.07 294.05 2369.02 31.47 2010-10-30 19:53:28.000 303 33353.00 294.02 2369.02 31.47 2010-10-30 19:53:29.000 303 33352.99 294.00 2368.97 31.47 2010-10-30 19:53:30.000 303 33353.02 294.01 2369.04 31.47 2010-10-30 19:53:31.000 303 33353.05 293.99 2368.95 31.47 2010-10-30 19:53:32.000 303 33353.00 294.01 2369.02 31.47 2010-10-30 19:53:33.000 303 33353.09 293.96 2369.01 31.47 2010-10-30 19:53:34.000 303 33353.02 293.97 2368.99 31.47 2010-10-30 19:53:35.000 303 33353.06 293.98 2369.04 31.47 2010-10-30 19:53:36.000 303 33353.02 293.99 2368.94 31.47 2010-10-30 19:53:37.000 303 33352.98 293.99 2369.08 31.47 2010-10-30 19:53:38.000 303 33353.01 294.00 2369.05 31.47 2010-10-30 19:53:39.000 303 33353.08 294.03 2369.11 31.47 2010-10-30 19:53:40.000 303 33353.04 294.00 2369.10 31.47 2010-10-30 19:53:41.000 303 33353.03 294.02 2369.05 31.47 2010-10-30 19:53:42.000 303 33352.97 294.00 2369.03 31.47 2010-10-30 19:53:43.000 303 33352.96 293.99 2369.06 31.47 2010-10-30 19:53:44.000 303 33353.16 294.03 2369.12 31.47 2010-10-30 19:53:45.000 303 33353.01 293.99 2368.96 31.47 2010-10-30 19:53:46.000 303 33353.04 293.97 2368.97 31.47 2010-10-30 19:53:47.000 303 33353.01 293.99 2369.01 31.47 2010-10-30 19:53:48.000 303 33353.01 294.03 2369.07 31.47 2010-10-30 19:53:49.000 303 33353.02 293.98 2369.03 31.47 2010-10-30 19:53:50.000 303 33353.02 293.99 2368.96 31.47 2010-10-30 19:53:51.000 303 33353.06 294.00 2369.01 31.47 2010-10-30 19:53:52.000 303 33352.99 293.97 2368.93 31.47 2010-10-30 19:53:53.000 303 33353.01 294.04 2369.02 31.47 2010-10-30 19:53:54.000 303 33353.02 294.01 2369.02 31.47 2010-10-30 19:53:55.000 303 33352.95 293.97 2369.02 31.47 2010-10-30 19:53:56.000 303 33353.04 294.01 2369.04 31.47 2010-10-30 19:53:57.000 303 33353.10 294.04 2368.99 31.47 2010-10-30 19:53:58.000 303 33353.01 294.02 2368.99 31.47 2010-10-30 19:53:59.000 303 33352.99 294.03 2368.95 31.47 2010-10-30 19:54:00.000 303 33353.11 293.98 2369.05 31.47 2010-10-30 19:54:01.000 303 33352.98 294.01 2369.04 31.47 2010-10-30 19:54:02.000 303 33353.18 294.04 2368.91 31.47 2010-10-30 19:54:03.000 303 33353.05 294.00 2368.86 31.47 2010-10-30 19:54:04.000 303 33353.07 294.00 2368.90 31.47 2010-10-30 19:54:05.000 303 33353.09 294.05 2368.99 31.47 2010-10-30 19:54:06.000 303 33353.01 293.96 2368.93 31.47 2010-10-30 19:54:07.000 303 33352.97 294.00 2369.00 31.47 2010-10-30 19:54:08.000 303 33353.13 294.03 2368.93 31.47 2010-10-30 19:54:09.000 303 33353.06 293.99 2368.94 31.47 2010-10-30 19:54:10.000 303 33353.11 293.98 2368.97 31.47 2010-10-30 19:54:11.000 303 33353.07 293.99 2368.93 31.47 2010-10-30 19:54:12.000 303 33353.18 294.01 2368.95 31.47 2010-10-30 19:54:13.000 303 33353.10 294.05 2368.98 31.47 2010-10-30 19:54:14.000 303 33353.08 294.00 2368.97 31.47 2010-10-30 19:54:15.000 303 33353.03 294.02 2369.09 31.47 2010-10-30 19:54:16.000 303 33353.07 294.02 2369.03 31.47 2010-10-30 19:54:17.000 303 33353.19 293.97 2368.99 31.47 2010-10-30 19:54:18.000 303 33352.95 294.00 2368.98 31.47 2010-10-30 19:54:19.000 303 33353.04 293.99 2368.97 31.47 2010-10-30 19:54:20.000 303 33353.02 294.04 2368.92 31.47 2010-10-30 19:54:21.000 303 33353.08 293.99 2369.01 31.47 2010-10-30 19:54:22.000 303 33353.05 293.97 2368.97 31.47 2010-10-30 19:54:23.000 303 33353.05 294.00 2368.96 31.47 2010-10-30 19:54:24.000 303 33353.07 294.01 2368.96 31.47 2010-10-30 19:54:25.000 303 33353.12 293.99 2368.96 31.47 2010-10-30 19:54:26.000 303 33353.05 294.02 2369.01 31.47 2010-10-30 19:54:27.000 303 33353.04 294.02 2368.99 31.47 2010-10-30 19:54:28.000 303 33352.98 294.00 2368.95 31.47 2010-10-30 19:54:29.000 303 33353.06 293.99 2369.02 31.47 2010-10-30 19:54:30.000 303 33353.08 294.01 2369.01 31.47 2010-10-30 19:54:31.000 303 33353.04 294.01 2368.97 31.47 2010-10-30 19:54:32.000 303 33352.97 294.01 2368.99 31.47 2010-10-30 19:54:33.000 303 33352.88 294.00 2369.00 31.47 2010-10-30 19:54:34.000 303 33352.96 294.00 2369.04 31.47 2010-10-30 19:54:35.000 303 33353.07 294.03 2368.97 31.47 2010-10-30 19:54:36.000 303 33353.03 294.04 2369.05 31.47 2010-10-30 19:54:37.000 303 33352.97 294.06 2368.99 31.47 2010-10-30 19:54:38.000 303 33353.06 294.00 2369.02 31.47 2010-10-30 19:54:39.000 303 33353.01 294.01 2369.00 31.47 2010-10-30 19:54:40.000 303 33353.07 294.00 2369.02 31.47 2010-10-30 19:54:41.000 303 33353.02 294.03 2368.94 31.47 2010-10-30 19:54:42.000 303 33353.05 294.04 2369.00 31.47 2010-10-30 19:54:43.000 303 33352.96 294.00 2368.96 31.47 2010-10-30 19:54:44.000 303 33353.04 294.08 2369.02 31.47 2010-10-30 19:54:45.000 303 33353.05 294.00 2369.01 31.47 2010-10-30 19:54:46.000 303 33353.05 293.99 2368.98 31.47 2010-10-30 19:54:47.000 303 33353.00 294.00 2369.03 31.47 2010-10-30 19:54:48.000 303 33352.97 293.99 2368.99 31.47 2010-10-30 19:54:49.000 303 33353.07 294.02 2369.04 31.47 2010-10-30 19:54:50.000 303 33352.99 294.02 2369.04 31.47 2010-10-30 19:54:51.000 303 33353.05 294.00 2369.06 31.47 2010-10-30 19:54:52.000 303 33353.02 293.97 2369.08 31.47 2010-10-30 19:54:53.000 303 33352.95 294.03 2369.05 31.47 2010-10-30 19:54:54.000 303 33352.98 294.02 2369.05 31.47 2010-10-30 19:54:55.000 303 33352.93 294.02 2369.01 31.47 2010-10-30 19:54:56.000 303 33352.90 294.03 2369.01 31.47 2010-10-30 19:54:57.000 303 33352.98 294.04 2368.96 31.47 2010-10-30 19:54:58.000 303 33352.96 294.03 2369.01 31.47 2010-10-30 19:54:59.000 303 33352.93 294.04 2369.01 31.47 2010-10-30 19:55:00.000 303 33352.96 294.01 2369.01 31.47 2010-10-30 19:55:01.000 303 33352.95 294.03 2369.05 31.47 2010-10-30 19:55:02.000 303 33353.04 294.06 2369.05 31.47 2010-10-30 19:55:03.000 303 33352.99 294.06 2369.00 31.47 2010-10-30 19:55:04.000 303 33352.94 294.06 2369.02 31.47 2010-10-30 19:55:05.000 303 33352.90 294.05 2369.02 31.47 2010-10-30 19:55:06.000 303 33352.93 294.05 2369.00 31.47 2010-10-30 19:55:07.000 303 33353.04 294.07 2369.03 31.47 2010-10-30 19:55:08.000 303 33352.94 294.02 2369.08 31.47 2010-10-30 19:55:09.000 303 33352.91 294.07 2369.03 31.47 2010-10-30 19:55:10.000 303 33353.00 294.06 2368.96 31.47 2010-10-30 19:55:11.000 303 33352.99 294.06 2369.04 31.47 2010-10-30 19:55:12.000 303 33352.96 294.04 2368.97 31.47 2010-10-30 19:55:13.000 303 33352.92 294.07 2369.02 31.47 2010-10-30 19:55:14.000 303 33352.93 294.05 2369.05 31.47 2010-10-30 19:55:15.000 303 33352.98 294.06 2369.02 31.47 2010-10-30 19:55:16.000 303 33352.89 294.05 2369.04 31.47 2010-10-30 19:55:17.000 303 33352.98 294.06 2369.05 31.47 2010-10-30 19:55:18.000 303 33352.87 294.08 2369.13 31.47 2010-10-30 19:55:19.000 303 33352.94 294.06 2369.09 31.47 2010-10-30 19:55:20.000 303 33352.90 294.03 2369.08 31.47 2010-10-30 19:55:21.000 303 33352.82 294.07 2369.05 31.47 2010-10-30 19:55:22.000 303 33352.90 294.04 2369.06 31.47 2010-10-30 19:55:23.000 303 33352.89 294.03 2369.01 31.47 2010-10-30 19:55:24.000 303 33352.88 294.06 2369.05 31.47 2010-10-30 19:55:25.000 303 33352.97 294.02 2369.03 31.47 2010-10-30 19:55:26.000 303 33352.94 294.06 2369.03 31.47 2010-10-30 19:55:27.000 303 33352.95 294.05 2369.08 31.47 2010-10-30 19:55:28.000 303 33352.92 294.04 2369.05 31.47 2010-10-30 19:55:29.000 303 33352.89 294.03 2369.08 31.47 2010-10-30 19:55:30.000 303 33352.93 294.06 2369.08 31.47 2010-10-30 19:55:31.000 303 33352.93 294.03 2369.09 31.47 2010-10-30 19:55:32.000 303 33352.89 294.05 2369.03 31.47 2010-10-30 19:55:33.000 303 33352.90 294.04 2369.08 31.47 2010-10-30 19:55:34.000 303 33352.89 294.03 2369.15 31.47 2010-10-30 19:55:35.000 303 33352.88 294.06 2369.09 31.47 2010-10-30 19:55:36.000 303 33352.90 294.08 2369.10 31.47 2010-10-30 19:55:37.000 303 33352.92 294.03 2369.08 31.47 2010-10-30 19:55:38.000 303 33352.96 294.08 2369.04 31.47 2010-10-30 19:55:39.000 303 33352.88 294.05 2369.09 31.47 2010-10-30 19:55:40.000 303 33352.89 294.06 2369.02 31.47 2010-10-30 19:55:41.000 303 33352.95 294.13 2369.01 31.47 2010-10-30 19:55:42.000 303 33352.94 294.07 2369.04 31.47 2010-10-30 19:55:43.000 303 33352.95 294.07 2368.99 31.47 2010-10-30 19:55:44.000 303 33352.88 294.08 2369.01 31.47 2010-10-30 19:55:45.000 303 33352.89 294.10 2368.95 31.47 2010-10-30 19:55:46.000 303 33352.96 294.07 2368.99 31.47 2010-10-30 19:55:47.000 303 33352.93 294.13 2369.00 31.47 2010-10-30 19:55:48.000 303 33352.96 294.09 2369.01 31.47 2010-10-30 19:55:49.000 303 33352.91 294.06 2369.08 31.47 2010-10-30 19:55:50.000 303 33352.88 294.10 2368.97 31.47 2010-10-30 19:55:51.000 303 33352.95 294.05 2369.09 31.47 2010-10-30 19:55:52.000 303 33352.86 294.09 2369.12 31.47 2010-10-30 19:55:53.000 303 33352.89 294.07 2369.09 31.47 2010-10-30 19:55:54.000 303 33352.90 294.11 2369.00 31.47 2010-10-30 19:55:55.000 303 33352.92 294.07 2368.94 31.47 2010-10-30 19:55:56.000 303 33353.01 294.08 2368.99 31.47 2010-10-30 19:55:57.000 303 33353.00 294.09 2369.12 31.47 2010-10-30 19:55:58.000 303 33352.99 294.07 2369.11 31.47 2010-10-30 19:55:59.000 303 33352.97 294.03 2368.99 31.47 2010-10-30 19:56:00.000 303 33352.95 294.06 2369.01 31.47 2010-10-30 19:56:01.000 303 33352.91 294.07 2369.04 31.47 2010-10-30 19:56:02.000 303 33352.89 294.07 2369.02 31.47 2010-10-30 19:56:03.000 303 33352.92 294.06 2369.08 31.47 2010-10-30 19:56:04.000 303 33352.93 294.08 2369.08 31.47 2010-10-30 19:56:05.000 303 33352.97 294.02 2368.95 31.47 2010-10-30 19:56:06.000 303 33352.97 294.07 2369.10 31.47 2010-10-30 19:56:07.000 303 33352.92 294.06 2369.08 31.47 2010-10-30 19:56:08.000 303 33352.99 294.07 2369.03 31.47 2010-10-30 19:56:09.000 303 33352.98 294.05 2369.06 31.47 2010-10-30 19:56:10.000 303 33353.01 294.10 2369.09 31.47 2010-10-30 19:56:11.000 303 33352.93 294.06 2369.06 31.47 2010-10-30 19:56:12.000 303 33352.98 294.10 2369.03 31.47 2010-10-30 19:56:13.000 303 33352.99 294.08 2369.11 31.47 2010-10-30 19:56:14.000 303 33352.96 294.07 2369.00 31.47 2010-10-30 19:56:15.000 303 33352.96 294.05 2369.00 31.47 2010-10-30 19:56:16.000 303 33352.96 294.07 2369.09 31.47 2010-10-30 19:56:17.000 303 33352.98 294.05 2368.98 31.47 2010-10-30 19:56:18.000 303 33353.01 294.09 2368.97 31.47 2010-10-30 19:56:19.000 303 33352.96 294.09 2368.99 31.47 2010-10-30 19:56:20.000 303 33352.98 294.04 2369.06 31.47 2010-10-30 19:56:21.000 303 33353.00 294.07 2368.98 31.47 2010-10-30 19:56:22.000 303 33353.02 294.08 2368.99 31.47 2010-10-30 19:56:23.000 303 33352.99 294.07 2369.02 31.47 2010-10-30 19:56:24.000 303 33352.96 294.05 2369.01 31.47 2010-10-30 19:56:25.000 303 33352.96 294.08 2369.01 31.47 2010-10-30 19:56:26.000 303 33352.99 294.07 2369.01 31.47 2010-10-30 19:56:27.000 303 33353.01 294.11 2369.10 31.47 2010-10-30 19:56:28.000 303 33352.90 294.08 2369.06 31.47 2010-10-30 19:56:29.000 303 33353.01 294.07 2369.09 31.47 2010-10-30 19:56:30.000 303 33352.98 294.05 2368.97 31.47 2010-10-30 19:56:31.000 303 33352.95 294.08 2369.00 31.47 2010-10-30 19:56:32.000 303 33353.05 294.05 2369.02 31.47 2010-10-30 19:56:33.000 303 33352.96 294.10 2369.05 31.47 2010-10-30 19:56:34.000 303 33353.02 294.06 2369.03 31.47 2010-10-30 19:56:35.000 303 33353.10 294.08 2369.01 31.47 2010-10-30 19:56:36.000 303 33353.06 294.07 2369.04 31.47 2010-10-30 19:56:37.000 303 33353.16 294.11 2368.93 31.47 2010-10-30 19:56:38.000 303 33352.99 294.06 2368.99 31.47 2010-10-30 19:56:39.000 303 33353.04 294.07 2369.05 31.47 2010-10-30 19:56:40.000 303 33353.02 294.06 2369.00 31.47 2010-10-30 19:56:41.000 303 33353.14 294.05 2369.00 31.47 2010-10-30 19:56:42.000 303 33353.09 294.09 2369.01 31.47 2010-10-30 19:56:43.000 303 33353.08 294.08 2368.93 31.47 2010-10-30 19:56:44.000 303 33353.10 294.07 2369.06 31.47 2010-10-30 19:56:45.000 303 33353.11 294.05 2369.05 31.47 2010-10-30 19:56:46.000 303 33353.05 294.04 2369.03 31.47 2010-10-30 19:56:47.000 303 33353.10 294.09 2368.99 31.47 2010-10-30 19:56:48.000 303 33353.07 294.05 2369.05 31.47 2010-10-30 19:56:49.000 303 33353.08 294.08 2368.99 31.47 2010-10-30 19:56:50.000 303 33353.08 294.07 2369.05 31.47 2010-10-30 19:56:51.000 303 33352.99 294.08 2368.99 31.47 2010-10-30 19:56:52.000 303 33353.10 294.11 2368.90 31.47 2010-10-30 19:56:53.000 303 33353.07 294.07 2368.95 31.47 2010-10-30 19:56:54.000 303 33353.11 294.10 2369.02 31.47 2010-10-30 19:56:55.000 303 33353.11 294.07 2368.97 31.47 2010-10-30 19:56:56.000 303 33353.13 294.08 2369.08 31.47 2010-10-30 19:56:57.000 303 33353.05 294.05 2368.97 31.47 2010-10-30 19:56:58.000 303 33353.07 294.05 2369.01 31.47 2010-10-30 19:56:59.000 303 33353.11 294.11 2369.01 31.47 2010-10-30 19:57:00.000 303 33353.17 294.10 2368.99 31.47 2010-10-30 19:57:01.000 303 33353.05 294.09 2368.97 31.47 2010-10-30 19:57:02.000 303 33353.11 294.06 2369.06 31.47 2010-10-30 19:57:03.000 303 33353.11 294.07 2369.02 31.47 2010-10-30 19:57:04.000 303 33353.12 294.07 2368.99 31.47 2010-10-30 19:57:05.000 303 33353.10 294.04 2368.96 31.47 2010-10-30 19:57:06.000 303 33353.17 294.09 2369.00 31.47 2010-10-30 19:57:07.000 303 33353.10 294.06 2369.01 31.47 2010-10-30 19:57:08.000 303 33353.15 294.08 2368.93 31.47 2010-10-30 19:57:09.000 303 33353.07 294.07 2369.05 31.47 2010-10-30 19:57:10.000 303 33353.08 294.04 2368.97 31.47 2010-10-30 19:57:11.000 303 33353.11 294.10 2368.90 31.47 2010-10-30 19:57:12.000 303 33353.15 294.12 2368.99 31.47 2010-10-30 19:57:13.000 303 33353.08 294.09 2369.04 31.47 2010-10-30 19:57:14.000 303 33353.15 294.10 2368.95 31.47 2010-10-30 19:57:15.000 303 33353.08 294.03 2368.95 31.47 2010-10-30 19:57:16.000 303 33353.11 294.06 2369.04 31.47 2010-10-30 19:57:17.000 303 33353.05 294.08 2369.02 31.47 2010-10-30 19:57:18.000 303 33353.11 294.07 2369.01 31.47 2010-10-30 19:57:19.000 303 33353.19 294.09 2369.05 31.47 2010-10-30 19:57:20.000 303 33353.16 294.04 2369.08 31.47 2010-10-30 19:57:21.000 303 33353.04 294.07 2368.99 31.47 2010-10-30 19:57:22.000 303 33353.08 294.05 2369.04 31.47 2010-10-30 19:57:23.000 303 33353.15 294.08 2369.05 31.47 2010-10-30 19:57:24.000 303 33353.08 294.05 2369.01 31.47 2010-10-30 19:57:25.000 303 33353.07 294.11 2368.96 31.47 2010-10-30 19:57:26.000 303 33353.09 294.12 2368.97 31.47 2010-10-30 19:57:27.000 303 33353.21 294.10 2368.96 31.47 2010-10-30 19:57:28.000 303 33353.16 294.08 2368.98 31.47 2010-10-30 19:57:29.000 303 33353.18 294.11 2369.01 31.47 2010-10-30 19:57:30.000 303 33353.15 294.10 2369.05 31.47 2010-10-30 19:57:31.000 303 33353.05 294.10 2369.05 31.47 2010-10-30 19:57:32.000 303 33353.12 294.09 2369.02 31.47 2010-10-30 19:57:33.000 303 33353.11 294.10 2369.02 31.47 2010-10-30 19:57:34.000 303 33353.11 294.08 2369.01 31.47 2010-10-30 19:57:35.000 303 33353.13 294.08 2369.01 31.47 2010-10-30 19:57:36.000 303 33353.17 294.02 2369.00 31.47 2010-10-30 19:57:37.000 303 33353.14 294.11 2368.97 31.47 2010-10-30 19:57:38.000 303 33353.25 294.08 2369.06 31.47 2010-10-30 19:57:39.000 303 33353.17 294.09 2369.02 31.47 2010-10-30 19:57:40.000 303 33353.14 294.07 2369.00 31.47 2010-10-30 19:57:41.000 303 33353.22 294.12 2368.95 31.47 2010-10-30 19:57:42.000 303 33353.26 294.15 2368.99 31.47 2010-10-30 19:57:43.000 303 33353.21 294.10 2369.02 31.47 2010-10-30 19:57:44.000 303 33353.25 294.10 2368.97 31.47 2010-10-30 19:57:45.000 303 33353.22 294.14 2368.97 31.47 2010-10-30 19:57:46.000 303 33353.25 294.08 2369.02 31.47 2010-10-30 19:57:47.000 303 33353.23 294.14 2369.05 31.47 2010-10-30 19:57:48.000 303 33353.21 294.07 2369.01 31.47 2010-10-30 19:57:49.000 303 33353.25 294.13 2369.04 31.47 2010-10-30 19:57:50.000 303 33353.38 294.09 2369.02 31.47 2010-10-30 19:57:51.000 303 33353.26 294.07 2368.92 31.47 2010-10-30 19:57:52.000 303 33353.29 294.09 2368.96 31.47 2010-10-30 19:57:53.000 303 33353.36 294.07 2369.01 31.47 2010-10-30 19:57:54.000 303 33353.35 294.07 2368.97 31.47 2010-10-30 19:57:55.000 303 33353.21 294.05 2368.97 31.47 2010-10-30 19:57:56.000 303 33353.20 294.12 2369.02 31.47 2010-10-30 19:57:57.000 303 33353.32 294.02 2368.92 31.47 2010-10-30 19:57:58.000 303 33353.33 294.02 2368.98 31.47 2010-10-30 19:57:59.000 303 33353.26 294.12 2368.93 31.47 2010-10-30 19:58:00.000 303 33353.29 294.08 2369.05 31.47 2010-10-30 19:58:01.000 303 33353.30 294.08 2369.00 31.47 2010-10-30 19:58:02.000 303 33353.25 294.07 2368.96 31.47 2010-10-30 19:58:03.000 303 33353.21 294.04 2368.93 31.47 2010-10-30 19:58:04.000 303 33353.30 294.05 2368.98 31.47 2010-10-30 19:58:05.000 303 33353.43 294.08 2368.96 31.47 2010-10-30 19:58:06.000 303 33353.31 294.07 2369.05 31.47 2010-10-30 19:58:07.000 303 33353.31 294.07 2368.95 31.47 2010-10-30 19:58:08.000 303 33353.35 294.06 2368.92 31.47 2010-10-30 19:58:09.000 303 33353.33 294.09 2368.98 31.47 2010-10-30 19:58:10.000 303 33353.33 294.06 2368.96 31.47 2010-10-30 19:58:11.000 303 33353.46 294.05 2368.96 31.47 2010-10-30 19:58:12.000 303 33353.38 294.07 2368.99 31.47 2010-10-30 19:58:13.000 303 33353.23 294.11 2368.95 31.47 2010-10-30 19:58:14.000 303 33353.34 294.09 2368.95 31.47 2010-10-30 19:58:15.000 303 33353.28 294.11 2368.93 31.47 2010-10-30 19:58:16.000 303 33353.27 294.09 2368.96 31.47 2010-10-30 19:58:17.000 303 33353.39 294.10 2369.03 31.47 2010-10-30 19:58:18.000 303 33353.36 294.10 2368.95 31.47 2010-10-30 19:58:19.000 303 33353.29 294.14 2368.88 31.47 2010-10-30 19:58:20.000 303 33353.29 294.08 2368.98 31.47 2010-10-30 19:58:21.000 303 33353.36 294.12 2368.97 31.47 2010-10-30 19:58:22.000 303 33353.27 294.09 2368.96 31.47 2010-10-30 19:58:23.000 303 33353.35 294.09 2368.99 31.47 2010-10-30 19:58:24.000 303 33353.38 294.05 2368.95 31.47 2010-10-30 19:58:25.000 303 33353.36 294.08 2368.91 31.47 2010-10-30 19:58:26.000 303 33353.42 294.05 2369.03 31.47 2010-10-30 19:58:27.000 303 33353.29 294.08 2368.96 31.47 2010-10-30 19:58:28.000 303 33353.33 294.07 2368.93 31.47 2010-10-30 19:58:29.000 303 33353.38 294.03 2368.94 31.47 2010-10-30 19:58:30.000 303 33353.36 294.09 2368.99 31.47 2010-10-30 19:58:31.000 303 33353.33 294.07 2368.91 31.47 2010-10-30 19:58:32.000 303 33353.40 294.10 2368.98 31.47 2010-10-30 19:58:33.000 303 33353.27 294.08 2368.97 31.47 2010-10-30 19:58:34.000 303 33353.30 294.05 2368.96 31.47 2010-10-30 19:58:35.000 303 33353.37 294.08 2368.99 31.47 2010-10-30 19:58:36.000 303 33353.25 294.06 2369.06 31.47 2010-10-30 19:58:37.000 303 33353.20 294.09 2368.95 31.47 2010-10-30 19:58:38.000 303 33353.37 294.07 2369.02 31.47 2010-10-30 19:58:39.000 303 33353.35 294.10 2368.95 31.47 2010-10-30 19:58:40.000 303 33353.29 294.09 2369.00 31.47 2010-10-30 19:58:41.000 303 33353.33 294.08 2368.91 31.47 2010-10-30 19:58:42.000 303 33353.32 294.06 2368.96 31.47 2010-10-30 19:58:43.000 303 33353.23 294.06 2368.99 31.47 2010-10-30 19:58:44.000 303 33353.30 294.09 2368.89 31.47 2010-10-30 19:58:45.000 303 33353.28 294.10 2368.96 31.47 2010-10-30 19:58:46.000 303 33353.27 294.07 2368.97 31.47 2010-10-30 19:58:47.000 303 33353.32 294.07 2368.96 31.47 2010-10-30 19:58:48.000 303 33353.35 294.04 2368.99 31.47 2010-10-30 19:58:49.000 303 33353.25 294.03 2369.07 31.47 2010-10-30 19:58:50.000 303 33353.45 294.10 2369.02 31.47 2010-10-30 19:58:51.000 303 33353.26 294.07 2369.08 31.47 2010-10-30 19:58:52.000 303 33353.32 294.04 2369.02 31.47 2010-10-30 19:58:53.000 303 33353.32 294.13 2368.96 31.47 2010-10-30 19:58:54.000 303 33353.30 294.07 2368.86 31.47 2010-10-30 19:58:55.000 303 33353.28 294.05 2368.97 31.47 2010-10-30 19:58:56.000 303 33353.30 294.11 2368.97 31.47 2010-10-30 19:58:57.000 303 33353.43 294.10 2368.97 31.47 2010-10-30 19:58:58.000 303 33353.30 294.11 2368.97 31.47 2010-10-30 19:58:59.000 303 33353.28 294.11 2368.96 31.47 2010-10-30 19:59:00.000 303 33353.29 294.11 2368.95 31.47 2010-10-30 19:59:01.000 303 33353.38 294.12 2368.96 31.47 2010-10-30 19:59:02.000 303 33353.30 294.11 2368.95 31.47 2010-10-30 19:59:03.000 303 33353.30 294.07 2368.92 31.47 2010-10-30 19:59:04.000 303 33353.25 294.03 2368.92 31.47 2010-10-30 19:59:05.000 303 33353.36 294.07 2368.93 31.47 2010-10-30 19:59:06.000 303 33353.30 294.07 2369.02 31.47 2010-10-30 19:59:07.000 303 33353.27 294.06 2368.90 31.47 2010-10-30 19:59:08.000 303 33353.26 294.13 2368.94 31.47 2010-10-30 19:59:09.000 303 33353.37 294.07 2368.97 31.47 2010-10-30 19:59:10.000 303 33353.28 294.08 2368.95 31.47 2010-10-30 19:59:11.000 303 33353.21 294.11 2368.95 31.47 2010-10-30 19:59:12.000 303 33353.32 294.07 2368.87 31.47 2010-10-30 19:59:13.000 303 33353.23 294.12 2368.88 31.47 2010-10-30 19:59:14.000 303 33353.40 294.10 2368.96 31.47 2010-10-30 19:59:15.000 303 33353.23 294.04 2368.90 31.47 2010-10-30 19:59:16.000 303 33353.21 294.07 2368.97 31.47 2010-10-30 19:59:17.000 303 33353.29 294.09 2368.93 31.47 2010-10-30 19:59:18.000 303 33353.26 294.08 2368.97 31.47 2010-10-30 19:59:19.000 303 33353.23 294.04 2369.01 31.47 2010-10-30 19:59:20.000 303 33353.33 294.09 2368.96 31.47 2010-10-30 19:59:21.000 303 33353.26 294.13 2368.96 31.47 2010-10-30 19:59:22.000 303 33353.18 294.08 2368.97 31.47 2010-10-30 19:59:23.000 303 33353.27 294.12 2368.93 31.47 2010-10-30 19:59:24.000 303 33353.27 294.07 2368.93 31.47 2010-10-30 19:59:25.000 303 33353.16 294.10 2368.89 31.47 2010-10-30 19:59:26.000 303 33353.36 294.08 2369.04 31.47 2010-10-30 19:59:27.000 303 33353.28 294.08 2368.93 31.47 2010-10-30 19:59:28.000 303 33353.20 294.05 2368.89 31.47 2010-10-30 19:59:29.000 303 33353.23 294.13 2369.01 31.47 2010-10-30 19:59:30.000 303 33353.27 294.09 2368.96 31.47 2010-10-30 19:59:31.000 303 33353.23 294.08 2368.95 31.47 2010-10-30 19:59:32.000 303 33353.30 294.08 2368.97 31.47 2010-10-30 19:59:33.000 303 33353.21 294.09 2369.00 31.47 2010-10-30 19:59:34.000 303 33353.23 294.06 2368.97 31.47 2010-10-30 19:59:35.000 303 33353.26 294.13 2368.96 31.47 2010-10-30 19:59:36.000 303 33353.24 294.10 2368.90 31.47 2010-10-30 19:59:37.000 303 33353.15 294.08 2368.97 31.47 2010-10-30 19:59:38.000 303 33353.17 294.13 2368.93 31.47 2010-10-30 19:59:39.000 303 33353.25 294.08 2368.93 31.47 2010-10-30 19:59:40.000 303 33353.17 294.09 2368.93 31.47 2010-10-30 19:59:41.000 303 33353.24 294.08 2369.02 31.47 2010-10-30 19:59:42.000 303 33353.27 294.13 2369.01 31.47 2010-10-30 19:59:43.000 303 33353.30 294.09 2368.96 31.47 2010-10-30 19:59:44.000 303 33353.33 294.12 2369.05 31.47 2010-10-30 19:59:45.000 303 33353.28 294.10 2369.01 31.47 2010-10-30 19:59:46.000 303 33353.30 294.11 2368.95 31.47 2010-10-30 19:59:47.000 303 33353.31 294.07 2369.01 31.47 2010-10-30 19:59:48.000 303 33353.27 294.08 2368.94 31.47 2010-10-30 19:59:49.000 303 33353.25 294.08 2368.93 31.47 2010-10-30 19:59:50.000 303 33353.25 294.08 2369.01 31.47 2010-10-30 19:59:51.000 303 33353.26 294.08 2368.93 31.47 2010-10-30 19:59:52.000 303 33353.24 294.16 2368.96 31.47 2010-10-30 19:59:53.000 303 33353.27 294.14 2368.95 31.47 2010-10-30 19:59:54.000 303 33353.21 294.12 2368.99 31.47 2010-10-30 19:59:55.000 303 33353.22 294.09 2368.91 31.47 2010-10-30 19:59:56.000 303 33353.22 294.08 2368.95 31.47 2010-10-30 19:59:57.000 303 33353.24 294.14 2369.07 31.47 2010-10-30 19:59:58.000 303 33353.22 294.10 2368.93 31.47 2010-10-30 19:59:59.000 303 33353.21 294.08 2368.96 31.47 2010-10-30 20:00:00.000 303 33353.26 294.14 2368.93 31.47 2010-10-30 20:00:01.000 303 33353.26 294.11 2369.06 31.47 2010-10-30 20:00:02.000 303 33353.32 294.10 2368.93 31.47 2010-10-30 20:00:03.000 303 33353.23 294.13 2368.95 31.47 2010-10-30 20:00:04.000 303 33353.26 294.10 2369.02 31.47 2010-10-30 20:00:05.000 303 33353.18 294.11 2369.01 31.47 2010-10-30 20:00:06.000 303 33353.17 294.07 2369.00 31.47 2010-10-30 20:00:07.000 303 33353.18 294.09 2368.95 31.47 2010-10-30 20:00:08.000 303 33353.27 294.10 2368.95 31.47 2010-10-30 20:00:09.000 303 33353.27 294.10 2368.97 31.47 2010-10-30 20:00:10.000 303 33353.22 294.10 2369.02 31.47 2010-10-30 20:00:11.000 303 33353.21 294.07 2368.97 31.47 2010-10-30 20:00:12.000 303 33353.25 294.14 2368.89 31.47 2010-10-30 20:00:13.000 303 33353.24 294.15 2368.95 31.47 2010-10-30 20:00:14.000 303 33353.17 294.11 2368.99 31.47 2010-10-30 20:00:15.000 303 33353.22 294.14 2368.94 31.47 2010-10-30 20:00:16.000 303 33353.21 294.13 2368.99 31.47 2010-10-30 20:00:17.000 303 33353.19 294.15 2368.93 31.47 2010-10-30 20:00:18.000 303 33353.15 294.13 2368.95 31.47 2010-10-30 20:00:19.000 303 33353.23 294.12 2368.96 31.47 2010-10-30 20:00:20.000 303 33353.31 294.13 2368.90 31.47 2010-10-30 20:00:21.000 303 33353.19 294.11 2368.97 31.47 2010-10-30 20:00:22.000 303 33353.22 294.13 2368.99 31.47 2010-10-30 20:00:23.000 303 33353.14 294.13 2368.98 31.47 2010-10-30 20:00:24.000 303 33353.24 294.12 2369.02 31.47 2010-10-30 20:00:25.000 303 33353.29 294.11 2368.95 31.47 2010-10-30 20:00:26.000 303 33353.14 294.15 2369.02 31.47 2010-10-30 20:00:27.000 303 33353.11 294.12 2369.04 31.47 2010-10-30 20:00:28.000 303 33353.18 294.14 2369.00 31.47 2010-10-30 20:00:29.000 303 33353.19 294.16 2369.05 31.47 2010-10-30 20:00:30.000 303 33353.20 294.17 2369.05 31.47 2010-10-30 20:00:31.000 303 33353.30 294.08 2368.91 31.47 2010-10-30 20:00:32.000 303 33353.26 294.10 2368.96 31.47 2010-10-30 20:00:33.000 303 33353.12 294.12 2368.95 31.47 2010-10-30 20:00:34.000 303 33353.20 294.15 2368.86 31.47 2010-10-30 20:00:35.000 303 33353.14 294.14 2368.93 31.47 2010-10-30 20:00:36.000 303 33353.12 294.13 2369.01 31.47 2010-10-30 20:00:37.000 303 33353.17 294.13 2368.98 31.47 2010-10-30 20:00:38.000 303 33353.18 294.12 2368.99 31.47 2010-10-30 20:00:39.000 303 33353.14 294.12 2369.02 31.47 2010-10-30 20:00:40.000 303 33353.13 294.10 2368.97 31.47 2010-10-30 20:00:41.000 303 33353.05 294.10 2368.90 31.47 2010-10-30 20:00:42.000 303 33353.25 294.10 2369.00 31.47 2010-10-30 20:00:43.000 303 33353.15 294.10 2368.99 31.47 2010-10-30 20:00:44.000 303 33353.05 294.11 2369.03 31.47 2010-10-30 20:00:45.000 303 33353.16 294.12 2369.01 31.47 2010-10-30 20:00:46.000 303 33353.11 294.15 2368.96 31.47 2010-10-30 20:00:47.000 303 33353.14 294.12 2368.96 31.47 2010-10-30 20:00:48.000 303 33353.14 294.13 2368.97 31.47 2010-10-30 20:00:49.000 303 33353.11 294.13 2369.01 31.47 2010-10-30 20:00:50.000 303 33353.17 294.15 2368.91 31.47 2010-10-30 20:00:51.000 303 33353.14 294.11 2368.96 31.47 2010-10-30 20:00:52.000 303 33353.17 294.13 2368.98 31.47 2010-10-30 20:00:53.000 303 33353.13 294.16 2369.01 31.47 2010-10-30 20:00:54.000 303 33353.20 294.11 2368.99 31.47 2010-10-30 20:00:55.000 303 33353.17 294.11 2369.02 31.47 2010-10-30 20:00:56.000 303 33352.99 294.10 2368.99 31.47 2010-10-30 20:00:57.000 303 33353.10 294.10 2369.03 31.47 2010-10-30 20:00:58.000 303 33353.23 294.08 2368.99 31.47 2010-10-30 20:00:59.000 303 33353.15 294.08 2368.97 31.47 2010-10-30 20:01:00.000 303 33353.15 294.13 2369.05 31.47 2010-10-30 20:01:01.000 303 33353.12 294.09 2369.05 31.47 2010-10-30 20:01:02.000 303 33353.09 294.12 2369.00 31.47 2010-10-30 20:01:03.000 303 33353.10 294.14 2369.01 31.47 2010-10-30 20:01:04.000 303 33353.13 294.14 2369.09 31.47 2010-10-30 20:01:05.000 303 33353.10 294.13 2368.99 31.47 2010-10-30 20:01:06.000 303 33353.21 294.16 2369.00 31.47 2010-10-30 20:01:07.000 303 33353.19 294.11 2369.03 31.47 2010-10-30 20:01:08.000 303 33353.18 294.16 2369.05 31.47 2010-10-30 20:01:09.000 303 33353.21 294.13 2368.96 31.47 2010-10-30 20:01:10.000 303 33353.10 294.13 2369.10 31.47 2010-10-30 20:01:11.000 303 33353.18 294.13 2369.01 31.47 2010-10-30 20:01:12.000 303 33353.15 294.12 2369.05 31.47 2010-10-30 20:01:13.000 303 33353.23 294.17 2369.01 31.47 2010-10-30 20:01:14.000 303 33353.21 294.11 2369.06 31.47 2010-10-30 20:01:15.000 303 33353.21 294.13 2369.05 31.47 2010-10-30 20:01:16.000 303 33353.11 294.18 2369.06 31.47 2010-10-30 20:01:17.000 303 33353.11 294.15 2369.03 31.47 2010-10-30 20:01:18.000 303 33353.15 294.14 2369.06 31.47 2010-10-30 20:01:19.000 303 33353.18 294.14 2369.01 31.47 2010-10-30 20:01:20.000 303 33353.17 294.11 2368.97 31.47 2010-10-30 20:01:21.000 303 33353.24 294.16 2369.01 31.47 2010-10-30 20:01:22.000 303 33353.27 294.13 2369.06 31.47 2010-10-30 20:01:23.000 303 33353.28 294.11 2369.02 31.48 2010-10-30 20:01:24.000 303 33353.23 294.10 2368.99 31.48 2010-10-30 20:01:25.000 303 33353.19 294.10 2368.99 31.48 2010-10-30 20:01:26.000 303 33353.17 294.16 2368.94 31.47 2010-10-30 20:01:27.000 303 33353.21 294.16 2368.99 31.47 2010-10-30 20:01:28.000 303 33353.24 294.14 2369.05 31.47 2010-10-30 20:01:29.000 303 33353.17 294.17 2368.93 31.47 2010-10-30 20:01:30.000 303 33353.23 294.11 2369.01 31.47 2010-10-30 20:01:31.000 303 33353.21 294.16 2369.06 31.47 2010-10-30 20:01:32.000 303 33353.23 294.16 2368.97 31.47 2010-10-30 20:01:33.000 303 33353.11 294.14 2368.99 31.48 2010-10-30 20:01:34.000 303 33353.33 294.12 2369.14 31.47 2010-10-30 20:01:35.000 303 33353.18 294.11 2369.02 31.47 2010-10-30 20:01:36.000 303 33353.26 294.09 2369.01 31.47 2010-10-30 20:01:37.000 303 33353.21 294.13 2369.03 31.47 2010-10-30 20:01:38.000 303 33353.17 294.11 2368.96 31.47 2010-10-30 20:01:39.000 303 33353.18 294.12 2369.00 31.48 2010-10-30 20:01:40.000 303 33353.22 294.12 2368.99 31.47 2010-10-30 20:01:41.000 303 33353.25 294.11 2368.98 31.48 2010-10-30 20:01:42.000 303 33353.17 294.12 2369.04 31.47 2010-10-30 20:01:43.000 303 33353.23 294.19 2369.03 31.47 2010-10-30 20:01:44.000 303 33353.10 294.13 2369.05 31.48 2010-10-30 20:01:45.000 303 33353.11 294.14 2369.02 31.48 2010-10-30 20:01:46.000 303 33353.23 294.12 2368.97 31.48 2010-10-30 20:01:47.000 303 33353.28 294.08 2368.91 31.48 2010-10-30 20:01:48.000 303 33353.27 294.17 2369.01 31.47 2010-10-30 20:01:49.000 303 33353.23 294.16 2369.01 31.48 2010-10-30 20:01:50.000 303 33353.23 294.17 2369.08 31.47 2010-10-30 20:01:51.000 303 33353.34 294.14 2369.04 31.48 2010-10-30 20:01:52.000 303 33353.20 294.14 2368.95 31.48 2010-10-30 20:01:53.000 303 33353.22 294.12 2368.98 31.48 2010-10-30 20:01:54.000 303 33353.23 294.14 2368.98 31.48 2010-10-30 20:01:55.000 303 33353.28 294.16 2369.07 31.47 2010-10-30 20:01:56.000 303 33353.28 294.17 2368.98 31.48 2010-10-30 20:01:57.000 303 33353.33 294.13 2368.99 31.48 2010-10-30 20:01:58.000 303 33353.20 294.19 2369.01 31.47 2010-10-30 20:01:59.000 303 33353.18 294.17 2369.05 31.47 2010-10-30 20:02:00.000 303 33353.28 294.15 2368.96 31.48 2010-10-30 20:02:01.000 303 33353.27 294.13 2369.01 31.47 2010-10-30 20:02:02.000 303 33353.16 294.14 2368.99 31.48 2010-10-30 20:02:03.000 303 33353.23 294.17 2368.99 31.47 2010-10-30 20:02:04.000 303 33353.15 294.16 2369.08 31.48 2010-10-30 20:02:05.000 303 33353.24 294.16 2369.03 31.48 2010-10-30 20:02:06.000 303 33353.26 294.17 2368.99 31.48 2010-10-30 20:02:07.000 303 33353.15 294.12 2369.05 31.48 2010-10-30 20:02:08.000 303 33353.24 294.08 2369.02 31.48 2010-10-30 20:02:09.000 303 33353.27 294.08 2368.97 31.48 2010-10-30 20:02:10.000 303 33353.33 294.17 2369.03 31.48 2010-10-30 20:02:11.000 303 33353.30 294.10 2369.00 31.48 2010-10-30 20:02:12.000 303 33353.24 294.16 2368.97 31.48 2010-10-30 20:02:13.000 303 33353.27 294.13 2369.02 31.48 2010-10-30 20:02:14.000 303 33353.29 294.16 2368.89 31.48 2010-10-30 20:02:15.000 303 33353.27 294.14 2369.04 31.48 2010-10-30 20:02:16.000 303 33353.21 294.15 2368.98 31.48 2010-10-30 20:02:17.000 303 33353.25 294.08 2369.06 31.48 2010-10-30 20:02:18.000 303 33353.26 294.14 2368.97 31.48 2010-10-30 20:02:19.000 303 33353.26 294.10 2368.99 31.48 2010-10-30 20:02:20.000 303 33353.39 294.12 2368.96 31.48 2010-10-30 20:02:21.000 303 33353.19 294.14 2368.93 31.48 2010-10-30 20:02:22.000 303 33353.36 294.14 2369.08 31.48 2010-10-30 20:02:23.000 303 33353.22 294.12 2369.10 31.48 2010-10-30 20:02:24.000 303 33353.32 294.13 2369.01 31.48 2010-10-30 20:02:25.000 303 33353.30 294.14 2369.01 31.48 2010-10-30 20:02:26.000 303 33353.33 294.05 2369.01 31.48 2010-10-30 20:02:27.000 303 33353.31 294.13 2369.04 31.48 2010-10-30 20:02:28.000 303 33353.27 294.11 2369.01 31.48 2010-10-30 20:02:29.000 303 33353.26 294.10 2369.07 31.48 2010-10-30 20:02:30.000 303 33353.26 294.12 2369.01 31.48 2010-10-30 20:02:31.000 303 33353.37 294.15 2368.95 31.48 2010-10-30 20:02:32.000 303 33353.42 294.10 2368.93 31.48 2010-10-30 20:02:33.000 303 33353.35 294.14 2368.98 31.48 2010-10-30 20:02:34.000 303 33353.35 294.14 2368.98 31.48 2010-10-30 20:02:35.000 303 33353.36 294.15 2368.95 31.48 2010-10-30 20:02:36.000 303 33353.29 294.15 2369.01 31.48 2010-10-30 20:02:37.000 303 33353.35 294.13 2368.98 31.48 2010-10-30 20:02:38.000 303 33353.31 294.08 2368.99 31.48 2010-10-30 20:02:39.000 303 33353.39 294.18 2369.01 31.48 2010-10-30 20:02:40.000 303 33353.21 294.11 2369.01 31.48 2010-10-30 20:02:41.000 303 33353.28 294.12 2368.94 31.48 2010-10-30 20:02:42.000 303 33353.35 294.14 2369.01 31.48 2010-10-30 20:02:43.000 303 33353.33 294.11 2368.97 31.48 2010-10-30 20:02:44.000 303 33353.26 294.11 2368.95 31.48 2010-10-30 20:02:45.000 303 33353.39 294.10 2368.98 31.48 2010-10-30 20:02:46.000 303 33353.31 294.11 2368.89 31.48 2010-10-30 20:02:47.000 303 33353.30 294.14 2368.92 31.48 2010-10-30 20:02:48.000 303 33353.30 294.09 2368.99 31.48 2010-10-30 20:02:49.000 303 33353.38 294.17 2369.01 31.48 2010-10-30 20:02:50.000 303 33353.36 294.09 2369.06 31.48 2010-10-30 20:02:51.000 303 33353.32 294.15 2368.95 31.48 2010-10-30 20:02:52.000 303 33353.36 294.15 2368.94 31.48 2010-10-30 20:02:53.000 303 33353.29 294.16 2368.86 31.48 2010-10-30 20:02:54.000 303 33353.25 294.18 2368.90 31.48 2010-10-30 20:02:55.000 303 33353.27 294.17 2368.87 31.48 2010-10-30 20:02:56.000 303 33353.25 294.15 2368.95 31.48 2010-10-30 20:02:57.000 303 33353.33 294.15 2368.90 31.48 2010-10-30 20:02:58.000 303 33353.36 294.13 2368.87 31.48 2010-10-30 20:02:59.000 303 33353.38 294.09 2368.91 31.48 2010-10-30 20:03:00.000 303 33353.29 294.12 2369.02 31.48 2010-10-30 20:03:01.000 303 33353.30 294.18 2368.90 31.48 2010-10-30 20:03:02.000 303 33353.36 294.17 2368.95 31.48 2010-10-30 20:03:03.000 303 33353.37 294.17 2368.96 31.48 2010-10-30 20:03:04.000 303 33353.27 294.11 2368.90 31.48 2010-10-30 20:03:05.000 303 33353.32 294.14 2368.96 31.48 2010-10-30 20:03:06.000 303 33353.29 294.17 2368.93 31.48 2010-10-30 20:03:07.000 303 33353.33 294.18 2368.96 31.48 2010-10-30 20:03:08.000 303 33353.30 294.14 2368.90 31.48 2010-10-30 20:03:09.000 303 33353.31 294.12 2368.91 31.48 2010-10-30 20:03:10.000 303 33353.25 294.13 2368.97 31.48 2010-10-30 20:03:11.000 303 33353.26 294.14 2368.91 31.48 2010-10-30 20:03:12.000 303 33353.38 294.08 2369.02 31.48 2010-10-30 20:03:13.000 303 33353.33 294.10 2368.97 31.48 2010-10-30 20:03:14.000 303 33353.44 294.10 2369.04 31.48 2010-10-30 20:03:15.000 303 33353.49 294.12 2368.94 31.48 2010-10-30 20:03:16.000 303 33353.34 294.14 2368.99 31.48 2010-10-30 20:03:17.000 303 33353.37 294.07 2368.99 31.48 2010-10-30 20:03:18.000 303 33353.32 294.10 2368.99 31.48 2010-10-30 20:03:19.000 303 33353.36 294.09 2368.99 31.48 2010-10-30 20:03:20.000 303 33353.41 294.14 2368.93 31.48 2010-10-30 20:03:21.000 303 33353.35 294.11 2369.02 31.48 2010-10-30 20:03:22.000 303 33353.42 294.10 2369.02 31.48 2010-10-30 20:03:23.000 303 33353.42 294.12 2369.00 31.48 2010-10-30 20:03:24.000 303 33353.39 294.10 2368.91 31.48 2010-10-30 20:03:25.000 303 33353.50 294.10 2368.93 31.48 2010-10-30 20:03:26.000 303 33353.42 294.10 2368.94 31.48 2010-10-30 20:03:27.000 303 33353.51 294.05 2368.89 31.48 2010-10-30 20:03:28.000 303 33353.47 294.08 2368.89 31.48 2010-10-30 20:03:29.000 303 33353.42 294.09 2368.91 31.48 2010-10-30 20:03:30.000 303 33353.40 294.11 2368.96 31.48 2010-10-30 20:03:31.000 303 33353.44 294.13 2368.90 31.48 2010-10-30 20:03:32.000 303 33353.54 294.11 2368.91 31.48 2010-10-30 20:03:33.000 303 33353.41 294.09 2368.97 31.48 2010-10-30 20:03:34.000 303 33353.40 294.09 2368.96 31.48 2010-10-30 20:03:35.000 303 33353.35 294.07 2368.94 31.48 2010-10-30 20:03:36.000 303 33353.54 294.05 2368.99 31.48 2010-10-30 20:03:37.000 303 33353.45 294.09 2368.88 31.48 2010-10-30 20:03:38.000 303 33353.42 294.08 2368.95 31.48 2010-10-30 20:03:39.000 303 33353.45 294.09 2368.86 31.48 2010-10-30 20:03:40.000 303 33353.53 294.01 2368.86 31.48 2010-10-30 20:03:41.000 303 33353.44 294.00 2368.87 31.48 2010-10-30 20:03:42.000 303 33353.41 294.04 2368.93 31.48 2010-10-30 20:03:43.000 303 33353.46 294.11 2368.85 31.48 2010-10-30 20:03:44.000 303 33353.56 294.11 2368.96 31.48 2010-10-30 20:03:45.000 303 33353.45 294.10 2368.93 31.48 2010-10-30 20:03:46.000 303 33353.51 294.11 2368.90 31.48 2010-10-30 20:03:47.000 303 33353.49 294.09 2368.91 31.48 2010-10-30 20:03:48.000 303 33353.45 294.11 2368.89 31.48 2010-10-30 20:03:49.000 303 33353.59 294.05 2368.99 31.48 2010-10-30 20:03:50.000 303 33353.60 294.09 2368.93 31.48 2010-10-30 20:03:51.000 303 33353.47 294.09 2368.91 31.48 2010-10-30 20:03:52.000 303 33353.66 294.07 2368.84 31.48 2010-10-30 20:03:53.000 303 33353.48 294.04 2368.87 31.48 2010-10-30 20:03:54.000 303 33353.54 294.09 2368.95 31.48 2010-10-30 20:03:55.000 303 33353.46 294.06 2368.86 31.48 2010-10-30 20:03:56.000 303 33353.50 294.10 2368.89 31.48 2010-10-30 20:03:57.000 303 33353.57 294.04 2368.90 31.48 2010-10-30 20:03:58.000 303 33353.54 294.05 2368.82 31.48 2010-10-30 20:03:59.000 303 33353.51 294.05 2368.87 31.48 2010-10-30 20:04:00.000 303 33353.50 294.06 2368.79 31.48 2010-10-30 20:04:01.000 303 33353.53 294.07 2368.79 31.48 2010-10-30 20:04:02.000 303 33353.55 294.07 2368.86 31.48 2010-10-30 20:04:03.000 303 33353.50 294.11 2368.91 31.48 2010-10-30 20:04:04.000 303 33353.53 294.06 2368.89 31.48 2010-10-30 20:04:05.000 303 33353.51 294.06 2368.84 31.48 2010-10-30 20:04:06.000 303 33353.60 294.06 2368.80 31.48 2010-10-30 20:04:07.000 303 33353.49 294.06 2368.80 31.48 2010-10-30 20:04:08.000 303 33353.56 294.11 2368.86 31.48 2010-10-30 20:04:09.000 303 33353.45 294.07 2368.91 31.48 2010-10-30 20:04:10.000 303 33353.63 294.07 2368.80 31.48 2010-10-30 20:04:11.000 303 33353.47 294.06 2368.81 31.48 2010-10-30 20:04:12.000 303 33353.54 294.05 2368.87 31.48 2010-10-30 20:04:13.000 303 33353.53 294.07 2368.89 31.48 2010-10-30 20:04:14.000 303 33353.45 294.05 2368.88 31.48 2010-10-30 20:04:15.000 303 33353.53 294.09 2368.93 31.48 2010-10-30 20:04:16.000 303 33353.54 294.05 2368.83 31.48 2010-10-30 20:04:17.000 303 33353.52 294.07 2368.89 31.48 2010-10-30 20:04:18.000 303 33353.51 294.07 2368.91 31.48 2010-10-30 20:04:19.000 303 33353.54 294.09 2368.98 31.48 2010-10-30 20:04:20.000 303 33353.63 294.07 2368.82 31.48 2010-10-30 20:04:21.000 303 33353.41 294.06 2368.93 31.48 2010-10-30 20:04:22.000 303 33353.52 294.03 2368.87 31.48 2010-10-30 20:04:23.000 303 33353.64 294.01 2368.83 31.48 2010-10-30 20:04:24.000 303 33353.51 294.04 2368.91 31.48 2010-10-30 20:04:25.000 303 33353.47 294.08 2368.89 31.48 2010-10-30 20:04:26.000 303 33353.42 294.06 2368.85 31.48 2010-10-30 20:04:27.000 303 33353.58 294.08 2368.85 31.48 2010-10-30 20:04:28.000 303 33353.53 294.11 2368.85 31.48 2010-10-30 20:04:29.000 303 33353.50 294.06 2368.85 31.48 2010-10-30 20:04:30.000 303 33353.54 294.05 2368.85 31.48 2010-10-30 20:04:31.000 303 33353.46 294.09 2368.89 31.48 2010-10-30 20:04:32.000 303 33353.48 294.06 2368.86 31.48 2010-10-30 20:04:33.000 303 33353.52 294.02 2368.92 31.48 2010-10-30 20:04:34.000 303 33353.44 294.05 2368.81 31.48 2010-10-30 20:04:35.000 303 33353.47 294.05 2368.84 31.48 2010-10-30 20:04:36.000 303 33353.53 294.07 2368.87 31.48 2010-10-30 20:04:37.000 303 33353.50 294.06 2368.79 31.48 2010-10-30 20:04:38.000 303 33353.61 294.05 2368.89 31.48 2010-10-30 20:04:39.000 303 33353.54 294.05 2368.86 31.48 2010-10-30 20:04:40.000 303 33353.43 294.05 2368.88 31.48 2010-10-30 20:04:41.000 303 33353.51 294.04 2368.93 31.48 2010-10-30 20:04:42.000 303 33353.55 294.06 2368.92 31.48 2010-10-30 20:04:43.000 303 33353.48 294.05 2368.81 31.48 2010-10-30 20:04:44.000 303 33353.59 294.01 2368.96 31.48 2010-10-30 20:04:45.000 303 33353.54 294.02 2368.85 31.48 2010-10-30 20:04:46.000 303 33353.42 294.04 2368.86 31.48 2010-10-30 20:04:47.000 303 33353.44 294.02 2368.90 31.48 2010-10-30 20:04:48.000 303 33353.46 294.03 2368.86 31.48 2010-10-30 20:04:49.000 303 33353.42 294.05 2368.90 31.48 2010-10-30 20:04:50.000 303 33353.50 294.04 2368.91 31.48 2010-10-30 20:04:51.000 303 33353.39 294.03 2368.88 31.48 2010-10-30 20:04:52.000 303 33353.37 294.01 2368.94 31.48 2010-10-30 20:04:53.000 303 33353.35 294.03 2368.91 31.48 2010-10-30 20:04:54.000 303 33353.50 294.05 2368.86 31.48 2010-10-30 20:04:55.000 303 33353.45 294.05 2368.86 31.48 2010-10-30 20:04:56.000 303 33353.37 294.05 2368.93 31.48 2010-10-30 20:04:57.000 303 33353.49 294.04 2368.90 31.48 2010-10-30 20:04:58.000 303 33353.43 294.08 2368.91 31.48 2010-10-30 20:04:59.000 303 33353.52 294.10 2368.89 31.48 2010-10-30 20:05:00.000 303 33353.57 294.07 2368.89 31.48 2010-10-30 20:05:01.000 303 33353.50 294.02 2368.90 31.48 2010-10-30 20:05:02.000 303 33353.47 294.03 2368.93 31.48 2010-10-30 20:05:03.000 303 33353.59 294.06 2368.90 31.48 2010-10-30 20:05:04.000 303 33353.48 294.05 2368.87 31.48 2010-10-30 20:05:05.000 303 33353.45 294.01 2368.92 31.48 2010-10-30 20:05:06.000 303 33353.46 294.04 2368.95 31.48 2010-10-30 20:05:07.000 303 33353.50 294.06 2368.84 31.48 2010-10-30 20:05:08.000 303 33353.45 294.05 2368.86 31.48 2010-10-30 20:05:09.000 303 33353.43 294.05 2368.89 31.48 2010-10-30 20:05:10.000 303 33353.56 294.00 2368.88 31.48 2010-10-30 20:05:11.000 303 33353.51 294.00 2368.89 31.48 2010-10-30 20:05:12.000 303 33353.60 294.04 2368.84 31.48 2010-10-30 20:05:13.000 303 33353.47 294.04 2368.84 31.48 2010-10-30 20:05:14.000 303 33353.53 294.00 2368.89 31.48 2010-10-30 20:05:15.000 303 33353.51 293.97 2368.94 31.48 2010-10-30 20:05:16.000 303 33353.51 294.04 2368.91 31.48 2010-10-30 20:05:17.000 303 33353.50 294.03 2368.97 31.48 2010-10-30 20:05:18.000 303 33353.51 293.98 2368.84 31.48 2010-10-30 20:05:19.000 303 33353.54 294.04 2368.88 31.48 2010-10-30 20:05:20.000 303 33353.53 293.98 2368.91 31.48 2010-10-30 20:05:21.000 303 33353.68 294.00 2368.85 31.48 2010-10-30 20:05:22.000 303 33353.51 294.02 2368.87 31.48 2010-10-30 20:05:23.000 303 33353.48 294.00 2368.90 31.48 2010-10-30 20:05:24.000 303 33353.57 294.03 2368.90 31.48 2010-10-30 20:05:25.000 303 33353.53 294.03 2368.91 31.48 2010-10-30 20:05:26.000 303 33353.50 294.01 2368.85 31.48 2010-10-30 20:05:27.000 303 33353.54 294.00 2368.92 31.48 2010-10-30 20:05:28.000 303 33353.60 293.98 2368.89 31.48 2010-10-30 20:05:29.000 303 33353.56 293.98 2368.82 31.48 2010-10-30 20:05:30.000 303 33353.58 293.95 2368.81 31.48 2010-10-30 20:05:31.000 303 33353.54 294.02 2368.87 31.48 2010-10-30 20:05:32.000 303 33353.46 293.97 2368.90 31.48 2010-10-30 20:05:33.000 303 33353.53 293.98 2368.93 31.48 2010-10-30 20:05:34.000 303 33353.49 293.98 2368.86 31.48 2010-10-30 20:05:35.000 303 33353.58 293.96 2368.80 31.48 2010-10-30 20:05:36.000 303 33353.58 294.00 2368.91 31.48 2010-10-30 20:05:37.000 303 33353.61 294.02 2368.83 31.48 2010-10-30 20:05:38.000 303 33353.61 293.97 2368.84 31.48 2010-10-30 20:05:39.000 303 33353.64 293.96 2368.84 31.48 2010-10-30 20:05:40.000 303 33353.54 293.98 2368.88 31.48 2010-10-30 20:05:41.000 303 33353.53 293.98 2368.84 31.48 2010-10-30 20:05:42.000 303 33353.53 294.01 2368.89 31.48 2010-10-30 20:05:43.000 303 33353.53 294.03 2368.89 31.48 2010-10-30 20:05:44.000 303 33353.50 294.00 2368.97 31.48 2010-10-30 20:05:45.000 303 33353.44 294.00 2368.87 31.48 2010-10-30 20:05:46.000 303 33353.57 293.99 2368.97 31.48 2010-10-30 20:05:47.000 303 33353.50 294.00 2368.96 31.48 2010-10-30 20:05:48.000 303 33353.46 293.97 2368.91 31.48 2010-10-30 20:05:49.000 303 33353.46 294.02 2368.93 31.48 2010-10-30 20:05:50.000 303 33353.52 294.00 2368.96 31.48 2010-10-30 20:05:51.000 303 33353.38 294.05 2368.93 31.48 2010-10-30 20:05:52.000 303 33353.47 294.00 2368.92 31.48 2010-10-30 20:05:53.000 303 33353.46 293.93 2368.92 31.48 2010-10-30 20:05:54.000 303 33353.50 294.03 2368.83 31.48 2010-10-30 20:05:55.000 303 33353.43 293.95 2368.94 31.48 2010-10-30 20:05:56.000 303 33353.39 294.01 2368.93 31.48 2010-10-30 20:05:57.000 303 33353.40 294.04 2368.83 31.48 2010-10-30 20:05:58.000 303 33353.44 294.01 2368.91 31.48 2010-10-30 20:05:59.000 303 33353.41 294.01 2368.90 31.48 2010-10-30 20:06:00.000 303 33353.44 294.01 2368.91 31.48 2010-10-30 20:06:01.000 303 33353.41 294.02 2368.93 31.48 2010-10-30 20:06:02.000 303 33353.39 294.04 2368.87 31.48 2010-10-30 20:06:03.000 303 33353.53 294.03 2368.91 31.48 2010-10-30 20:06:04.000 303 33353.34 293.99 2368.93 31.48 2010-10-30 20:06:05.000 303 33353.43 293.98 2368.89 31.48 2010-10-30 20:06:06.000 303 33353.43 293.98 2368.92 31.48 2010-10-30 20:06:07.000 303 33353.51 293.98 2368.89 31.48 2010-10-30 20:06:08.000 303 33353.47 293.99 2368.91 31.48 2010-10-30 20:06:09.000 303 33353.43 293.98 2368.96 31.48 2010-10-30 20:06:10.000 303 33353.39 293.96 2368.88 31.48 2010-10-30 20:06:11.000 303 33353.41 293.94 2368.87 31.48 2010-10-30 20:06:12.000 303 33353.45 293.99 2368.91 31.48 2010-10-30 20:06:13.000 303 33353.49 294.04 2368.96 31.48 2010-10-30 20:06:14.000 303 33353.50 294.02 2368.98 31.48 2010-10-30 20:06:15.000 303 33353.51 293.96 2368.86 31.48 2010-10-30 20:06:16.000 303 33353.35 294.02 2368.89 31.48 2010-10-30 20:06:17.000 303 33353.45 294.01 2368.90 31.48 2010-10-30 20:06:18.000 303 33353.36 294.00 2368.83 31.48 2010-10-30 20:06:19.000 303 33353.42 294.00 2368.91 31.48 2010-10-30 20:06:20.000 303 33353.39 293.97 2368.90 31.48 2010-10-30 20:06:21.000 303 33353.53 294.00 2368.95 31.48 2010-10-30 20:06:22.000 303 33353.38 294.02 2368.92 31.48 2010-10-30 20:06:23.000 303 33353.48 294.02 2368.93 31.48 2010-10-30 20:06:24.000 303 33353.50 294.02 2368.88 31.48 2010-10-30 20:06:25.000 303 33353.41 294.03 2368.90 31.48 2010-10-30 20:06:26.000 303 33353.52 293.99 2368.93 31.48 2010-10-30 20:06:27.000 303 33353.32 294.02 2368.90 31.48 2010-10-30 20:06:28.000 303 33353.47 293.97 2368.80 31.48 2010-10-30 20:06:29.000 303 33353.39 293.96 2368.87 31.48 2010-10-30 20:06:30.000 303 33353.45 293.96 2368.91 31.48 2010-10-30 20:06:31.000 303 33353.41 294.07 2369.02 31.48 2010-10-30 20:06:32.000 303 33353.38 294.00 2368.93 31.48 2010-10-30 20:06:33.000 303 33353.38 294.07 2368.97 31.48 2010-10-30 20:06:34.000 303 33353.48 294.03 2368.87 31.48 2010-10-30 20:06:35.000 303 33353.45 294.03 2368.90 31.48 2010-10-30 20:06:36.000 303 33353.37 294.01 2368.94 31.48 2010-10-30 20:06:37.000 303 33353.42 293.99 2368.94 31.48 2010-10-30 20:06:38.000 303 33353.38 294.02 2368.96 31.48 2010-10-30 20:06:39.000 303 33353.49 294.03 2368.89 31.48 2010-10-30 20:06:40.000 303 33353.50 294.03 2368.93 31.48 2010-10-30 20:06:41.000 303 33353.36 294.02 2368.86 31.48 2010-10-30 20:06:42.000 303 33353.41 294.03 2368.92 31.48 2010-10-30 20:06:43.000 303 33353.42 294.01 2368.84 31.48 2010-10-30 20:06:44.000 303 33353.43 293.99 2368.90 31.48 2010-10-30 20:06:45.000 303 33353.34 294.05 2368.84 31.48 2010-10-30 20:06:46.000 303 33353.48 293.98 2368.94 31.48 2010-10-30 20:06:47.000 303 33353.35 294.00 2368.96 31.48 2010-10-30 20:06:48.000 303 33353.36 293.98 2368.90 31.48 2010-10-30 20:06:49.000 303 33353.38 294.00 2368.95 31.48 2010-10-30 20:06:50.000 303 33353.31 293.96 2368.86 31.48 2010-10-30 20:06:51.000 303 33353.35 294.04 2368.83 31.48 2010-10-30 20:06:52.000 303 33353.45 294.01 2368.98 31.48 2010-10-30 20:06:53.000 303 33353.35 294.01 2368.94 31.48 2010-10-30 20:06:54.000 303 33353.42 293.94 2368.89 31.48 2010-10-30 20:06:55.000 303 33353.33 294.01 2368.84 31.48 2010-10-30 20:06:56.000 303 33353.28 293.99 2368.91 31.48 2010-10-30 20:06:57.000 303 33353.45 294.02 2368.99 31.48 2010-10-30 20:06:58.000 303 33353.39 293.99 2368.92 31.48 2010-10-30 20:06:59.000 303 33353.42 293.99 2368.92 31.48 2010-10-30 20:07:00.000 303 33353.41 294.00 2368.87 31.48 2010-10-30 20:07:01.000 303 33353.35 293.99 2368.94 31.48 2010-10-30 20:07:02.000 303 33353.35 293.96 2369.00 31.48 2010-10-30 20:07:03.000 303 33353.37 293.99 2368.95 31.48 2010-10-30 20:07:04.000 303 33353.35 294.02 2368.97 31.48 2010-10-30 20:07:05.000 303 33353.29 294.00 2368.95 31.48 2010-10-30 20:07:06.000 303 33353.36 293.99 2368.87 31.48 2010-10-30 20:07:07.000 303 33353.38 293.98 2368.90 31.48 2010-10-30 20:07:08.000 303 33353.46 293.97 2368.97 31.48 2010-10-30 20:07:09.000 303 33353.31 293.98 2368.91 31.48 2010-10-30 20:07:10.000 303 33353.32 293.99 2368.98 31.48 2010-10-30 20:07:11.000 303 33353.32 293.99 2368.99 31.48 2010-10-30 20:07:12.000 303 33353.35 293.99 2369.01 31.48 2010-10-30 20:07:13.000 303 33353.38 294.01 2368.89 31.48 2010-10-30 20:07:14.000 303 33353.23 293.98 2368.84 31.48 2010-10-30 20:07:15.000 303 33353.44 293.97 2368.90 31.48 2010-10-30 20:07:16.000 303 33353.36 293.93 2368.95 31.48 2010-10-30 20:07:17.000 303 33353.37 293.93 2368.83 31.48 2010-10-30 20:07:18.000 303 33353.35 293.99 2368.89 31.48 2010-10-30 20:07:19.000 303 33353.42 293.96 2368.97 31.48 2010-10-30 20:07:20.000 303 33353.42 293.99 2368.96 31.48 2010-10-30 20:07:21.000 303 33353.29 294.00 2368.99 31.48 2010-10-30 20:07:22.000 303 33353.27 293.99 2368.90 31.48 2010-10-30 20:07:23.000 303 33353.35 293.97 2368.85 31.48 2010-10-30 20:07:24.000 303 33353.32 293.97 2368.92 31.48 2010-10-30 20:07:25.000 303 33353.31 294.01 2368.90 31.48 2010-10-30 20:07:26.000 303 33353.35 294.00 2368.94 31.48 2010-10-30 20:07:27.000 303 33353.24 293.99 2368.90 31.48 2010-10-30 20:07:28.000 303 33353.32 293.96 2368.96 31.48 2010-10-30 20:07:29.000 303 33353.32 293.94 2368.97 31.48 2010-10-30 20:07:30.000 303 33353.28 293.95 2368.89 31.48 2010-10-30 20:07:31.000 303 33353.26 294.00 2368.89 31.48 2010-10-30 20:07:32.000 303 33353.28 294.01 2368.95 31.48 2010-10-30 20:07:33.000 303 33353.32 293.99 2368.90 31.48 2010-10-30 20:07:34.000 303 33353.33 293.98 2368.95 31.48 2010-10-30 20:07:35.000 303 33353.34 293.93 2368.91 31.48 2010-10-30 20:07:36.000 303 33353.28 293.97 2368.93 31.48 2010-10-30 20:07:37.000 303 33353.29 294.02 2368.90 31.48 2010-10-30 20:07:38.000 303 33353.35 293.96 2368.88 31.48 2010-10-30 20:07:39.000 303 33353.32 294.02 2368.92 31.48 2010-10-30 20:07:40.000 303 33353.21 294.01 2368.96 31.48 2010-10-30 20:07:41.000 303 33353.29 293.99 2368.93 31.48 2010-10-30 20:07:42.000 303 33353.35 294.02 2368.96 31.48 2010-10-30 20:07:43.000 303 33353.36 293.96 2368.95 31.48 2010-10-30 20:07:44.000 303 33353.32 293.99 2368.90 31.48 2010-10-30 20:07:45.000 303 33353.29 293.97 2368.89 31.48 2010-10-30 20:07:46.000 303 33353.38 294.00 2368.95 31.48 2010-10-30 20:07:47.000 303 33353.26 293.99 2368.95 31.48 2010-10-30 20:07:48.000 303 33353.34 294.04 2368.92 31.48 2010-10-30 20:07:49.000 303 33353.33 293.99 2368.97 31.48 2010-10-30 20:07:50.000 303 33353.28 294.00 2368.90 31.48 2010-10-30 20:07:51.000 303 33353.25 293.96 2368.96 31.48 2010-10-30 20:07:52.000 303 33353.43 294.00 2368.93 31.48 2010-10-30 20:07:53.000 303 33353.36 293.96 2368.90 31.48 2010-10-30 20:07:54.000 303 33353.36 293.95 2368.86 31.48 2010-10-30 20:07:55.000 303 33353.26 294.01 2368.96 31.48 2010-10-30 20:07:56.000 303 33353.21 293.97 2368.89 31.48 2010-10-30 20:07:57.000 303 33353.26 294.00 2368.95 31.48 2010-10-30 20:07:58.000 303 33353.37 293.97 2368.93 31.48 2010-10-30 20:07:59.000 303 33353.30 293.97 2368.95 31.48 2010-10-30 20:08:00.000 303 33353.33 294.00 2368.89 31.48 2010-10-30 20:08:01.000 303 33353.35 293.98 2368.92 31.48 2010-10-30 20:08:02.000 303 33353.30 293.99 2369.00 31.48 2010-10-30 20:08:03.000 303 33353.29 293.98 2368.97 31.48 2010-10-30 20:08:04.000 303 33353.33 294.03 2368.89 31.48 2010-10-30 20:08:05.000 303 33353.24 294.02 2368.95 31.48 2010-10-30 20:08:06.000 303 33353.32 293.98 2368.99 31.48 2010-10-30 20:08:07.000 303 33353.39 293.97 2368.98 31.48 2010-10-30 20:08:08.000 303 33353.32 293.96 2368.92 31.48 2010-10-30 20:08:09.000 303 33353.36 293.94 2368.93 31.48 2010-10-30 20:08:10.000 303 33353.25 293.96 2368.93 31.48 2010-10-30 20:08:11.000 303 33353.32 293.93 2368.91 31.48 2010-10-30 20:08:12.000 303 33353.23 294.02 2368.90 31.48 2010-10-30 20:08:13.000 303 33353.33 293.99 2368.96 31.48 2010-10-30 20:08:14.000 303 33353.40 293.99 2368.86 31.48 2010-10-30 20:08:15.000 303 33353.29 294.00 2369.01 31.48 2010-10-30 20:08:16.000 303 33353.30 293.96 2368.95 31.48 2010-10-30 20:08:17.000 303 33353.27 293.97 2369.00 31.48 2010-10-30 20:08:18.000 303 33353.28 293.98 2368.96 31.48 2010-10-30 20:08:19.000 303 33353.30 293.96 2368.93 31.48 2010-10-30 20:08:20.000 303 33353.24 294.01 2368.93 31.48 2010-10-30 20:08:21.000 303 33353.26 294.02 2368.90 31.48 2010-10-30 20:08:22.000 303 33353.20 293.99 2368.91 31.48 2010-10-30 20:08:23.000 303 33353.29 293.97 2368.86 31.48 2010-10-30 20:08:24.000 303 33353.21 293.94 2368.96 31.48 2010-10-30 20:08:25.000 303 33353.28 293.97 2368.97 31.48 2010-10-30 20:08:26.000 303 33353.27 293.96 2369.01 31.48 2010-10-30 20:08:27.000 303 33353.17 294.02 2368.91 31.48 2010-10-30 20:08:28.000 303 33353.26 293.98 2368.89 31.48 2010-10-30 20:08:29.000 303 33353.17 294.00 2368.89 31.48 2010-10-30 20:08:30.000 303 33353.26 293.99 2368.96 31.48 2010-10-30 20:08:31.000 303 33353.26 293.97 2368.89 31.48 2010-10-30 20:08:32.000 303 33353.23 293.95 2368.93 31.48 2010-10-30 20:08:33.000 303 33353.21 293.99 2368.96 31.48 2010-10-30 20:08:34.000 303 33353.29 293.94 2368.89 31.48 2010-10-30 20:08:35.000 303 33353.26 294.00 2368.95 31.48 2010-10-30 20:08:36.000 303 33353.23 293.97 2368.96 31.48 2010-10-30 20:08:37.000 303 33353.25 293.97 2368.96 31.48 2010-10-30 20:08:38.000 303 33353.26 293.96 2368.89 31.48 2010-10-30 20:08:39.000 303 33353.18 293.95 2368.97 31.48 2010-10-30 20:08:40.000 303 33353.30 293.96 2368.97 31.48 2010-10-30 20:08:41.000 303 33353.23 293.94 2368.99 31.48 2010-10-30 20:08:42.000 303 33353.29 293.94 2368.95 31.48 2010-10-30 20:08:43.000 303 33353.26 294.00 2368.99 31.48 2010-10-30 20:08:44.000 303 33353.04 293.96 2368.95 31.48 2010-10-30 20:08:45.000 303 33353.29 293.94 2369.01 31.48 2010-10-30 20:08:46.000 303 33353.23 293.99 2368.95 31.48 2010-10-30 20:08:47.000 303 33353.24 293.98 2368.95 31.48 2010-10-30 20:08:48.000 303 33353.22 293.99 2368.91 31.48 2010-10-30 20:08:49.000 303 33353.09 294.00 2368.90 31.48 2010-10-30 20:08:50.000 303 33353.12 293.95 2368.95 31.48 2010-10-30 20:08:51.000 303 33353.27 294.01 2369.00 31.48 2010-10-30 20:08:52.000 303 33353.21 294.00 2368.98 31.48 2010-10-30 20:08:53.000 303 33353.23 293.98 2368.94 31.48 2010-10-30 20:08:54.000 303 33353.21 293.96 2368.88 31.48 2010-10-30 20:08:55.000 303 33353.15 293.95 2368.89 31.48 2010-10-30 20:08:56.000 303 33353.19 293.96 2368.93 31.48 2010-10-30 20:08:57.000 303 33353.23 293.97 2368.94 31.48 2010-10-30 20:08:58.000 303 33353.20 293.99 2368.93 31.48 2010-10-30 20:08:59.000 303 33353.17 293.98 2368.94 31.48 2010-10-30 20:09:00.000 303 33353.22 293.97 2369.01 31.48 2010-10-30 20:09:01.000 303 33353.17 294.01 2368.95 31.48 2010-10-30 20:09:02.000 303 33353.20 293.96 2369.00 31.48 2010-10-30 20:09:03.000 303 33353.23 293.98 2368.95 31.48 2010-10-30 20:09:04.000 303 33353.19 293.98 2368.92 31.48 2010-10-30 20:09:05.000 303 33353.13 293.98 2368.92 31.48 2010-10-30 20:09:06.000 303 33353.20 294.05 2368.88 31.48 2010-10-30 20:09:07.000 303 33353.13 293.99 2368.98 31.48 2010-10-30 20:09:08.000 303 33353.18 293.97 2368.97 31.48 2010-10-30 20:09:09.000 303 33353.23 294.01 2368.91 31.48 2010-10-30 20:09:10.000 303 33353.23 294.02 2369.01 31.48 2010-10-30 20:09:11.000 303 33353.08 293.99 2368.97 31.48 2010-10-30 20:09:12.000 303 33353.21 293.99 2369.03 31.48 2010-10-30 20:09:13.000 303 33353.11 293.94 2369.04 31.48 2010-10-30 20:09:14.000 303 33353.11 294.02 2368.99 31.48 2010-10-30 20:09:15.000 303 33353.05 294.00 2368.87 31.48 2010-10-30 20:09:16.000 303 33353.18 294.02 2369.00 31.48 2010-10-30 20:09:17.000 303 33353.13 294.01 2368.98 31.48 2010-10-30 20:09:18.000 303 33353.21 294.03 2368.92 31.48 2010-10-30 20:09:19.000 303 33353.09 293.99 2368.99 31.48 2010-10-30 20:09:20.000 303 33353.09 293.97 2368.95 31.48 2010-10-30 20:09:21.000 303 33353.12 293.97 2369.00 31.48 2010-10-30 20:09:22.000 303 33353.11 294.02 2368.93 31.48 2010-10-30 20:09:23.000 303 33353.10 293.99 2368.96 31.48 2010-10-30 20:09:24.000 303 33353.07 293.99 2369.03 31.48 2010-10-30 20:09:25.000 303 33353.11 293.97 2368.99 31.48 2010-10-30 20:09:26.000 303 33353.07 293.96 2368.95 31.48 2010-10-30 20:09:27.000 303 33353.13 294.03 2368.91 31.48 2010-10-30 20:09:28.000 303 33353.11 294.01 2368.90 31.48 2010-10-30 20:09:29.000 303 33353.11 293.99 2368.88 31.48 2010-10-30 20:09:30.000 303 33353.07 294.02 2368.94 31.48 2010-10-30 20:09:31.000 303 33353.08 293.99 2368.95 31.48 2010-10-30 20:09:32.000 303 33353.14 294.00 2368.91 31.48 2010-10-30 20:09:33.000 303 33353.12 293.96 2368.95 31.48 2010-10-30 20:09:34.000 303 33353.12 294.01 2368.98 31.48 2010-10-30 20:09:35.000 303 33353.10 293.99 2368.95 31.48 2010-10-30 20:09:36.000 303 33353.13 294.02 2368.97 31.48 2010-10-30 20:09:37.000 303 33353.16 293.98 2368.95 31.48 2010-10-30 20:09:38.000 303 33353.15 294.01 2368.97 31.48 2010-10-30 20:09:39.000 303 33353.07 294.00 2368.92 31.48 2010-10-30 20:09:40.000 303 33353.15 293.97 2368.95 31.48 2010-10-30 20:09:41.000 303 33353.14 293.96 2368.90 31.48 2010-10-30 20:09:42.000 303 33353.12 293.97 2369.00 31.48 2010-10-30 20:09:43.000 303 33353.18 293.98 2368.97 31.48 2010-10-30 20:09:44.000 303 33353.13 293.98 2368.97 31.48 2010-10-30 20:09:45.000 303 33353.14 293.99 2369.01 31.48 2010-10-30 20:09:46.000 303 33353.08 293.97 2368.89 31.48 2010-10-30 20:09:47.000 303 33353.19 293.97 2368.96 31.48 2010-10-30 20:09:48.000 303 33353.17 293.98 2368.96 31.48 2010-10-30 20:09:49.000 303 33353.12 293.99 2368.96 31.48 2010-10-30 20:09:50.000 303 33353.06 293.94 2368.94 31.48 2010-10-30 20:09:51.000 303 33353.23 293.98 2368.95 31.48 2010-10-30 20:09:52.000 303 33353.23 293.96 2368.90 31.48 2010-10-30 20:09:53.000 303 33353.15 293.96 2368.87 31.48 2010-10-30 20:09:54.000 303 33353.12 293.93 2368.93 31.48 2010-10-30 20:09:55.000 303 33353.14 294.00 2368.94 31.48 2010-10-30 20:09:56.000 303 33353.17 293.94 2368.87 31.48 2010-10-30 20:09:57.000 303 33353.21 294.01 2368.91 31.48 2010-10-30 20:09:58.000 303 33353.16 294.00 2368.95 31.48 2010-10-30 20:09:59.000 303 33353.19 293.98 2369.01 31.48 2010-10-30 20:10:00.000 303 33353.09 293.96 2368.93 31.48 2010-10-30 20:10:01.000 303 33353.15 294.01 2368.93 31.48 2010-10-30 20:10:02.000 303 33353.15 294.00 2368.92 31.48 2010-10-30 20:10:03.000 303 33353.13 294.00 2368.91 31.48 2010-10-30 20:10:04.000 303 33353.13 294.02 2368.91 31.48 2010-10-30 20:10:05.000 303 33353.12 294.01 2368.88 31.48 2010-10-30 20:10:06.000 303 33353.17 294.03 2368.97 31.48 2010-10-30 20:10:07.000 303 33353.14 294.00 2368.89 31.48 2010-10-30 20:10:08.000 303 33353.16 293.99 2368.81 31.48 2010-10-30 20:10:09.000 303 33353.07 293.99 2368.88 31.48 2010-10-30 20:10:10.000 303 33353.19 293.98 2368.90 31.48 2010-10-30 20:10:11.000 303 33353.12 294.01 2368.89 31.48 2010-10-30 20:10:12.000 303 33353.17 293.99 2368.94 31.48 2010-10-30 20:10:13.000 303 33353.13 293.99 2368.84 31.48 2010-10-30 20:10:14.000 303 33353.07 294.03 2368.91 31.48 2010-10-30 20:10:15.000 303 33353.05 293.99 2368.92 31.48 2010-10-30 20:10:16.000 303 33353.05 293.99 2368.84 31.48 2010-10-30 20:10:17.000 303 33353.00 294.00 2368.91 31.48 2010-10-30 20:10:18.000 303 33353.10 294.00 2368.91 31.48 2010-10-30 20:10:19.000 303 33353.04 294.01 2368.96 31.48 2010-10-30 20:10:20.000 303 33353.05 294.01 2368.94 31.48 2010-10-30 20:10:21.000 303 33353.08 294.03 2368.92 31.48 2010-10-30 20:10:22.000 303 33352.92 294.01 2368.91 31.48 2010-10-30 20:10:23.000 303 33352.95 293.99 2368.84 31.48 2010-10-30 20:10:24.000 303 33353.05 293.98 2368.93 31.48 2010-10-30 20:10:25.000 303 33353.00 293.98 2368.90 31.48 2010-10-30 20:10:26.000 303 33353.04 294.00 2368.89 31.48 2010-10-30 20:10:27.000 303 33353.09 294.02 2368.95 31.48 2010-10-30 20:10:28.000 303 33353.08 294.02 2368.84 31.48 2010-10-30 20:10:29.000 303 33353.03 294.00 2368.89 31.48 2010-10-30 20:10:30.000 303 33353.03 294.00 2368.87 31.48 2010-10-30 20:10:31.000 303 33353.01 294.01 2368.93 31.48 2010-10-30 20:10:32.000 303 33353.01 294.02 2368.92 31.48 2010-10-30 20:10:33.000 303 33352.98 294.04 2368.92 31.48 2010-10-30 20:10:34.000 303 33353.08 294.01 2368.90 31.48 2010-10-30 20:10:35.000 303 33352.99 294.01 2368.96 31.48 2010-10-30 20:10:36.000 303 33352.97 294.00 2368.85 31.48 2010-10-30 20:10:37.000 303 33353.05 294.04 2368.98 31.48 2010-10-30 20:10:38.000 303 33352.94 294.03 2368.95 31.48 2010-10-30 20:10:39.000 303 33352.98 294.05 2368.95 31.48 2010-10-30 20:10:40.000 303 33352.96 294.04 2369.01 31.48 2010-10-30 20:10:41.000 303 33353.01 294.03 2368.98 31.48 2010-10-30 20:10:42.000 303 33353.06 294.01 2368.95 31.48 2010-10-30 20:10:43.000 303 33353.00 294.05 2368.94 31.48 2010-10-30 20:10:44.000 303 33353.05 294.05 2368.93 31.48 2010-10-30 20:10:45.000 303 33353.01 294.04 2368.91 31.48 2010-10-30 20:10:46.000 303 33353.04 294.07 2368.95 31.48 2010-10-30 20:10:47.000 303 33352.98 294.02 2368.96 31.48 2010-10-30 20:10:48.000 303 33352.99 294.02 2368.89 31.48 2010-10-30 20:10:49.000 303 33353.06 294.01 2368.87 31.48 2010-10-30 20:10:50.000 303 33352.98 294.01 2369.01 31.48 2010-10-30 20:10:51.000 303 33353.01 294.03 2368.99 31.48 2010-10-30 20:10:52.000 303 33353.01 294.04 2368.88 31.48 2010-10-30 20:10:53.000 303 33352.93 294.04 2368.87 31.48 2010-10-30 20:10:54.000 303 33353.01 294.04 2368.96 31.48 2010-10-30 20:10:55.000 303 33353.01 294.07 2368.96 31.48 2010-10-30 20:10:56.000 303 33353.05 294.05 2368.94 31.48 2010-10-30 20:10:57.000 303 33352.96 294.00 2368.96 31.48 2010-10-30 20:10:58.000 303 33353.03 294.06 2368.95 31.48 2010-10-30 20:10:59.000 303 33352.99 294.05 2368.97 31.48 2010-10-30 20:11:00.000 303 33353.01 294.07 2368.90 31.48 2010-10-30 20:11:01.000 303 33353.07 294.03 2369.00 31.48 2010-10-30 20:11:02.000 303 33352.96 294.03 2368.98 31.49 2010-10-30 20:11:03.000 303 33353.07 294.06 2368.97 31.48 2010-10-30 20:11:04.000 303 33352.99 294.05 2368.87 31.48 2010-10-30 20:11:05.000 303 33353.02 294.04 2368.87 31.48 2010-10-30 20:11:06.000 303 33353.00 294.04 2368.92 31.48 2010-10-30 20:11:07.000 303 33352.97 294.02 2368.93 31.48 2010-10-30 20:11:08.000 303 33353.02 294.07 2368.88 31.48 2010-10-30 20:11:09.000 303 33353.07 294.10 2368.87 31.48 2010-10-30 20:11:10.000 303 33352.96 294.04 2368.90 31.48 2010-10-30 20:11:11.000 303 33352.93 294.05 2368.85 31.48 2010-10-30 20:11:12.000 303 33353.07 294.05 2368.88 31.48 2010-10-30 20:11:13.000 303 33352.98 294.03 2368.93 31.48 2010-10-30 20:11:14.000 303 33353.05 294.05 2368.87 31.48 2010-10-30 20:11:15.000 303 33352.94 294.07 2368.99 31.49 2010-10-30 20:11:16.000 303 33353.10 294.08 2368.79 31.49 2010-10-30 20:11:17.000 303 33352.99 294.09 2368.86 31.49 2010-10-30 20:11:18.000 303 33353.04 294.05 2368.91 31.48 2010-10-30 20:11:19.000 303 33352.98 294.07 2368.84 31.49 2010-10-30 20:11:20.000 303 33353.03 294.04 2368.89 31.48 2010-10-30 20:11:21.000 303 33353.03 294.02 2368.90 31.49 2010-10-30 20:11:22.000 303 33353.11 294.07 2368.95 31.49 2010-10-30 20:11:23.000 303 33353.05 294.04 2368.85 31.49 2010-10-30 20:11:24.000 303 33353.04 294.11 2369.02 31.48 2010-10-30 20:11:25.000 303 33353.08 294.07 2368.89 31.48 2010-10-30 20:11:26.000 303 33353.01 294.08 2368.93 31.48 2010-10-30 20:11:27.000 303 33353.02 294.09 2368.98 31.48 2010-10-30 20:11:28.000 303 33353.02 294.10 2368.87 31.48 2010-10-30 20:11:29.000 303 33352.97 294.11 2368.87 31.48 2010-10-30 20:11:30.000 303 33353.04 294.11 2368.92 31.48 2010-10-30 20:11:31.000 303 33353.10 294.11 2368.94 31.49 2010-10-30 20:11:32.000 303 33352.90 294.04 2368.99 31.49 2010-10-30 20:11:33.000 303 33352.99 294.08 2368.95 31.49 2010-10-30 20:11:34.000 303 33353.04 294.09 2368.93 31.49 2010-10-30 20:11:35.000 303 33352.98 294.09 2368.91 31.49 2010-10-30 20:11:36.000 303 33353.05 294.05 2368.92 31.49 2010-10-30 20:11:37.000 303 33353.02 294.11 2368.89 31.49 2010-10-30 20:11:38.000 303 33353.04 294.10 2368.93 31.49 2010-10-30 20:11:39.000 303 33353.05 294.11 2368.98 31.49 2010-10-30 20:11:40.000 303 33353.00 294.09 2368.93 31.49 2010-10-30 20:11:41.000 303 33352.98 294.09 2368.93 31.49 2010-10-30 20:11:42.000 303 33353.07 294.09 2368.91 31.49 2010-10-30 20:11:43.000 303 33352.96 294.09 2368.90 31.49 2010-10-30 20:11:44.000 303 33352.96 294.07 2368.97 31.49 2010-10-30 20:11:45.000 303 33352.94 294.11 2369.05 31.49 2010-10-30 20:11:46.000 303 33352.98 294.11 2368.96 31.49 2010-10-30 20:11:47.000 303 33352.89 294.10 2368.85 31.49 2010-10-30 20:11:48.000 303 33352.94 294.11 2368.96 31.49 2010-10-30 20:11:49.000 303 33353.01 294.13 2368.87 31.49 2010-10-30 20:11:50.000 303 33353.07 294.06 2368.99 31.49 2010-10-30 20:11:51.000 303 33352.85 294.13 2368.95 31.49 2010-10-30 20:11:52.000 303 33353.00 294.10 2368.94 31.49 2010-10-30 20:11:53.000 303 33352.91 294.11 2368.96 31.49 2010-10-30 20:11:54.000 303 33352.99 294.13 2369.01 31.49 2010-10-30 20:11:55.000 303 33352.97 294.11 2368.93 31.49 2010-10-30 20:11:56.000 303 33353.00 294.12 2368.91 31.49 2010-10-30 20:11:57.000 303 33352.92 294.11 2368.97 31.49 2010-10-30 20:11:58.000 303 33353.01 294.13 2368.89 31.49 2010-10-30 20:11:59.000 303 33352.97 294.11 2368.93 31.49 2010-10-30 20:12:00.000 303 33352.98 294.15 2368.92 31.49 2010-10-30 20:12:01.000 303 33352.96 294.12 2368.93 31.49 2010-10-30 20:12:02.000 303 33352.99 294.11 2368.96 31.49 2010-10-30 20:12:03.000 303 33353.05 294.11 2368.78 31.49 2010-10-30 20:12:04.000 303 33352.97 294.12 2368.95 31.49 2010-10-30 20:12:05.000 303 33353.00 294.10 2368.96 31.49 2010-10-30 20:12:06.000 303 33353.01 294.14 2368.89 31.49 2010-10-30 20:12:07.000 303 33353.04 294.12 2368.89 31.49 2010-10-30 20:12:08.000 303 33353.01 294.11 2368.91 31.49 2010-10-30 20:12:09.000 303 33353.05 294.11 2368.88 31.49 2010-10-30 20:12:10.000 303 33352.92 294.15 2368.86 31.49 2010-10-30 20:12:11.000 303 33352.98 294.13 2368.95 31.49 2010-10-30 20:12:12.000 303 33352.99 294.15 2368.95 31.49 2010-10-30 20:12:13.000 303 33353.04 294.08 2368.88 31.49 2010-10-30 20:12:14.000 303 33352.97 294.12 2368.95 31.49 2010-10-30 20:12:15.000 303 33353.00 294.14 2368.92 31.49 2010-10-30 20:12:16.000 303 33352.94 294.11 2368.93 31.49 2010-10-30 20:12:17.000 303 33353.00 294.11 2368.86 31.49 2010-10-30 20:12:18.000 303 33352.97 294.14 2368.90 31.49 2010-10-30 20:12:19.000 303 33353.01 294.11 2368.85 31.49 2010-10-30 20:12:20.000 303 33352.96 294.11 2368.87 31.49 2010-10-30 20:12:21.000 303 33352.98 294.13 2368.95 31.49 2010-10-30 20:12:22.000 303 33353.08 294.15 2368.95 31.49 2010-10-30 20:12:23.000 303 33352.92 294.17 2368.86 31.49 2010-10-30 20:12:24.000 303 33353.02 294.12 2368.96 31.49 2010-10-30 20:12:25.000 303 33352.93 294.17 2368.95 31.49 2010-10-30 20:12:26.000 303 33353.08 294.09 2368.89 31.49 2010-10-30 20:12:27.000 303 33352.89 294.11 2368.91 31.49 2010-10-30 20:12:28.000 303 33353.04 294.12 2368.93 31.49 2010-10-30 20:12:29.000 303 33353.05 294.14 2368.87 31.49 2010-10-30 20:12:30.000 303 33353.11 294.12 2368.95 31.49 2010-10-30 20:12:31.000 303 33353.07 294.15 2368.96 31.49 2010-10-30 20:12:32.000 303 33353.06 294.12 2368.94 31.49 2010-10-30 20:12:33.000 303 33353.08 294.16 2368.93 31.49 2010-10-30 20:12:34.000 303 33353.11 294.12 2368.91 31.49 2010-10-30 20:12:35.000 303 33353.07 294.12 2368.88 31.49 2010-10-30 20:12:36.000 303 33353.10 294.11 2368.95 31.49 2010-10-30 20:12:37.000 303 33353.01 294.17 2368.93 31.49 2010-10-30 20:12:38.000 303 33353.11 294.11 2368.97 31.49 2010-10-30 20:12:39.000 303 33353.09 294.11 2368.89 31.49 2010-10-30 20:12:40.000 303 33353.10 294.15 2368.95 31.49 2010-10-30 20:12:41.000 303 33353.06 294.14 2368.91 31.49 2010-10-30 20:12:42.000 303 33353.07 294.12 2368.92 31.49 2010-10-30 20:12:43.000 303 33353.17 294.16 2368.98 31.49 2010-10-30 20:12:44.000 303 33353.07 294.19 2368.93 31.49 2010-10-30 20:12:45.000 303 33353.07 294.16 2368.91 31.49 2010-10-30 20:12:46.000 303 33353.14 294.11 2368.91 31.49 2010-10-30 20:12:47.000 303 33353.07 294.10 2368.91 31.49 2010-10-30 20:12:48.000 303 33352.99 294.12 2369.01 31.49 2010-10-30 20:12:49.000 303 33353.20 294.16 2368.98 31.49 2010-10-30 20:12:50.000 303 33353.05 294.09 2368.93 31.49 2010-10-30 20:12:51.000 303 33353.11 294.15 2368.83 31.49 2010-10-30 20:12:52.000 303 33352.96 294.15 2368.93 31.49 2010-10-30 20:12:53.000 303 33353.09 294.13 2368.93 31.49 2010-10-30 20:12:54.000 303 33353.14 294.15 2368.93 31.49 2010-10-30 20:12:55.000 303 33353.17 294.18 2368.96 31.49 2010-10-30 20:12:56.000 303 33353.16 294.16 2368.89 31.49 2010-10-30 20:12:57.000 303 33353.17 294.21 2368.83 31.49 2010-10-30 20:12:58.000 303 33353.14 294.18 2368.95 31.49 2010-10-30 20:12:59.000 303 33352.99 294.19 2368.97 31.49 2010-10-30 20:13:00.000 303 33353.13 294.15 2368.93 31.49 2010-10-30 20:13:01.000 303 33353.13 294.23 2368.95 31.49 2010-10-30 20:13:02.000 303 33353.01 294.14 2368.99 31.49 2010-10-30 20:13:03.000 303 33353.08 294.17 2368.92 31.49 2010-10-30 20:13:04.000 303 33353.17 294.17 2368.90 31.49 2010-10-30 20:13:05.000 303 33353.07 294.20 2368.93 31.49 2010-10-30 20:13:06.000 303 33353.15 294.15 2368.92 31.49 2010-10-30 20:13:07.000 303 33353.10 294.17 2368.92 31.49 2010-10-30 20:13:08.000 303 33353.07 294.18 2368.95 31.49 2010-10-30 20:13:09.000 303 33353.04 294.21 2368.90 31.49 2010-10-30 20:13:10.000 303 33353.27 294.19 2368.89 31.49 2010-10-30 20:13:11.000 303 33353.13 294.19 2368.91 31.49 2010-10-30 20:13:12.000 303 33353.10 294.20 2368.90 31.49 2010-10-30 20:13:13.000 303 33353.23 294.15 2368.92 31.49 2010-10-30 20:13:14.000 303 33353.05 294.17 2368.91 31.49 2010-10-30 20:13:15.000 303 33353.16 294.20 2368.87 31.49 2010-10-30 20:13:16.000 303 33353.09 294.22 2368.85 31.49 2010-10-30 20:13:17.000 303 33353.18 294.23 2368.85 31.49 2010-10-30 20:13:18.000 303 33353.08 294.23 2368.93 31.49 2010-10-30 20:13:19.000 303 33353.05 294.25 2368.91 31.49 2010-10-30 20:13:20.000 303 33353.12 294.23 2368.85 31.49 2010-10-30 20:13:21.000 303 33353.06 294.20 2368.89 31.49 2010-10-30 20:13:22.000 303 33353.20 294.21 2368.83 31.49 2010-10-30 20:13:23.000 303 33353.09 294.22 2368.86 31.49 2010-10-30 20:13:24.000 303 33353.10 294.22 2368.94 31.49 2010-10-30 20:13:25.000 303 33353.10 294.22 2368.95 31.49 2010-10-30 20:13:26.000 303 33353.21 294.23 2368.98 31.49 2010-10-30 20:13:27.000 303 33353.05 294.22 2368.89 31.49 2010-10-30 20:13:28.000 303 33353.11 294.21 2368.93 31.49 2010-10-30 20:13:29.000 303 33353.10 294.20 2369.00 31.49 2010-10-30 20:13:30.000 303 33353.11 294.20 2368.91 31.49 2010-10-30 20:13:31.000 303 33353.17 294.26 2368.90 31.49 2010-10-30 20:13:32.000 303 33353.16 294.28 2368.93 31.49 2010-10-30 20:13:33.000 303 33353.21 294.27 2368.96 31.49 2010-10-30 20:13:34.000 303 33353.19 294.24 2368.90 31.49 2010-10-30 20:13:35.000 303 33353.22 294.22 2368.93 31.49 2010-10-30 20:13:36.000 303 33353.21 294.22 2368.87 31.49 2010-10-30 20:13:37.000 303 33353.23 294.29 2368.95 31.49 2010-10-30 20:13:38.000 303 33353.19 294.27 2368.89 31.49 2010-10-30 20:13:39.000 303 33353.23 294.30 2368.97 31.49 2010-10-30 20:13:40.000 303 33353.23 294.25 2368.90 31.49 2010-10-30 20:13:41.000 303 33353.18 294.27 2368.94 31.49 2010-10-30 20:13:42.000 303 33353.22 294.27 2368.87 31.49 2010-10-30 20:13:43.000 303 33353.21 294.26 2368.90 31.49 2010-10-30 20:13:44.000 303 33353.19 294.25 2368.93 31.49 2010-10-30 20:13:45.000 303 33353.20 294.25 2368.83 31.49 2010-10-30 20:13:46.000 303 33353.20 294.19 2368.93 31.49 2010-10-30 20:13:47.000 303 33353.25 294.27 2368.88 31.49 2010-10-30 20:13:48.000 303 33353.25 294.25 2368.88 31.49 2010-10-30 20:13:49.000 303 33353.30 294.27 2368.87 31.49 2010-10-30 20:13:50.000 303 33353.17 294.21 2368.89 31.49 2010-10-30 20:13:51.000 303 33353.17 294.23 2368.86 31.49 2010-10-30 20:13:52.000 303 33353.27 294.28 2368.95 31.49 2010-10-30 20:13:53.000 303 33353.24 294.25 2368.92 31.49 2010-10-30 20:13:54.000 303 33353.18 294.28 2368.89 31.49 2010-10-30 20:13:55.000 303 33353.23 294.26 2368.86 31.49 2010-10-30 20:13:56.000 303 33353.18 294.24 2368.93 31.49 2010-10-30 20:13:57.000 303 33353.18 294.31 2368.90 31.49 2010-10-30 20:13:58.000 303 33353.27 294.25 2368.96 31.49 2010-10-30 20:13:59.000 303 33353.18 294.23 2368.92 31.49 2010-10-30 20:14:00.000 303 33353.23 294.24 2368.92 31.49 2010-10-30 20:14:01.000 303 33353.29 294.27 2368.84 31.49 2010-10-30 20:14:02.000 303 33353.20 294.29 2368.93 31.49 2010-10-30 20:14:03.000 303 33353.17 294.28 2368.90 31.49 2010-10-30 20:14:04.000 303 33353.17 294.28 2368.93 31.49 2010-10-30 20:14:05.000 303 33353.30 294.30 2368.90 31.49 2010-10-30 20:14:06.000 303 33353.33 294.29 2368.99 31.49 2010-10-30 20:14:07.000 303 33353.25 294.28 2368.90 31.49 2010-10-30 20:14:08.000 303 33353.33 294.27 2368.81 31.49 2010-10-30 20:14:09.000 303 33353.31 294.24 2368.85 31.49 2010-10-30 20:14:10.000 303 33353.39 294.31 2368.88 31.49 2010-10-30 20:14:11.000 303 33353.30 294.29 2368.90 31.49 2010-10-30 20:14:12.000 303 33353.29 294.28 2368.85 31.49 2010-10-30 20:14:13.000 303 33353.38 294.33 2368.92 31.49 2010-10-30 20:14:14.000 303 33353.33 294.31 2368.85 31.49 2010-10-30 20:14:15.000 303 33353.33 294.31 2368.84 31.49 2010-10-30 20:14:16.000 303 33353.33 294.27 2368.85 31.49 2010-10-30 20:14:17.000 303 33353.37 294.29 2368.91 31.49 2010-10-30 20:14:18.000 303 33353.30 294.28 2368.86 31.49 2010-10-30 20:14:19.000 303 33353.34 294.28 2368.95 31.49 2010-10-30 20:14:20.000 303 33353.38 294.29 2368.92 31.49 2010-10-30 20:14:21.000 303 33353.39 294.30 2368.90 31.49 2010-10-30 20:14:22.000 303 33353.45 294.28 2368.94 31.49 2010-10-30 20:14:23.000 303 33353.31 294.30 2368.88 31.49 2010-10-30 20:14:24.000 303 33353.33 294.28 2368.92 31.49 2010-10-30 20:14:25.000 303 33353.33 294.29 2368.94 31.49 2010-10-30 20:14:26.000 303 33353.36 294.30 2368.85 31.49 2010-10-30 20:14:27.000 303 33353.38 294.32 2368.98 31.49 2010-10-30 20:14:28.000 303 33353.42 294.31 2368.89 31.49 2010-10-30 20:14:29.000 303 33353.33 294.28 2368.84 31.49 2010-10-30 20:14:30.000 303 33353.35 294.25 2368.85 31.49 2010-10-30 20:14:31.000 303 33353.40 294.27 2368.94 31.49 2010-10-30 20:14:32.000 303 33353.41 294.30 2368.90 31.49 2010-10-30 20:14:33.000 303 33353.38 294.27 2368.87 31.49 2010-10-30 20:14:34.000 303 33353.46 294.25 2368.86 31.49 2010-10-30 20:14:35.000 303 33353.34 294.30 2368.89 31.49 2010-10-30 20:14:36.000 303 33353.39 294.33 2368.86 31.49 2010-10-30 20:14:37.000 303 33353.37 294.28 2368.80 31.49 2010-10-30 20:14:38.000 303 33353.33 294.32 2368.87 31.49 2010-10-30 20:14:39.000 303 33353.41 294.31 2368.89 31.49 2010-10-30 20:14:40.000 303 33353.39 294.32 2368.90 31.49 2010-10-30 20:14:41.000 303 33353.40 294.30 2368.88 31.49 2010-10-30 20:14:42.000 303 33353.41 294.35 2368.90 31.49 2010-10-30 20:14:43.000 303 33353.42 294.34 2368.97 31.49 2010-10-30 20:14:44.000 303 33353.47 294.34 2368.86 31.49 2010-10-30 20:14:45.000 303 33353.39 294.34 2368.86 31.49 2010-10-30 20:14:46.000 303 33353.30 294.30 2368.89 31.49 2010-10-30 20:14:47.000 303 33353.44 294.32 2368.87 31.49 2010-10-30 20:14:48.000 303 33353.46 294.31 2368.87 31.49 2010-10-30 20:14:49.000 303 33353.51 294.33 2368.84 31.49 2010-10-30 20:14:50.000 303 33353.50 294.32 2368.80 31.49 2010-10-30 20:14:51.000 303 33353.42 294.33 2368.90 31.49 2010-10-30 20:14:52.000 303 33353.37 294.29 2368.91 31.49 2010-10-30 20:14:53.000 303 33353.49 294.38 2368.86 31.49 2010-10-30 20:14:54.000 303 33353.37 294.36 2368.80 31.49 2010-10-30 20:14:55.000 303 33353.39 294.33 2368.83 31.49 2010-10-30 20:14:56.000 303 33353.38 294.36 2368.87 31.49 2010-10-30 20:14:57.000 303 33353.38 294.34 2368.81 31.49 2010-10-30 20:14:58.000 303 33353.46 294.30 2368.83 31.49 2010-10-30 20:14:59.000 303 33353.45 294.30 2368.83 31.49 2010-10-30 20:15:00.000 303 33353.36 294.31 2368.92 31.49 2010-10-30 20:15:01.000 303 33353.51 294.33 2368.90 31.49 2010-10-30 20:15:02.000 303 33353.42 294.33 2368.91 31.49 2010-10-30 20:15:03.000 303 33353.38 294.31 2368.88 31.49 2010-10-30 20:15:04.000 303 33353.42 294.33 2368.84 31.49 2010-10-30 20:15:05.000 303 33353.48 294.34 2368.78 31.49 2010-10-30 20:15:06.000 303 33353.41 294.31 2368.81 31.49 2010-10-30 20:15:07.000 303 33353.44 294.36 2368.87 31.49 2010-10-30 20:15:08.000 303 33353.49 294.34 2368.93 31.49 2010-10-30 20:15:09.000 303 33353.56 294.30 2368.83 31.49 2010-10-30 20:15:10.000 303 33353.55 294.33 2368.79 31.49 2010-10-30 20:15:11.000 303 33353.43 294.31 2368.83 31.49 2010-10-30 20:15:12.000 303 33353.48 294.28 2368.84 31.49 2010-10-30 20:15:13.000 303 33353.46 294.33 2368.89 31.49 2010-10-30 20:15:14.000 303 33353.50 294.36 2368.85 31.49 2010-10-30 20:15:15.000 303 33353.45 294.30 2368.79 31.49 2010-10-30 20:15:16.000 303 33353.60 294.31 2368.93 31.49 2010-10-30 20:15:17.000 303 33353.43 294.30 2368.86 31.49 2010-10-30 20:15:18.000 303 33353.54 294.28 2368.86 31.49 2010-10-30 20:15:19.000 303 33353.58 294.35 2368.85 31.49 2010-10-30 20:15:20.000 303 33353.50 294.34 2368.83 31.49 2010-10-30 20:15:21.000 303 33353.56 294.37 2368.86 31.49 2010-10-30 20:15:22.000 303 33353.46 294.33 2368.92 31.49 2010-10-30 20:15:23.000 303 33353.54 294.32 2368.93 31.49 2010-10-30 20:15:24.000 303 33353.51 294.31 2368.89 31.49 2010-10-30 20:15:25.000 303 33353.53 294.36 2368.87 31.49 2010-10-30 20:15:26.000 303 33353.55 294.33 2368.88 31.49 2010-10-30 20:15:27.000 303 33353.55 294.36 2368.84 31.49 2010-10-30 20:15:28.000 303 33353.56 294.33 2368.86 31.49 2010-10-30 20:15:29.000 303 33353.56 294.33 2368.81 31.49 2010-10-30 20:15:30.000 303 33353.61 294.33 2368.83 31.49 2010-10-30 20:15:31.000 303 33353.63 294.32 2368.89 31.49 2010-10-30 20:15:32.000 303 33353.45 294.33 2368.81 31.49 2010-10-30 20:15:33.000 303 33353.54 294.32 2368.85 31.49 2010-10-30 20:15:34.000 303 33353.60 294.33 2368.84 31.49 2010-10-30 20:15:35.000 303 33353.48 294.36 2368.87 31.49 2010-10-30 20:15:36.000 303 33353.50 294.36 2368.84 31.49 2010-10-30 20:15:37.000 303 33353.58 294.34 2368.84 31.49 2010-10-30 20:15:38.000 303 33353.48 294.35 2368.80 31.49 2010-10-30 20:15:39.000 303 33353.51 294.33 2368.80 31.49 2010-10-30 20:15:40.000 303 33353.50 294.32 2368.87 31.49 2010-10-30 20:15:41.000 303 33353.60 294.36 2368.78 31.49 2010-10-30 20:15:42.000 303 33353.58 294.33 2368.78 31.49 2010-10-30 20:15:43.000 303 33353.56 294.39 2368.84 31.49 2010-10-30 20:15:44.000 303 33353.59 294.36 2368.84 31.49 2010-10-30 20:15:45.000 303 33353.60 294.35 2368.92 31.49 2010-10-30 20:15:46.000 303 33353.53 294.29 2368.88 31.49 2010-10-30 20:15:47.000 303 33353.52 294.35 2368.90 31.49 2010-10-30 20:15:48.000 303 33353.51 294.36 2368.84 31.49 2010-10-30 20:15:49.000 303 33353.53 294.36 2368.75 31.49 2010-10-30 20:15:50.000 303 33353.54 294.34 2368.81 31.49 2010-10-30 20:15:51.000 303 33353.58 294.37 2368.77 31.49 2010-10-30 20:15:52.000 303 33353.51 294.31 2368.87 31.49 2010-10-30 20:15:53.000 303 33353.48 294.35 2368.79 31.49 2010-10-30 20:15:54.000 303 33353.50 294.34 2368.79 31.49 2010-10-30 20:15:55.000 303 33353.51 294.31 2368.87 31.49 2010-10-30 20:15:56.000 303 33353.56 294.31 2368.81 31.49 2010-10-30 20:15:57.000 303 33353.60 294.33 2368.83 31.49 2010-10-30 20:15:58.000 303 33353.55 294.36 2368.72 31.49 2010-10-30 20:15:59.000 303 33353.68 294.32 2368.76 31.49 2010-10-30 20:16:00.000 303 33353.58 294.36 2368.85 31.49 2010-10-30 20:16:01.000 303 33353.58 294.37 2368.87 31.49 2010-10-30 20:16:02.000 303 33353.62 294.35 2368.86 31.49 2010-10-30 20:16:03.000 303 33353.62 294.35 2368.90 31.49 2010-10-30 20:16:04.000 303 33353.58 294.34 2368.83 31.49 2010-10-30 20:16:05.000 303 33353.53 294.33 2368.78 31.49 2010-10-30 20:16:06.000 303 33353.53 294.33 2368.81 31.49 2010-10-30 20:16:07.000 303 33353.64 294.33 2368.91 31.49 2010-10-30 20:16:08.000 303 33353.63 294.32 2368.86 31.49 2010-10-30 20:16:09.000 303 33353.58 294.35 2368.75 31.49 2010-10-30 20:16:10.000 303 33353.44 294.36 2368.89 31.49 2010-10-30 20:16:11.000 303 33353.58 294.36 2368.78 31.49 2010-10-30 20:16:12.000 303 33353.58 294.37 2368.83 31.49 2010-10-30 20:16:13.000 303 33353.60 294.38 2368.87 31.49 2010-10-30 20:16:14.000 303 33353.53 294.34 2368.84 31.49 2010-10-30 20:16:15.000 303 33353.66 294.36 2368.83 31.49 2010-10-30 20:16:16.000 303 33353.58 294.36 2368.92 31.49 2010-10-30 20:16:17.000 303 33353.57 294.37 2368.88 31.49 2010-10-30 20:16:18.000 303 33353.54 294.34 2368.87 31.49 2010-10-30 20:16:19.000 303 33353.57 294.36 2368.78 31.49 2010-10-30 20:16:20.000 303 33353.61 294.36 2368.90 31.49 2010-10-30 20:16:21.000 303 33353.60 294.38 2368.80 31.49 2010-10-30 20:16:22.000 303 33353.48 294.34 2368.84 31.49 2010-10-30 20:16:23.000 303 33353.62 294.35 2368.75 31.49 2010-10-30 20:16:24.000 303 33353.49 294.34 2368.84 31.49 2010-10-30 20:16:25.000 303 33353.57 294.37 2368.87 31.49 2010-10-30 20:16:26.000 303 33353.60 294.38 2368.83 31.49 2010-10-30 20:16:27.000 303 33353.51 294.35 2368.81 31.49 2010-10-30 20:16:28.000 303 33353.59 294.37 2368.81 31.49 2010-10-30 20:16:29.000 303 33353.54 294.34 2368.81 31.49 2010-10-30 20:16:30.000 303 33353.55 294.34 2368.81 31.49 2010-10-30 20:16:31.000 303 33353.53 294.36 2368.92 31.49 2010-10-30 20:16:32.000 303 33353.54 294.38 2368.90 31.49 2010-10-30 20:16:33.000 303 33353.51 294.35 2368.85 31.49 2010-10-30 20:16:34.000 303 33353.50 294.36 2368.88 31.49 2010-10-30 20:16:35.000 303 33353.47 294.36 2368.86 31.49 2010-10-30 20:16:36.000 303 33353.46 294.34 2368.81 31.49 2010-10-30 20:16:37.000 303 33353.55 294.36 2368.85 31.49 2010-10-30 20:16:38.000 303 33353.47 294.37 2368.80 31.49 2010-10-30 20:16:39.000 303 33353.45 294.37 2368.73 31.49 2010-10-30 20:16:40.000 303 33353.44 294.36 2368.78 31.49 2010-10-30 20:16:41.000 303 33353.53 294.35 2368.93 31.49 2010-10-30 20:16:42.000 303 33353.42 294.37 2368.86 31.49 2010-10-30 20:16:43.000 303 33353.51 294.34 2368.91 31.49 2010-10-30 20:16:44.000 303 33353.51 294.36 2368.83 31.49 2010-10-30 20:16:45.000 303 33353.48 294.36 2368.87 31.49 2010-10-30 20:16:46.000 303 33353.48 294.33 2368.84 31.49 2010-10-30 20:16:47.000 303 33353.52 294.32 2368.81 31.49 2010-10-30 20:16:48.000 303 33353.46 294.32 2368.84 31.49 2010-10-30 20:16:49.000 303 33353.47 294.38 2368.88 31.49 2010-10-30 20:16:50.000 303 33353.51 294.39 2368.84 31.49 2010-10-30 20:16:51.000 303 33353.46 294.39 2368.81 31.49 2010-10-30 20:16:52.000 303 33353.57 294.31 2368.87 31.49 2010-10-30 20:16:53.000 303 33353.46 294.31 2368.82 31.49 2010-10-30 20:16:54.000 303 33353.50 294.35 2368.86 31.49 2010-10-30 20:16:55.000 303 33353.51 294.35 2368.84 31.49 2010-10-30 20:16:56.000 303 33353.39 294.36 2368.84 31.49 2010-10-30 20:16:57.000 303 33353.51 294.32 2368.86 31.49 2010-10-30 20:16:58.000 303 33353.41 294.36 2368.88 31.49 2010-10-30 20:16:59.000 303 33353.48 294.39 2368.81 31.49 2010-10-30 20:17:00.000 303 33353.46 294.37 2368.86 31.49 2010-10-30 20:17:01.000 303 33353.53 294.36 2368.82 31.49 2010-10-30 20:17:02.000 303 33353.50 294.33 2368.92 31.49 2010-10-30 20:17:03.000 303 33353.49 294.35 2368.81 31.49 2010-10-30 20:17:04.000 303 33353.46 294.34 2368.85 31.49 2010-10-30 20:17:05.000 303 33353.53 294.36 2368.78 31.49 2010-10-30 20:17:06.000 303 33353.48 294.35 2368.77 31.49 2010-10-30 20:17:07.000 303 33353.48 294.34 2368.85 31.49 2010-10-30 20:17:08.000 303 33353.39 294.39 2368.85 31.49 2010-10-30 20:17:09.000 303 33353.50 294.36 2368.91 31.49 2010-10-30 20:17:10.000 303 33353.46 294.35 2368.84 31.49 2010-10-30 20:17:11.000 303 33353.42 294.35 2368.83 31.49 2010-10-30 20:17:12.000 303 33353.49 294.33 2368.84 31.49 2010-10-30 20:17:13.000 303 33353.48 294.37 2368.85 31.49 2010-10-30 20:17:14.000 303 33353.39 294.37 2368.90 31.49 2010-10-30 20:17:15.000 303 33353.50 294.34 2368.87 31.49 2010-10-30 20:17:16.000 303 33353.46 294.36 2368.84 31.49 2010-10-30 20:17:17.000 303 33353.42 294.35 2368.79 31.49 2010-10-30 20:17:18.000 303 33353.43 294.35 2368.80 31.49 2010-10-30 20:17:19.000 303 33353.38 294.38 2368.86 31.49 2010-10-30 20:17:20.000 303 33353.42 294.39 2368.89 31.49 2010-10-30 20:17:21.000 303 33353.39 294.34 2368.86 31.49 2010-10-30 20:17:22.000 303 33353.46 294.36 2368.88 31.49 2010-10-30 20:17:23.000 303 33353.43 294.39 2368.91 31.49 2010-10-30 20:17:24.000 303 33353.41 294.39 2368.96 31.49 2010-10-30 20:17:25.000 303 33353.43 294.39 2368.96 31.49 2010-10-30 20:17:26.000 303 33353.40 294.38 2368.91 31.49 2010-10-30 20:17:27.000 303 33353.44 294.34 2368.84 31.49 2010-10-30 20:17:28.000 303 33353.36 294.39 2368.88 31.49 2010-10-30 20:17:29.000 303 33353.33 294.38 2368.84 31.49 2010-10-30 20:17:30.000 303 33353.39 294.38 2368.85 31.49 2010-10-30 20:17:31.000 303 33353.48 294.39 2368.91 31.49 2010-10-30 20:17:32.000 303 33353.41 294.36 2368.92 31.49 2010-10-30 20:17:33.000 303 33353.43 294.42 2368.94 31.49 2010-10-30 20:17:34.000 303 33353.42 294.37 2368.95 31.49 2010-10-30 20:17:35.000 303 33353.43 294.38 2368.90 31.49 2010-10-30 20:17:36.000 303 33353.37 294.39 2368.82 31.49 2010-10-30 20:17:37.000 303 33353.32 294.39 2368.85 31.49 2010-10-30 20:17:38.000 303 33353.42 294.38 2368.86 31.49 2010-10-30 20:17:39.000 303 33353.44 294.39 2368.83 31.49 2010-10-30 20:17:40.000 303 33353.40 294.44 2368.90 31.49 2010-10-30 20:17:41.000 303 33353.30 294.38 2368.90 31.49 2010-10-30 20:17:42.000 303 33353.37 294.40 2368.94 31.49 2010-10-30 20:17:43.000 303 33353.43 294.41 2368.85 31.49 2010-10-30 20:17:44.000 303 33353.34 294.39 2368.91 31.49 2010-10-30 20:17:45.000 303 33353.35 294.41 2368.83 31.49 2010-10-30 20:17:46.000 303 33353.34 294.43 2368.86 31.49 2010-10-30 20:17:47.000 303 33353.31 294.41 2368.78 31.49 2010-10-30 20:17:48.000 303 33353.32 294.42 2368.81 31.49 2010-10-30 20:17:49.000 303 33353.34 294.40 2368.87 31.49 2010-10-30 20:17:50.000 303 33353.39 294.42 2368.83 31.49 2010-10-30 20:17:51.000 303 33353.35 294.41 2368.86 31.49 2010-10-30 20:17:52.000 303 33353.32 294.42 2368.84 31.49 2010-10-30 20:17:53.000 303 33353.30 294.41 2368.82 31.49 2010-10-30 20:17:54.000 303 33353.35 294.42 2368.85 31.49 2010-10-30 20:17:55.000 303 33353.36 294.43 2368.94 31.49 2010-10-30 20:17:56.000 303 33353.27 294.44 2368.92 31.49 2010-10-30 20:17:57.000 303 33353.33 294.48 2368.89 31.49 2010-10-30 20:17:58.000 303 33353.39 294.44 2368.90 31.49 2010-10-30 20:17:59.000 303 33353.36 294.44 2368.86 31.49 2010-10-30 20:18:00.000 303 33353.30 294.45 2368.93 31.49 2010-10-30 20:18:01.000 303 33353.23 294.41 2368.92 31.49 2010-10-30 20:18:02.000 303 33353.31 294.46 2369.00 31.49 2010-10-30 20:18:03.000 303 33353.29 294.41 2368.92 31.49 2010-10-30 20:18:04.000 303 33353.27 294.43 2368.89 31.49 2010-10-30 20:18:05.000 303 33353.24 294.42 2368.87 31.49 2010-10-30 20:18:06.000 303 33353.27 294.42 2368.90 31.49 2010-10-30 20:18:07.000 303 33353.32 294.38 2368.84 31.49 2010-10-30 20:18:08.000 303 33353.23 294.48 2368.83 31.49 2010-10-30 20:18:09.000 303 33353.26 294.39 2368.84 31.49 2010-10-30 20:18:10.000 303 33353.31 294.38 2368.96 31.49 2010-10-30 20:18:11.000 303 33353.23 294.42 2368.88 31.49 2010-10-30 20:18:12.000 303 33353.22 294.41 2368.78 31.49 2010-10-30 20:18:13.000 303 33353.23 294.43 2368.86 31.49 2010-10-30 20:18:14.000 303 33353.28 294.43 2368.87 31.49 2010-10-30 20:18:15.000 303 33353.26 294.44 2368.86 31.49 2010-10-30 20:18:16.000 303 33353.27 294.43 2368.89 31.49 2010-10-30 20:18:17.000 303 33353.27 294.49 2368.85 31.49 2010-10-30 20:18:18.000 303 33353.21 294.47 2368.90 31.49 2010-10-30 20:18:19.000 303 33353.17 294.45 2368.91 31.49 2010-10-30 20:18:20.000 303 33353.16 294.44 2368.87 31.49 2010-10-30 20:18:21.000 303 33353.11 294.43 2368.84 31.49 2010-10-30 20:18:22.000 303 33353.27 294.42 2368.95 31.49 2010-10-30 20:18:23.000 303 33353.12 294.47 2368.84 31.49 2010-10-30 20:18:24.000 303 33353.19 294.43 2368.89 31.49 2010-10-30 20:18:25.000 303 33353.21 294.46 2368.88 31.49 2010-10-30 20:18:26.000 303 33353.17 294.44 2368.85 31.49 2010-10-30 20:18:27.000 303 33353.15 294.45 2368.80 31.49 2010-10-30 20:18:28.000 303 33353.20 294.45 2368.93 31.49 2010-10-30 20:18:29.000 303 33353.24 294.46 2368.97 31.49 2010-10-30 20:18:30.000 303 33353.14 294.44 2368.93 31.49 2010-10-30 20:18:31.000 303 33353.15 294.41 2368.86 31.49 2010-10-30 20:18:32.000 303 33353.18 294.51 2368.86 31.49 2010-10-30 20:18:33.000 303 33353.18 294.46 2368.98 31.49 2010-10-30 20:18:34.000 303 33353.25 294.46 2368.95 31.49 2010-10-30 20:18:35.000 303 33353.14 294.46 2368.93 31.49 2010-10-30 20:18:36.000 303 33353.05 294.47 2368.89 31.49 2010-10-30 20:18:37.000 303 33353.17 294.48 2368.86 31.49 2010-10-30 20:18:38.000 303 33353.19 294.48 2368.87 31.49 2010-10-30 20:18:39.000 303 33353.15 294.48 2368.90 31.49 2010-10-30 20:18:40.000 303 33353.05 294.45 2368.88 31.49 2010-10-30 20:18:41.000 303 33353.10 294.49 2368.95 31.49 2010-10-30 20:18:42.000 303 33353.14 294.48 2368.87 31.49 2010-10-30 20:18:43.000 303 33353.16 294.49 2368.83 31.49 2010-10-30 20:18:44.000 303 33353.15 294.49 2368.94 31.49 2010-10-30 20:18:45.000 303 33353.15 294.47 2368.96 31.49 2010-10-30 20:18:46.000 303 33353.11 294.44 2368.91 31.49 2010-10-30 20:18:47.000 303 33353.06 294.51 2368.88 31.49 2010-10-30 20:18:48.000 303 33353.04 294.48 2368.93 31.49 2010-10-30 20:18:49.000 303 33353.10 294.45 2368.89 31.49 2010-10-30 20:18:50.000 303 33353.17 294.51 2368.93 31.49 2010-10-30 20:18:51.000 303 33353.05 294.50 2368.95 31.49 2010-10-30 20:18:52.000 303 33353.11 294.50 2368.93 31.49 2010-10-30 20:18:53.000 303 33353.11 294.52 2369.01 31.49 2010-10-30 20:18:54.000 303 33353.12 294.46 2368.96 31.49 2010-10-30 20:18:55.000 303 33353.11 294.52 2368.93 31.49 2010-10-30 20:18:56.000 303 33353.10 294.48 2369.03 31.49 2010-10-30 20:18:57.000 303 33353.14 294.53 2368.95 31.49 2010-10-30 20:18:58.000 303 33353.15 294.53 2368.90 31.49 2010-10-30 20:18:59.000 303 33352.98 294.53 2368.90 31.49 2010-10-30 20:19:00.000 303 33353.01 294.53 2368.90 31.49 2010-10-30 20:19:01.000 303 33353.06 294.52 2368.90 31.49 2010-10-30 20:19:02.000 303 33353.02 294.54 2368.87 31.49 2010-10-30 20:19:03.000 303 33352.99 294.52 2368.97 31.49 2010-10-30 20:19:04.000 303 33353.02 294.52 2368.92 31.49 2010-10-30 20:19:05.000 303 33353.02 294.57 2368.97 31.49 2010-10-30 20:19:06.000 303 33352.93 294.53 2368.93 31.49 2010-10-30 20:19:07.000 303 33352.99 294.55 2368.99 31.49 2010-10-30 20:19:08.000 303 33352.93 294.53 2368.93 31.49 2010-10-30 20:19:09.000 303 33352.97 294.54 2368.94 31.49 2010-10-30 20:19:10.000 303 33352.98 294.56 2368.99 31.49 2010-10-30 20:19:11.000 303 33352.96 294.52 2368.93 31.49 2010-10-30 20:19:12.000 303 33352.95 294.51 2368.88 31.49 2010-10-30 20:19:13.000 303 33352.97 294.52 2368.89 31.49 2010-10-30 20:19:14.000 303 33352.93 294.54 2368.98 31.49 2010-10-30 20:19:15.000 303 33352.89 294.56 2368.93 31.49 2010-10-30 20:19:16.000 303 33352.90 294.53 2369.02 31.49 2010-10-30 20:19:17.000 303 33352.90 294.53 2369.06 31.49 2010-10-30 20:19:18.000 303 33352.89 294.50 2368.97 31.49 2010-10-30 20:19:19.000 303 33352.91 294.54 2368.84 31.49 2010-10-30 20:19:20.000 303 33352.89 294.58 2368.93 31.49 2010-10-30 20:19:21.000 303 33352.78 294.56 2368.93 31.49 2010-10-30 20:19:22.000 303 33352.87 294.58 2368.98 31.49 2010-10-30 20:19:23.000 303 33352.83 294.59 2368.96 31.49 2010-10-30 20:19:24.000 303 33352.88 294.57 2368.89 31.49 2010-10-30 20:19:25.000 303 33352.90 294.54 2368.91 31.49 2010-10-30 20:19:26.000 303 33352.88 294.56 2368.96 31.49 2010-10-30 20:19:27.000 303 33352.95 294.57 2369.06 31.49 2010-10-30 20:19:28.000 303 33352.90 294.58 2368.96 31.49 2010-10-30 20:19:29.000 303 33352.83 294.56 2368.97 31.49 2010-10-30 20:19:30.000 303 33352.89 294.53 2368.93 31.49 2010-10-30 20:19:31.000 303 33352.88 294.56 2368.90 31.49 2010-10-30 20:19:32.000 303 33352.83 294.58 2368.89 31.49 2010-10-30 20:19:33.000 303 33352.85 294.60 2368.97 31.49 2010-10-30 20:19:34.000 303 33352.80 294.58 2368.99 31.49 2010-10-30 20:19:35.000 303 33352.94 294.56 2368.95 31.49 2010-10-30 20:19:36.000 303 33352.84 294.58 2369.01 31.49 2010-10-30 20:19:37.000 303 33352.83 294.64 2369.08 31.49 2010-10-30 20:19:38.000 303 33352.92 294.61 2368.96 31.49 2010-10-30 20:19:39.000 303 33352.79 294.59 2368.99 31.49 2010-10-30 20:19:40.000 303 33352.84 294.60 2369.08 31.49 2010-10-30 20:19:41.000 303 33352.76 294.56 2368.99 31.49 2010-10-30 20:19:42.000 303 33352.82 294.56 2368.93 31.49 2010-10-30 20:19:43.000 303 33352.86 294.61 2369.02 31.49 2010-10-30 20:19:44.000 303 33352.75 294.62 2368.95 31.49 2010-10-30 20:19:45.000 303 33352.73 294.62 2368.97 31.49 2010-10-30 20:19:46.000 303 33352.85 294.56 2368.93 31.49 2010-10-30 20:19:47.000 303 33352.77 294.57 2369.01 31.49 2010-10-30 20:19:48.000 303 33352.84 294.60 2369.01 31.49 2010-10-30 20:19:49.000 303 33352.82 294.58 2368.94 31.49 2010-10-30 20:19:50.000 303 33352.74 294.62 2368.97 31.49 2010-10-30 20:19:51.000 303 33352.85 294.63 2368.97 31.49 2010-10-30 20:19:52.000 303 33352.85 294.61 2369.01 31.49 2010-10-30 20:19:53.000 303 33352.83 294.59 2369.03 31.49 2010-10-30 20:19:54.000 303 33352.85 294.60 2369.02 31.49 2010-10-30 20:19:55.000 303 33352.85 294.60 2369.01 31.49 2010-10-30 20:19:56.000 303 33352.81 294.64 2368.99 31.49 2010-10-30 20:19:57.000 303 33352.85 294.62 2368.95 31.50 2010-10-30 20:19:58.000 303 33352.90 294.63 2368.91 31.49 2010-10-30 20:19:59.000 303 33352.81 294.62 2368.98 31.49 2010-10-30 20:20:00.000 303 33352.80 294.61 2369.06 31.49 2010-10-30 20:20:01.000 303 33352.78 294.59 2368.93 31.49 2010-10-30 20:20:02.000 303 33352.83 294.69 2369.03 31.49 2010-10-30 20:20:03.000 303 33352.96 294.60 2369.02 31.49 2010-10-30 20:20:04.000 303 33352.88 294.63 2368.92 31.50 2010-10-30 20:20:05.000 303 33352.73 294.67 2369.06 31.49 2010-10-30 20:20:06.000 303 33352.85 294.64 2369.02 31.50 2010-10-30 20:20:07.000 303 33352.90 294.59 2369.01 31.50 2010-10-30 20:20:08.000 303 33352.89 294.65 2369.06 31.49 2010-10-30 20:20:09.000 303 33352.86 294.63 2369.02 31.50 2010-10-30 20:20:10.000 303 33352.69 294.64 2368.97 31.50 2010-10-30 20:20:11.000 303 33352.89 294.57 2368.99 31.49 2010-10-30 20:20:12.000 303 33352.79 294.56 2368.96 31.49 2010-10-30 20:20:13.000 303 33352.86 294.62 2368.97 31.50 2010-10-30 20:20:14.000 303 33352.95 294.62 2368.96 31.50 2010-10-30 20:20:15.000 303 33352.72 294.64 2368.99 31.50 2010-10-30 20:20:16.000 303 33352.82 294.64 2368.97 31.50 2010-10-30 20:20:17.000 303 33352.83 294.62 2368.97 31.50 2010-10-30 20:20:18.000 303 33352.80 294.65 2368.98 31.50 2010-10-30 20:20:19.000 303 33352.77 294.63 2369.02 31.50 2010-10-30 20:20:20.000 303 33352.83 294.63 2369.03 31.50 2010-10-30 20:20:21.000 303 33352.89 294.66 2368.97 31.50 2010-10-30 20:20:22.000 303 33352.74 294.67 2369.00 31.50 2010-10-30 20:20:23.000 303 33352.70 294.58 2368.92 31.50 2010-10-30 20:20:24.000 303 33352.73 294.63 2368.94 31.50 2010-10-30 20:20:25.000 303 33352.77 294.62 2369.08 31.50 2010-10-30 20:20:26.000 303 33352.83 294.64 2369.01 31.50 2010-10-30 20:20:27.000 303 33352.76 294.64 2368.98 31.50 2010-10-30 20:20:28.000 303 33352.81 294.64 2369.01 31.50 2010-10-30 20:20:29.000 303 33352.75 294.65 2368.98 31.50 2010-10-30 20:20:30.000 303 33352.76 294.62 2368.99 31.50 2010-10-30 20:20:31.000 303 33352.73 294.67 2368.95 31.50 2010-10-30 20:20:32.000 303 33352.77 294.65 2369.02 31.50 2010-10-30 20:20:33.000 303 33352.74 294.68 2368.97 31.50 2010-10-30 20:20:34.000 303 33352.75 294.66 2369.04 31.50 2010-10-30 20:20:35.000 303 33352.88 294.66 2369.04 31.50 2010-10-30 20:20:36.000 303 33352.73 294.67 2369.03 31.50 2010-10-30 20:20:37.000 303 33352.86 294.71 2368.95 31.50 2010-10-30 20:20:38.000 303 33352.88 294.64 2369.05 31.50 2010-10-30 20:20:39.000 303 33352.80 294.64 2368.96 31.50 2010-10-30 20:20:40.000 303 33352.80 294.69 2368.98 31.50 2010-10-30 20:20:41.000 303 33352.87 294.68 2369.03 31.50 2010-10-30 20:20:42.000 303 33352.79 294.66 2368.96 31.50 2010-10-30 20:20:43.000 303 33352.87 294.66 2369.05 31.50 2010-10-30 20:20:44.000 303 33352.86 294.65 2369.03 31.50 2010-10-30 20:20:45.000 303 33352.77 294.67 2368.99 31.50 2010-10-30 20:20:46.000 303 33352.85 294.65 2368.95 31.50 2010-10-30 20:20:47.000 303 33352.83 294.67 2369.01 31.50 2010-10-30 20:20:48.000 303 33352.79 294.64 2368.97 31.50 2010-10-30 20:20:49.000 303 33352.79 294.66 2369.02 31.50 2010-10-30 20:20:50.000 303 33352.79 294.64 2368.90 31.50 2010-10-30 20:20:51.000 303 33352.83 294.63 2368.95 31.50 2010-10-30 20:20:52.000 303 33352.72 294.62 2368.99 31.50 2010-10-30 20:20:53.000 303 33352.74 294.72 2369.03 31.50 2010-10-30 20:20:54.000 303 33352.82 294.66 2369.00 31.50 2010-10-30 20:20:55.000 303 33352.79 294.65 2368.99 31.50 2010-10-30 20:20:56.000 303 33352.83 294.68 2368.92 31.50 2010-10-30 20:20:57.000 303 33352.72 294.66 2369.01 31.50 2010-10-30 20:20:58.000 303 33352.85 294.62 2368.96 31.50 2010-10-30 20:20:59.000 303 33352.92 294.64 2369.03 31.50 2010-10-30 20:21:00.000 303 33352.80 294.67 2369.01 31.50 2010-10-30 20:21:01.000 303 33352.80 294.65 2368.94 31.50 2010-10-30 20:21:02.000 303 33352.72 294.64 2369.04 31.50 2010-10-30 20:21:03.000 303 33352.74 294.69 2369.02 31.50 2010-10-30 20:21:04.000 303 33352.89 294.63 2368.94 31.50 2010-10-30 20:21:05.000 303 33352.77 294.65 2369.03 31.50 2010-10-30 20:21:06.000 303 33352.77 294.63 2369.01 31.50 2010-10-30 20:21:07.000 303 33352.75 294.67 2369.07 31.50 2010-10-30 20:21:08.000 303 33352.71 294.69 2369.01 31.50 2010-10-30 20:21:09.000 303 33352.71 294.63 2368.94 31.50 2010-10-30 20:21:10.000 303 33352.70 294.64 2368.93 31.50 2010-10-30 20:21:11.000 303 33352.76 294.69 2368.99 31.50 2010-10-30 20:21:12.000 303 33352.71 294.62 2368.90 31.50 2010-10-30 20:21:13.000 303 33352.70 294.67 2368.98 31.50 2010-10-30 20:21:14.000 303 33352.72 294.66 2368.94 31.50 2010-10-30 20:21:15.000 303 33352.65 294.62 2368.99 31.50 2010-10-30 20:21:16.000 303 33352.72 294.64 2368.93 31.50 2010-10-30 20:21:17.000 303 33352.73 294.64 2369.01 31.50 2010-10-30 20:21:18.000 303 33352.67 294.64 2369.00 31.50 2010-10-30 20:21:19.000 303 33352.76 294.67 2369.01 31.50 2010-10-30 20:21:20.000 303 33352.75 294.67 2369.02 31.50 2010-10-30 20:21:21.000 303 33352.74 294.65 2368.95 31.50 2010-10-30 20:21:22.000 303 33352.79 294.70 2369.09 31.50 2010-10-30 20:21:23.000 303 33352.77 294.67 2368.91 31.50 2010-10-30 20:21:24.000 303 33352.73 294.66 2368.85 31.50 2010-10-30 20:21:25.000 303 33352.76 294.68 2368.96 31.50 2010-10-30 20:21:26.000 303 33352.70 294.71 2368.95 31.50 2010-10-30 20:21:27.000 303 33352.76 294.67 2368.97 31.50 2010-10-30 20:21:28.000 303 33352.69 294.69 2368.89 31.50 2010-10-30 20:21:29.000 303 33352.69 294.69 2368.94 31.50 2010-10-30 20:21:30.000 303 33352.74 294.64 2368.90 31.50 2010-10-30 20:21:31.000 303 33352.70 294.65 2368.89 31.50 2010-10-30 20:21:32.000 303 33352.76 294.69 2368.93 31.50 2010-10-30 20:21:33.000 303 33352.66 294.69 2368.87 31.50 2010-10-30 20:21:34.000 303 33352.73 294.73 2368.97 31.50 2010-10-30 20:21:35.000 303 33352.71 294.68 2369.04 31.50 2010-10-30 20:21:36.000 303 33352.71 294.71 2369.04 31.50 2010-10-30 20:21:37.000 303 33352.73 294.68 2368.93 31.50 2010-10-30 20:21:38.000 303 33352.79 294.67 2368.99 31.50 2010-10-30 20:21:39.000 303 33352.70 294.64 2369.01 31.50 2010-10-30 20:21:40.000 303 33352.63 294.69 2369.08 31.50 2010-10-30 20:21:41.000 303 33352.74 294.66 2368.95 31.50 2010-10-30 20:21:42.000 303 33352.63 294.66 2368.97 31.50 2010-10-30 20:21:43.000 303 33352.67 294.65 2368.94 31.50 2010-10-30 20:21:44.000 303 33352.71 294.69 2368.99 31.50 2010-10-30 20:21:45.000 303 33352.65 294.66 2369.04 31.50 2010-10-30 20:21:46.000 303 33352.68 294.70 2368.96 31.50 2010-10-30 20:21:47.000 303 33352.79 294.65 2368.97 31.50 2010-10-30 20:21:48.000 303 33352.77 294.64 2368.93 31.50 2010-10-30 20:21:49.000 303 33352.63 294.69 2368.99 31.50 2010-10-30 20:21:50.000 303 33352.67 294.69 2368.96 31.50 2010-10-30 20:21:51.000 303 33352.70 294.67 2368.95 31.50 2010-10-30 20:21:52.000 303 33352.62 294.72 2368.99 31.50 2010-10-30 20:21:53.000 303 33352.70 294.72 2369.01 31.50 2010-10-30 20:21:54.000 303 33352.74 294.71 2369.02 31.50 2010-10-30 20:21:55.000 303 33352.76 294.71 2368.97 31.50 2010-10-30 20:21:56.000 303 33352.65 294.67 2368.97 31.50 2010-10-30 20:21:57.000 303 33352.64 294.67 2368.95 31.50 2010-10-30 20:21:58.000 303 33352.80 294.69 2369.08 31.50 2010-10-30 20:21:59.000 303 33352.70 294.68 2369.01 31.50 2010-10-30 20:22:00.000 303 33352.70 294.67 2369.01 31.50 2010-10-30 20:22:01.000 303 33352.73 294.71 2368.89 31.50 2010-10-30 20:22:02.000 303 33352.73 294.69 2368.92 31.50 2010-10-30 20:22:03.000 303 33352.76 294.69 2368.91 31.50 2010-10-30 20:22:04.000 303 33352.58 294.72 2368.97 31.50 2010-10-30 20:22:05.000 303 33352.70 294.68 2369.04 31.50 2010-10-30 20:22:06.000 303 33352.67 294.67 2368.98 31.50 2010-10-30 20:22:07.000 303 33352.65 294.73 2368.98 31.50 2010-10-30 20:22:08.000 303 33352.70 294.69 2369.03 31.50 2010-10-30 20:22:09.000 303 33352.61 294.73 2368.91 31.50 2010-10-30 20:22:10.000 303 33352.79 294.70 2368.97 31.50 2010-10-30 20:22:11.000 303 33352.66 294.69 2368.96 31.50 2010-10-30 20:22:12.000 303 33352.64 294.69 2368.90 31.50 2010-10-30 20:22:13.000 303 33352.70 294.69 2368.95 31.50 2010-10-30 20:22:14.000 303 33352.74 294.70 2369.01 31.50 2010-10-30 20:22:15.000 303 33352.62 294.70 2368.94 31.50 2010-10-30 20:22:16.000 303 33352.70 294.68 2368.99 31.50 2010-10-30 20:22:17.000 303 33352.68 294.69 2368.99 31.50 2010-10-30 20:22:18.000 303 33352.71 294.67 2368.90 31.50 2010-10-30 20:22:19.000 303 33352.69 294.69 2368.94 31.50 2010-10-30 20:22:20.000 303 33352.80 294.71 2368.88 31.50 2010-10-30 20:22:21.000 303 33352.70 294.68 2368.92 31.50 2010-10-30 20:22:22.000 303 33352.71 294.68 2369.02 31.50 2010-10-30 20:22:23.000 303 33352.68 294.68 2368.97 31.50 2010-10-30 20:22:24.000 303 33352.70 294.65 2368.98 31.50 2010-10-30 20:22:25.000 303 33352.79 294.66 2368.87 31.50 2010-10-30 20:22:26.000 303 33352.76 294.70 2368.99 31.50 2010-10-30 20:22:27.000 303 33352.80 294.66 2368.95 31.50 2010-10-30 20:22:28.000 303 33352.73 294.64 2368.97 31.50 2010-10-30 20:22:29.000 303 33352.86 294.67 2368.89 31.50 2010-10-30 20:22:30.000 303 33352.74 294.69 2368.98 31.50 2010-10-30 20:22:31.000 303 33352.76 294.68 2368.90 31.50 2010-10-30 20:22:32.000 303 33352.74 294.69 2368.92 31.50 2010-10-30 20:22:33.000 303 33352.68 294.67 2369.01 31.50 2010-10-30 20:22:34.000 303 33352.73 294.68 2369.01 31.50 2010-10-30 20:22:35.000 303 33352.78 294.70 2368.94 31.50 2010-10-30 20:22:36.000 303 33352.78 294.71 2368.91 31.50 2010-10-30 20:22:37.000 303 33352.78 294.68 2368.87 31.50 2010-10-30 20:22:38.000 303 33352.71 294.65 2368.89 31.50 2010-10-30 20:22:39.000 303 33352.77 294.65 2368.95 31.50 2010-10-30 20:22:40.000 303 33352.80 294.68 2368.90 31.50 2010-10-30 20:22:41.000 303 33352.74 294.70 2368.97 31.50 2010-10-30 20:22:42.000 303 33352.74 294.67 2368.94 31.50 2010-10-30 20:22:43.000 303 33352.74 294.63 2368.87 31.50 2010-10-30 20:22:44.000 303 33352.77 294.71 2368.88 31.50 2010-10-30 20:22:45.000 303 33352.76 294.64 2368.89 31.50 2010-10-30 20:22:46.000 303 33352.83 294.64 2368.87 31.50 2010-10-30 20:22:47.000 303 33352.85 294.64 2368.93 31.50 2010-10-30 20:22:48.000 303 33352.76 294.64 2368.91 31.50 2010-10-30 20:22:49.000 303 33352.84 294.68 2368.88 31.50 2010-10-30 20:22:50.000 303 33352.81 294.64 2368.90 31.50 2010-10-30 20:22:51.000 303 33352.82 294.69 2368.93 31.50 2010-10-30 20:22:52.000 303 33352.74 294.68 2368.86 31.50 2010-10-30 20:22:53.000 303 33352.90 294.69 2368.93 31.50 2010-10-30 20:22:54.000 303 33352.81 294.69 2368.88 31.50 2010-10-30 20:22:55.000 303 33352.83 294.67 2368.92 31.50 2010-10-30 20:22:56.000 303 33352.89 294.69 2368.87 31.50 2010-10-30 20:22:57.000 303 33352.83 294.71 2368.84 31.50 2010-10-30 20:22:58.000 303 33352.70 294.69 2368.84 31.50 2010-10-30 20:22:59.000 303 33352.82 294.66 2368.91 31.50 2010-10-30 20:23:00.000 303 33352.80 294.66 2368.80 31.50 2010-10-30 20:23:01.000 303 33352.79 294.66 2368.83 31.50 2010-10-30 20:23:02.000 303 33352.77 294.70 2368.82 31.50 2010-10-30 20:23:03.000 303 33352.92 294.65 2368.93 31.50 2010-10-30 20:23:04.000 303 33352.82 294.67 2368.88 31.50 2010-10-30 20:23:05.000 303 33352.83 294.70 2368.83 31.50 2010-10-30 20:23:06.000 303 33352.74 294.69 2368.79 31.50 2010-10-30 20:23:07.000 303 33352.79 294.64 2368.83 31.50 2010-10-30 20:23:08.000 303 33352.78 294.65 2368.77 31.50 2010-10-30 20:23:09.000 303 33352.85 294.67 2368.82 31.50 2010-10-30 20:23:10.000 303 33352.71 294.62 2368.83 31.50 2010-10-30 20:23:11.000 303 33352.77 294.69 2368.95 31.50 2010-10-30 20:23:12.000 303 33352.70 294.66 2368.86 31.50 2010-10-30 20:23:13.000 303 33352.80 294.63 2368.96 31.50 2010-10-30 20:23:14.000 303 33352.77 294.63 2368.90 31.50 2010-10-30 20:23:15.000 303 33352.72 294.67 2368.83 31.50 2010-10-30 20:23:16.000 303 33352.73 294.67 2368.80 31.50 2010-10-30 20:23:17.000 303 33352.88 294.63 2368.87 31.50 2010-10-30 20:23:18.000 303 33352.77 294.65 2368.88 31.50 2010-10-30 20:23:19.000 303 33352.83 294.63 2368.83 31.50 2010-10-30 20:23:20.000 303 33352.79 294.64 2368.86 31.50 2010-10-30 20:23:21.000 303 33352.68 294.68 2368.81 31.50 2010-10-30 20:23:22.000 303 33352.83 294.63 2368.84 31.50 2010-10-30 20:23:23.000 303 33352.70 294.64 2368.81 31.50 2010-10-30 20:23:24.000 303 33352.74 294.64 2368.74 31.50 2010-10-30 20:23:25.000 303 33352.69 294.66 2368.81 31.50 2010-10-30 20:23:26.000 303 33352.82 294.69 2368.83 31.50 2010-10-30 20:23:27.000 303 33352.83 294.65 2368.86 31.50 2010-10-30 20:23:28.000 303 33352.77 294.69 2368.86 31.50 2010-10-30 20:23:29.000 303 33352.68 294.68 2368.90 31.50 2010-10-30 20:23:30.000 303 33352.79 294.67 2368.89 31.50 2010-10-30 20:23:31.000 303 33352.74 294.66 2368.78 31.50 2010-10-30 20:23:32.000 303 33352.78 294.66 2368.86 31.50 2010-10-30 20:23:33.000 303 33352.68 294.63 2368.86 31.50 2010-10-30 20:23:34.000 303 33352.71 294.68 2368.80 31.50 2010-10-30 20:23:35.000 303 33352.82 294.67 2368.75 31.50 2010-10-30 20:23:36.000 303 33352.77 294.67 2368.75 31.50 2010-10-30 20:23:37.000 303 33352.73 294.64 2368.85 31.50 2010-10-30 20:23:38.000 303 33352.75 294.66 2368.93 31.50 2010-10-30 20:23:39.000 303 33352.76 294.63 2368.77 31.50 2010-10-30 20:23:40.000 303 33352.73 294.67 2368.86 31.50 2010-10-30 20:23:41.000 303 33352.82 294.66 2368.88 31.50 2010-10-30 20:23:42.000 303 33352.76 294.67 2368.75 31.50 2010-10-30 20:23:43.000 303 33352.76 294.66 2368.82 31.50 2010-10-30 20:23:44.000 303 33352.77 294.63 2368.83 31.50 2010-10-30 20:23:45.000 303 33352.68 294.65 2368.90 31.50 2010-10-30 20:23:46.000 303 33352.84 294.63 2368.84 31.50 2010-10-30 20:23:47.000 303 33352.68 294.65 2368.84 31.50 2010-10-30 20:23:48.000 303 33352.82 294.68 2368.90 31.50 2010-10-30 20:23:49.000 303 33352.77 294.67 2368.90 31.50 2010-10-30 20:23:50.000 303 33352.73 294.61 2368.82 31.50 2010-10-30 20:23:51.000 303 33352.73 294.65 2368.90 31.50 2010-10-30 20:23:52.000 303 33352.79 294.68 2368.84 31.50 2010-10-30 20:23:53.000 303 33352.80 294.67 2368.86 31.50 2010-10-30 20:23:54.000 303 33352.71 294.65 2368.81 31.50 2010-10-30 20:23:55.000 303 33352.82 294.68 2368.81 31.50 2010-10-30 20:23:56.000 303 33352.82 294.67 2368.86 31.50 2010-10-30 20:23:57.000 303 33352.89 294.67 2368.87 31.50 2010-10-30 20:23:58.000 303 33352.68 294.66 2368.93 31.50 2010-10-30 20:23:59.000 303 33352.87 294.64 2368.88 31.50 2010-10-30 20:24:00.000 303 33352.77 294.64 2368.84 31.50 2010-10-30 20:24:01.000 303 33352.73 294.64 2368.81 31.50 2010-10-30 20:24:02.000 303 33352.84 294.69 2368.90 31.50 2010-10-30 20:24:03.000 303 33352.86 294.62 2368.82 31.50 2010-10-30 20:24:04.000 303 33352.74 294.64 2368.84 31.50 2010-10-30 20:24:05.000 303 33352.85 294.60 2368.85 31.50 2010-10-30 20:24:06.000 303 33352.79 294.64 2368.87 31.50 2010-10-30 20:24:07.000 303 33352.85 294.67 2368.95 31.50 2010-10-30 20:24:08.000 303 33352.78 294.64 2368.87 31.50 2010-10-30 20:24:09.000 303 33352.78 294.63 2368.86 31.50 2010-10-30 20:24:10.000 303 33352.75 294.64 2368.82 31.50 2010-10-30 20:24:11.000 303 33352.84 294.66 2368.87 31.50 2010-10-30 20:24:12.000 303 33352.84 294.67 2368.86 31.50 2010-10-30 20:24:13.000 303 33352.80 294.64 2368.80 31.50 2010-10-30 20:24:14.000 303 33352.77 294.64 2368.80 31.50 2010-10-30 20:24:15.000 303 33352.86 294.66 2368.81 31.50 2010-10-30 20:24:16.000 303 33352.87 294.61 2368.82 31.50 2010-10-30 20:24:17.000 303 33352.78 294.61 2368.80 31.50 2010-10-30 20:24:18.000 303 33352.74 294.60 2368.77 31.50 2010-10-30 20:24:19.000 303 33352.80 294.63 2368.82 31.50 2010-10-30 20:24:20.000 303 33352.85 294.64 2368.83 31.50 2010-10-30 20:24:21.000 303 33352.79 294.67 2368.73 31.50 2010-10-30 20:24:22.000 303 33352.79 294.62 2368.77 31.50 2010-10-30 20:24:23.000 303 33352.85 294.65 2368.78 31.50 2010-10-30 20:24:24.000 303 33352.71 294.67 2368.84 31.50 2010-10-30 20:24:25.000 303 33352.77 294.67 2368.67 31.50 2010-10-30 20:24:26.000 303 33352.80 294.66 2368.83 31.50 2010-10-30 20:24:27.000 303 33352.76 294.68 2368.78 31.50 2010-10-30 20:24:28.000 303 33352.70 294.65 2368.84 31.50 2010-10-30 20:24:29.000 303 33352.79 294.67 2368.81 31.50 2010-10-30 20:24:30.000 303 33352.67 294.64 2368.79 31.50 2010-10-30 20:24:31.000 303 33352.76 294.65 2368.89 31.50 2010-10-30 20:24:32.000 303 33352.78 294.66 2368.83 31.50 2010-10-30 20:24:33.000 303 33352.73 294.69 2368.83 31.50 2010-10-30 20:24:34.000 303 33352.66 294.66 2368.81 31.50 2010-10-30 20:24:35.000 303 33352.79 294.71 2368.92 31.50 2010-10-30 20:24:36.000 303 33352.68 294.68 2368.82 31.50 2010-10-30 20:24:37.000 303 33352.75 294.71 2368.75 31.50 2010-10-30 20:24:38.000 303 33352.71 294.68 2368.78 31.50 2010-10-30 20:24:39.000 303 33352.77 294.69 2368.81 31.50 2010-10-30 20:24:40.000 303 33352.68 294.72 2368.75 31.50 2010-10-30 20:24:41.000 303 33352.83 294.68 2368.91 31.50 2010-10-30 20:24:42.000 303 33352.77 294.67 2368.86 31.50 2010-10-30 20:24:43.000 303 33352.77 294.66 2368.82 31.50 2010-10-30 20:24:44.000 303 33352.76 294.67 2368.84 31.50 2010-10-30 20:24:45.000 303 33352.77 294.70 2368.93 31.50 2010-10-30 20:24:46.000 303 33352.67 294.71 2368.83 31.50 2010-10-30 20:24:47.000 303 33352.66 294.67 2368.78 31.50 2010-10-30 20:24:48.000 303 33352.67 294.68 2368.80 31.50 2010-10-30 20:24:49.000 303 33352.73 294.67 2368.79 31.50 2010-10-30 20:24:50.000 303 33352.76 294.68 2368.84 31.50 2010-10-30 20:24:51.000 303 33352.64 294.69 2368.79 31.50 2010-10-30 20:24:52.000 303 33352.71 294.64 2368.95 31.50 2010-10-30 20:24:53.000 303 33352.80 294.63 2368.75 31.50 2010-10-30 20:24:54.000 303 33352.72 294.65 2368.74 31.50 2010-10-30 20:24:55.000 303 33352.72 294.69 2368.81 31.50 2010-10-30 20:24:56.000 303 33352.73 294.69 2368.75 31.50 2010-10-30 20:24:57.000 303 33352.75 294.68 2368.76 31.50 2010-10-30 20:24:58.000 303 33352.63 294.69 2368.78 31.50 2010-10-30 20:24:59.000 303 33352.74 294.69 2368.80 31.50 2010-10-30 20:25:00.000 303 33352.61 294.70 2368.76 31.50 2010-10-30 20:25:01.000 303 33352.65 294.65 2368.81 31.50 2010-10-30 20:25:02.000 303 33352.65 294.68 2368.82 31.50 2010-10-30 20:25:03.000 303 33352.68 294.66 2368.78 31.50 2010-10-30 20:25:04.000 303 33352.73 294.66 2368.82 31.50 2010-10-30 20:25:05.000 303 33352.67 294.67 2368.75 31.50 2010-10-30 20:25:06.000 303 33352.72 294.66 2368.76 31.50 2010-10-30 20:25:07.000 303 33352.68 294.69 2368.81 31.50 2010-10-30 20:25:08.000 303 33352.73 294.67 2368.89 31.50 2010-10-30 20:25:09.000 303 33352.71 294.67 2368.79 31.50 2010-10-30 20:25:10.000 303 33352.69 294.68 2368.75 31.50 2010-10-30 20:25:11.000 303 33352.68 294.68 2368.75 31.50 2010-10-30 20:25:12.000 303 33352.74 294.68 2368.78 31.50 2010-10-30 20:25:13.000 303 33352.71 294.71 2368.78 31.50 2010-10-30 20:25:14.000 303 33352.72 294.68 2368.86 31.50 2010-10-30 20:25:15.000 303 33352.76 294.67 2368.80 31.50 2010-10-30 20:25:16.000 303 33352.58 294.73 2368.80 31.50 2010-10-30 20:25:17.000 303 33352.80 294.71 2368.72 31.50 2010-10-30 20:25:18.000 303 33352.78 294.69 2368.78 31.50 2010-10-30 20:25:19.000 303 33352.71 294.68 2368.82 31.50 2010-10-30 20:25:20.000 303 33352.68 294.72 2368.74 31.50 2010-10-30 20:25:21.000 303 33352.73 294.68 2368.78 31.50 2010-10-30 20:25:22.000 303 33352.70 294.68 2368.72 31.50 2010-10-30 20:25:23.000 303 33352.74 294.73 2368.77 31.50 2010-10-30 20:25:24.000 303 33352.67 294.67 2368.80 31.50 2010-10-30 20:25:25.000 303 33352.70 294.69 2368.78 31.50 2010-10-30 20:25:26.000 303 33352.67 294.72 2368.86 31.50 2010-10-30 20:25:27.000 303 33352.65 294.69 2368.81 31.50 2010-10-30 20:25:28.000 303 33352.63 294.67 2368.89 31.50 2010-10-30 20:25:29.000 303 33352.64 294.69 2368.70 31.50 2010-10-30 20:25:30.000 303 33352.65 294.69 2368.72 31.50 2010-10-30 20:25:31.000 303 33352.68 294.64 2368.80 31.50 2010-10-30 20:25:32.000 303 33352.74 294.75 2368.79 31.50 2010-10-30 20:25:33.000 303 33352.58 294.69 2368.85 31.50 2010-10-30 20:25:34.000 303 33352.71 294.68 2368.82 31.50 2010-10-30 20:25:35.000 303 33352.61 294.69 2368.87 31.50 2010-10-30 20:25:36.000 303 33352.68 294.69 2368.84 31.50 2010-10-30 20:25:37.000 303 33352.67 294.66 2368.89 31.50 2010-10-30 20:25:38.000 303 33352.74 294.71 2368.84 31.50 2010-10-30 20:25:39.000 303 33352.58 294.71 2368.83 31.50 2010-10-30 20:25:40.000 303 33352.77 294.70 2368.78 31.50 2010-10-30 20:25:41.000 303 33352.64 294.71 2368.87 31.50 2010-10-30 20:25:42.000 303 33352.63 294.70 2368.85 31.50 2010-10-30 20:25:43.000 303 33352.71 294.68 2368.81 31.50 2010-10-30 20:25:44.000 303 33352.57 294.69 2368.80 31.50 2010-10-30 20:25:45.000 303 33352.68 294.73 2368.91 31.50 2010-10-30 20:25:46.000 303 33352.65 294.73 2368.80 31.50 2010-10-30 20:25:47.000 303 33352.66 294.76 2368.89 31.50 2010-10-30 20:25:48.000 303 33352.64 294.74 2368.93 31.50 2010-10-30 20:25:49.000 303 33352.71 294.74 2368.86 31.50 2010-10-30 20:25:50.000 303 33352.72 294.75 2368.93 31.50 2010-10-30 20:25:51.000 303 33352.61 294.77 2368.86 31.50 2010-10-30 20:25:52.000 303 33352.65 294.73 2368.88 31.50 2010-10-30 20:25:53.000 303 33352.67 294.79 2368.74 31.50 2010-10-30 20:25:54.000 303 33352.59 294.71 2368.81 31.50 2010-10-30 20:25:55.000 303 33352.67 294.73 2368.88 31.50 2010-10-30 20:25:56.000 303 33352.56 294.70 2368.86 31.50 2010-10-30 20:25:57.000 303 33352.62 294.72 2368.87 31.50 2010-10-30 20:25:58.000 303 33352.48 294.76 2368.78 31.50 2010-10-30 20:25:59.000 303 33352.69 294.76 2368.80 31.50 2010-10-30 20:26:00.000 303 33352.65 294.72 2368.82 31.50 2010-10-30 20:26:01.000 303 33352.60 294.75 2368.86 31.50 2010-10-30 20:26:02.000 303 33352.72 294.77 2368.83 31.50 2010-10-30 20:26:03.000 303 33352.62 294.73 2368.80 31.50 2010-10-30 20:26:04.000 303 33352.60 294.69 2368.80 31.50 2010-10-30 20:26:05.000 303 33352.67 294.73 2368.80 31.50 2010-10-30 20:26:06.000 303 33352.53 294.74 2368.83 31.50 2010-10-30 20:26:07.000 303 33352.52 294.77 2368.79 31.50 2010-10-30 20:26:08.000 303 33352.59 294.72 2368.82 31.50 2010-10-30 20:26:09.000 303 33352.50 294.76 2368.78 31.50 2010-10-30 20:26:10.000 303 33352.54 294.80 2368.86 31.50 2010-10-30 20:26:11.000 303 33352.69 294.73 2368.82 31.50 2010-10-30 20:26:12.000 303 33352.65 294.74 2368.78 31.50 2010-10-30 20:26:13.000 303 33352.56 294.77 2368.83 31.50 2010-10-30 20:26:14.000 303 33352.65 294.74 2368.88 31.50 2010-10-30 20:26:15.000 303 33352.58 294.77 2368.84 31.50 2010-10-30 20:26:16.000 303 33352.61 294.77 2368.83 31.50 2010-10-30 20:26:17.000 303 33352.62 294.77 2368.75 31.50 2010-10-30 20:26:18.000 303 33352.57 294.76 2368.77 31.50 2010-10-30 20:26:19.000 303 33352.63 294.76 2368.81 31.50 2010-10-30 20:26:20.000 303 33352.55 294.75 2368.86 31.50 2010-10-30 20:26:21.000 303 33352.65 294.74 2368.73 31.50 2010-10-30 20:26:22.000 303 33352.65 294.80 2368.88 31.50 2010-10-30 20:26:23.000 303 33352.57 294.79 2368.80 31.50 2010-10-30 20:26:24.000 303 33352.50 294.79 2368.78 31.50 2010-10-30 20:26:25.000 303 33352.59 294.76 2368.82 31.50 2010-10-30 20:26:26.000 303 33352.59 294.82 2368.80 31.50 2010-10-30 20:26:27.000 303 33352.60 294.77 2368.84 31.50 2010-10-30 20:26:28.000 303 33352.61 294.76 2368.84 31.50 2010-10-30 20:26:29.000 303 33352.59 294.78 2368.86 31.50 2010-10-30 20:26:30.000 303 33352.66 294.74 2368.86 31.50 2010-10-30 20:26:31.000 303 33352.60 294.80 2368.85 31.50 2010-10-30 20:26:32.000 303 33352.60 294.73 2368.84 31.50 2010-10-30 20:26:33.000 303 33352.56 294.75 2368.80 31.50 2010-10-30 20:26:34.000 303 33352.63 294.76 2368.81 31.50 2010-10-30 20:26:35.000 303 33352.63 294.78 2368.87 31.50 2010-10-30 20:26:36.000 303 33352.59 294.77 2368.81 31.50 2010-10-30 20:26:37.000 303 33352.60 294.81 2368.84 31.50 2010-10-30 20:26:38.000 303 33352.62 294.80 2368.85 31.50 2010-10-30 20:26:39.000 303 33352.62 294.80 2368.87 31.50 2010-10-30 20:26:40.000 303 33352.63 294.83 2368.78 31.50 2010-10-30 20:26:41.000 303 33352.60 294.77 2368.80 31.50 2010-10-30 20:26:42.000 303 33352.54 294.80 2368.81 31.50 2010-10-30 20:26:43.000 303 33352.62 294.80 2368.81 31.50 2010-10-30 20:26:44.000 303 33352.65 294.84 2368.78 31.50 2010-10-30 20:26:45.000 303 33352.60 294.83 2368.81 31.50 2010-10-30 20:26:46.000 303 33352.60 294.79 2368.77 31.50 2010-10-30 20:26:47.000 303 33352.53 294.78 2368.74 31.50 2010-10-30 20:26:48.000 303 33352.51 294.75 2368.80 31.50 2010-10-30 20:26:49.000 303 33352.64 294.79 2368.83 31.50 2010-10-30 20:26:50.000 303 33352.58 294.83 2368.80 31.50 2010-10-30 20:26:51.000 303 33352.43 294.77 2368.80 31.50 2010-10-30 20:26:52.000 303 33352.57 294.81 2368.80 31.50 2010-10-30 20:26:53.000 303 33352.60 294.77 2368.83 31.50 2010-10-30 20:26:54.000 303 33352.58 294.77 2368.84 31.50 2010-10-30 20:26:55.000 303 33352.52 294.79 2368.85 31.50 2010-10-30 20:26:56.000 303 33352.54 294.87 2368.77 31.50 2010-10-30 20:26:57.000 303 33352.48 294.82 2368.81 31.50 2010-10-30 20:26:58.000 303 33352.50 294.79 2368.76 31.50 2010-10-30 20:26:59.000 303 33352.51 294.83 2368.86 31.50 2010-10-30 20:27:00.000 303 33352.49 294.80 2368.84 31.50 2010-10-30 20:27:01.000 303 33352.57 294.79 2368.81 31.50 2010-10-30 20:27:02.000 303 33352.50 294.80 2368.84 31.50 2010-10-30 20:27:03.000 303 33352.51 294.79 2368.76 31.50 2010-10-30 20:27:04.000 303 33352.54 294.78 2368.75 31.50 2010-10-30 20:27:05.000 303 33352.54 294.80 2368.79 31.50 2010-10-30 20:27:06.000 303 33352.62 294.78 2368.80 31.50 2010-10-30 20:27:07.000 303 33352.54 294.77 2368.75 31.50 2010-10-30 20:27:08.000 303 33352.48 294.77 2368.86 31.50 2010-10-30 20:27:09.000 303 33352.57 294.83 2368.86 31.50 2010-10-30 20:27:10.000 303 33352.55 294.79 2368.81 31.50 2010-10-30 20:27:11.000 303 33352.57 294.86 2368.85 31.50 2010-10-30 20:27:12.000 303 33352.51 294.79 2368.86 31.50 2010-10-30 20:27:13.000 303 33352.50 294.81 2368.82 31.50 2010-10-30 20:27:14.000 303 33352.55 294.82 2368.87 31.50 2010-10-30 20:27:15.000 303 33352.60 294.81 2368.80 31.50 2010-10-30 20:27:16.000 303 33352.59 294.84 2368.78 31.50 2010-10-30 20:27:17.000 303 33352.53 294.81 2368.87 31.50 2010-10-30 20:27:18.000 303 33352.60 294.82 2368.79 31.50 2010-10-30 20:27:19.000 303 33352.55 294.82 2368.80 31.50 2010-10-30 20:27:20.000 303 33352.54 294.79 2368.84 31.50 2010-10-30 20:27:21.000 303 33352.61 294.79 2368.86 31.50 2010-10-30 20:27:22.000 303 33352.47 294.77 2368.86 31.50 2010-10-30 20:27:23.000 303 33352.66 294.80 2368.85 31.50 2010-10-30 20:27:24.000 303 33352.50 294.75 2368.85 31.50 2010-10-30 20:27:25.000 303 33352.58 294.77 2368.82 31.50 2010-10-30 20:27:26.000 303 33352.57 294.82 2368.73 31.50 2010-10-30 20:27:27.000 303 33352.52 294.80 2368.76 31.50 2010-10-30 20:27:28.000 303 33352.47 294.77 2368.74 31.50 2010-10-30 20:27:29.000 303 33352.54 294.74 2368.89 31.50 2010-10-30 20:27:30.000 303 33352.55 294.79 2368.80 31.50 2010-10-30 20:27:31.000 303 33352.51 294.76 2368.84 31.50 2010-10-30 20:27:32.000 303 33352.55 294.80 2368.87 31.50 2010-10-30 20:27:33.000 303 33352.58 294.85 2368.77 31.50 2010-10-30 20:27:34.000 303 33352.57 294.83 2368.83 31.50 2010-10-30 20:27:35.000 303 33352.57 294.78 2368.75 31.50 2010-10-30 20:27:36.000 303 33352.54 294.77 2368.74 31.50 2010-10-30 20:27:37.000 303 33352.55 294.76 2368.80 31.50 2010-10-30 20:27:38.000 303 33352.55 294.81 2368.87 31.50 2010-10-30 20:27:39.000 303 33352.53 294.77 2368.84 31.50 2010-10-30 20:27:40.000 303 33352.54 294.78 2368.83 31.50 2010-10-30 20:27:41.000 303 33352.55 294.79 2368.85 31.50 2010-10-30 20:27:42.000 303 33352.57 294.76 2368.84 31.50 2010-10-30 20:27:43.000 303 33352.50 294.81 2368.75 31.50 2010-10-30 20:27:44.000 303 33352.64 294.80 2368.75 31.50 2010-10-30 20:27:45.000 303 33352.61 294.76 2368.80 31.50 2010-10-30 20:27:46.000 303 33352.58 294.78 2368.77 31.50 2010-10-30 20:27:47.000 303 33352.65 294.77 2368.75 31.50 2010-10-30 20:27:48.000 303 33352.61 294.79 2368.82 31.50 2010-10-30 20:27:49.000 303 33352.55 294.75 2368.74 31.50 2010-10-30 20:27:50.000 303 33352.61 294.78 2368.81 31.50 2010-10-30 20:27:51.000 303 33352.59 294.79 2368.85 31.50 2010-10-30 20:27:52.000 303 33352.72 294.77 2368.82 31.50 2010-10-30 20:27:53.000 303 33352.48 294.78 2368.86 31.50 2010-10-30 20:27:54.000 303 33352.55 294.75 2368.75 31.50 2010-10-30 20:27:55.000 303 33352.52 294.74 2368.80 31.50 2010-10-30 20:27:56.000 303 33352.62 294.81 2368.74 31.50 2010-10-30 20:27:57.000 303 33352.53 294.79 2368.71 31.50 2010-10-30 20:27:58.000 303 33352.67 294.81 2368.81 31.50 2010-10-30 20:27:59.000 303 33352.53 294.78 2368.89 31.50 2010-10-30 20:28:00.000 303 33352.48 294.79 2368.80 31.50 2010-10-30 20:28:01.000 303 33352.52 294.81 2368.86 31.50 2010-10-30 20:28:02.000 303 33352.54 294.85 2368.74 31.50 2010-10-30 20:28:03.000 303 33352.56 294.81 2368.77 31.50 2010-10-30 20:28:04.000 303 33352.60 294.85 2368.83 31.50 2010-10-30 20:28:05.000 303 33352.54 294.79 2368.81 31.50 2010-10-30 20:28:06.000 303 33352.50 294.81 2368.81 31.50 2010-10-30 20:28:07.000 303 33352.51 294.83 2368.83 31.50 2010-10-30 20:28:08.000 303 33352.56 294.82 2368.80 31.50 2010-10-30 20:28:09.000 303 33352.58 294.83 2368.80 31.50 2010-10-30 20:28:10.000 303 33352.60 294.85 2368.78 31.50 2010-10-30 20:28:11.000 303 33352.46 294.85 2368.84 31.50 2010-10-30 20:28:12.000 303 33352.62 294.85 2368.86 31.50 2010-10-30 20:28:13.000 303 33352.59 294.82 2368.83 31.50 2010-10-30 20:28:14.000 303 33352.59 294.80 2368.80 31.50 2010-10-30 20:28:15.000 303 33352.61 294.83 2368.74 31.50 2010-10-30 20:28:16.000 303 33352.67 294.81 2368.83 31.50 2010-10-30 20:28:17.000 303 33352.48 294.81 2368.82 31.50 2010-10-30 20:28:18.000 303 33352.54 294.81 2368.74 31.50 2010-10-30 20:28:19.000 303 33352.49 294.84 2368.74 31.50 2010-10-30 20:28:20.000 303 33352.48 294.82 2368.84 31.50 2010-10-30 20:28:21.000 303 33352.45 294.84 2368.77 31.50 2010-10-30 20:28:22.000 303 33352.46 294.80 2368.78 31.50 2010-10-30 20:28:23.000 303 33352.48 294.81 2368.77 31.50 2010-10-30 20:28:24.000 303 33352.62 294.79 2368.75 31.50 2010-10-30 20:28:25.000 303 33352.52 294.76 2368.74 31.50 2010-10-30 20:28:26.000 303 33352.51 294.81 2368.83 31.50 2010-10-30 20:28:27.000 303 33352.47 294.81 2368.75 31.50 2010-10-30 20:28:28.000 303 33352.49 294.82 2368.77 31.50 2010-10-30 20:28:29.000 303 33352.52 294.78 2368.81 31.50 2010-10-30 20:28:30.000 303 33352.43 294.86 2368.75 31.50 2010-10-30 20:28:31.000 303 33352.54 294.84 2368.77 31.50 2010-10-30 20:28:32.000 303 33352.48 294.82 2368.78 31.50 2010-10-30 20:28:33.000 303 33352.55 294.83 2368.77 31.50 2010-10-30 20:28:34.000 303 33352.46 294.86 2368.83 31.50 2010-10-30 20:28:35.000 303 33352.46 294.86 2368.82 31.50 2010-10-30 20:28:36.000 303 33352.49 294.85 2368.83 31.50 2010-10-30 20:28:37.000 303 33352.46 294.83 2368.78 31.50 2010-10-30 20:28:38.000 303 33352.52 294.86 2368.73 31.50 2010-10-30 20:28:39.000 303 33352.49 294.85 2368.84 31.50 2010-10-30 20:28:40.000 303 33352.54 294.84 2368.80 31.50 2010-10-30 20:28:41.000 303 33352.58 294.89 2368.90 31.50 2010-10-30 20:28:42.000 303 33352.46 294.86 2368.83 31.50 2010-10-30 20:28:43.000 303 33352.49 294.87 2368.80 31.50 2010-10-30 20:28:44.000 303 33352.51 294.87 2368.81 31.50 2010-10-30 20:28:45.000 303 33352.46 294.89 2368.82 31.50 2010-10-30 20:28:46.000 303 33352.60 294.88 2368.87 31.50 2010-10-30 20:28:47.000 303 33352.44 294.88 2368.89 31.50 2010-10-30 20:28:48.000 303 33352.42 294.88 2368.80 31.50 2010-10-30 20:28:49.000 303 33352.48 294.88 2368.87 31.50 2010-10-30 20:28:50.000 303 33352.50 294.88 2368.83 31.50 2010-10-30 20:28:51.000 303 33352.51 294.89 2368.79 31.50 2010-10-30 20:28:52.000 303 33352.47 294.85 2368.84 31.50 2010-10-30 20:28:53.000 303 33352.42 294.89 2368.93 31.50 2010-10-30 20:28:54.000 303 33352.48 294.87 2368.73 31.50 2010-10-30 20:28:55.000 303 33352.41 294.87 2368.75 31.50 2010-10-30 20:28:56.000 303 33352.45 294.87 2368.75 31.50 2010-10-30 20:28:57.000 303 33352.48 294.87 2368.83 31.50 2010-10-30 20:28:58.000 303 33352.46 294.84 2368.73 31.50 2010-10-30 20:28:59.000 303 33352.45 294.87 2368.75 31.50 2010-10-30 20:29:00.000 303 33352.45 294.88 2368.87 31.50 2010-10-30 20:29:01.000 303 33352.42 294.86 2368.81 31.50 2010-10-30 20:29:02.000 303 33352.44 294.88 2368.77 31.50 2010-10-30 20:29:03.000 303 33352.47 294.91 2368.78 31.50 2010-10-30 20:29:04.000 303 33352.55 294.81 2368.73 31.50 2010-10-30 20:29:05.000 303 33352.45 294.87 2368.85 31.50 2010-10-30 20:29:06.000 303 33352.45 294.87 2368.77 31.50 2010-10-30 20:29:07.000 303 33352.43 294.87 2368.81 31.50 2010-10-30 20:29:08.000 303 33352.45 294.85 2368.80 31.50 2010-10-30 20:29:09.000 303 33352.51 294.90 2368.85 31.50 2010-10-30 20:29:10.000 303 33352.52 294.89 2368.80 31.50 2010-10-30 20:29:11.000 303 33352.42 294.90 2368.77 31.50 2010-10-30 20:29:12.000 303 33352.62 294.87 2368.80 31.50 2010-10-30 20:29:13.000 303 33352.50 294.83 2368.77 31.50 2010-10-30 20:29:14.000 303 33352.51 294.87 2368.87 31.50 2010-10-30 20:29:15.000 303 33352.51 294.91 2368.91 31.50 2010-10-30 20:29:16.000 303 33352.51 294.87 2368.83 31.50 2010-10-30 20:29:17.000 303 33352.47 294.86 2368.80 31.50 2010-10-30 20:29:18.000 303 33352.47 294.86 2368.94 31.50 2010-10-30 20:29:19.000 303 33352.40 294.87 2368.96 31.50 2010-10-30 20:29:20.000 303 33352.48 294.89 2368.89 31.50 2010-10-30 20:29:21.000 303 33352.53 294.87 2368.84 31.50 2010-10-30 20:29:22.000 303 33352.50 294.87 2368.84 31.50 2010-10-30 20:29:23.000 303 33352.49 294.83 2368.80 31.50 2010-10-30 20:29:24.000 303 33352.52 294.87 2368.91 31.50 2010-10-30 20:29:25.000 303 33352.51 294.87 2368.86 31.50 2010-10-30 20:29:26.000 303 33352.52 294.87 2368.83 31.50 2010-10-30 20:29:27.000 303 33352.57 294.87 2368.88 31.50 2010-10-30 20:29:28.000 303 33352.58 294.87 2368.81 31.50 2010-10-30 20:29:29.000 303 33352.42 294.86 2368.89 31.50 2010-10-30 20:29:30.000 303 33352.56 294.87 2368.85 31.50 2010-10-30 20:29:31.000 303 33352.55 294.81 2368.83 31.50 2010-10-30 20:29:32.000 303 33352.47 294.88 2368.80 31.50 2010-10-30 20:29:33.000 303 33352.50 294.94 2368.68 31.50 2010-10-30 20:29:34.000 303 33352.49 294.87 2368.86 31.50 2010-10-30 20:29:35.000 303 33352.43 294.83 2368.77 31.50 2010-10-30 20:29:36.000 303 33352.58 294.87 2368.78 31.50 2010-10-30 20:29:37.000 303 33352.58 294.89 2368.80 31.50 2010-10-30 20:29:38.000 303 33352.54 294.87 2368.75 31.50 2010-10-30 20:29:39.000 303 33352.57 294.89 2368.88 31.50 2010-10-30 20:29:40.000 303 33352.49 294.89 2368.86 31.50 2010-10-30 20:29:41.000 303 33352.55 294.86 2368.91 31.50 2010-10-30 20:29:42.000 303 33352.52 294.86 2368.77 31.50 2010-10-30 20:29:43.000 303 33352.50 294.83 2368.78 31.50 2010-10-30 20:29:44.000 303 33352.57 294.86 2368.80 31.50 2010-10-30 20:29:45.000 303 33352.57 294.89 2368.83 31.50 2010-10-30 20:29:46.000 303 33352.62 294.88 2368.84 31.50 2010-10-30 20:29:47.000 303 33352.49 294.83 2368.83 31.50 2010-10-30 20:29:48.000 303 33352.71 294.86 2368.74 31.50 2010-10-30 20:29:49.000 303 33352.54 294.84 2368.70 31.50 2010-10-30 20:29:50.000 303 33352.63 294.85 2368.77 31.50 2010-10-30 20:29:51.000 303 33352.58 294.87 2368.77 31.50 2010-10-30 20:29:52.000 303 33352.57 294.83 2368.87 31.50 2010-10-30 20:29:53.000 303 33352.68 294.88 2368.84 31.50 2010-10-30 20:29:54.000 303 33352.55 294.89 2368.77 31.50 2010-10-30 20:29:55.000 303 33352.57 294.88 2368.78 31.50 2010-10-30 20:29:56.000 303 33352.58 294.87 2368.78 31.50 2010-10-30 20:29:57.000 303 33352.59 294.84 2368.80 31.50 2010-10-30 20:29:58.000 303 33352.61 294.88 2368.75 31.50 2010-10-30 20:29:59.000 303 33352.55 294.90 2368.84 31.50 2010-10-30 20:30:00.000 303 33352.58 294.87 2368.79 31.50 2010-10-30 20:30:01.000 303 33352.63 294.87 2368.79 31.50 2010-10-30 20:30:02.000 303 33352.61 294.84 2368.77 31.50 2010-10-30 20:30:03.000 303 33352.60 294.85 2368.82 31.50 2010-10-30 20:30:04.000 303 33352.53 294.83 2368.70 31.50 2010-10-30 20:30:05.000 303 33352.57 294.89 2368.84 31.50 2010-10-30 20:30:06.000 303 33352.70 294.89 2368.86 31.50 2010-10-30 20:30:07.000 303 33352.65 294.88 2368.80 31.50 2010-10-30 20:30:08.000 303 33352.62 294.85 2368.71 31.50 2010-10-30 20:30:09.000 303 33352.66 294.84 2368.82 31.50 2010-10-30 20:30:10.000 303 33352.60 294.81 2368.81 31.50 2010-10-30 20:30:11.000 303 33352.69 294.85 2368.73 31.50 2010-10-30 20:30:12.000 303 33352.59 294.84 2368.77 31.50 2010-10-30 20:30:13.000 303 33352.69 294.83 2368.79 31.50 2010-10-30 20:30:14.000 303 33352.61 294.85 2368.71 31.50 2010-10-30 20:30:15.000 303 33352.62 294.84 2368.73 31.50 2010-10-30 20:30:16.000 303 33352.67 294.87 2368.77 31.50 2010-10-30 20:30:17.000 303 33352.67 294.87 2368.72 31.50 2010-10-30 20:30:18.000 303 33352.62 294.84 2368.74 31.50 2010-10-30 20:30:19.000 303 33352.66 294.83 2368.71 31.50 2010-10-30 20:30:20.000 303 33352.69 294.81 2368.79 31.50 2010-10-30 20:30:21.000 303 33352.78 294.83 2368.74 31.50 2010-10-30 20:30:22.000 303 33352.77 294.85 2368.75 31.50 2010-10-30 20:30:23.000 303 33352.69 294.83 2368.75 31.50 2010-10-30 20:30:24.000 303 33352.55 294.86 2368.74 31.50 2010-10-30 20:30:25.000 303 33352.65 294.85 2368.77 31.50 2010-10-30 20:30:26.000 303 33352.61 294.84 2368.80 31.50 2010-10-30 20:30:27.000 303 33352.66 294.87 2368.83 31.50 2010-10-30 20:30:28.000 303 33352.71 294.86 2368.71 31.50 2010-10-30 20:30:29.000 303 33352.61 294.85 2368.72 31.50 2010-10-30 20:30:30.000 303 33352.54 294.79 2368.70 31.50 2010-10-30 20:30:31.000 303 33352.65 294.77 2368.72 31.50 2010-10-30 20:30:32.000 303 33352.67 294.78 2368.72 31.50 2010-10-30 20:30:33.000 303 33352.64 294.84 2368.68 31.50 2010-10-30 20:30:34.000 303 33352.61 294.82 2368.77 31.50 2010-10-30 20:30:35.000 303 33352.74 294.81 2368.73 31.50 2010-10-30 20:30:36.000 303 33352.59 294.84 2368.75 31.50 2010-10-30 20:30:37.000 303 33352.64 294.84 2368.74 31.50 2010-10-30 20:30:38.000 303 33352.63 294.83 2368.74 31.50 2010-10-30 20:30:39.000 303 33352.70 294.85 2368.70 31.50 2010-10-30 20:30:40.000 303 33352.70 294.83 2368.86 31.50 2010-10-30 20:30:41.000 303 33352.63 294.84 2368.66 31.50 2010-10-30 20:30:42.000 303 33352.64 294.82 2368.70 31.50 2010-10-30 20:30:43.000 303 33352.65 294.79 2368.66 31.50 2010-10-30 20:30:44.000 303 33352.62 294.82 2368.70 31.50 2010-10-30 20:30:45.000 303 33352.64 294.80 2368.77 31.50 2010-10-30 20:30:46.000 303 33352.58 294.81 2368.68 31.50 2010-10-30 20:30:47.000 303 33352.62 294.78 2368.80 31.50 2010-10-30 20:30:48.000 303 33352.71 294.84 2368.65 31.50 2010-10-30 20:30:49.000 303 33352.58 294.83 2368.67 31.50 2010-10-30 20:30:50.000 303 33352.65 294.81 2368.67 31.50 2010-10-30 20:30:51.000 303 33352.65 294.78 2368.68 31.50 2010-10-30 20:30:52.000 303 33352.62 294.78 2368.74 31.50 2010-10-30 20:30:53.000 303 33352.65 294.78 2368.67 31.50 2010-10-30 20:30:54.000 303 33352.60 294.82 2368.73 31.50 2010-10-30 20:30:55.000 303 33352.62 294.80 2368.77 31.50 2010-10-30 20:30:56.000 303 33352.62 294.81 2368.72 31.50 2010-10-30 20:30:57.000 303 33352.60 294.84 2368.70 31.50 2010-10-30 20:30:58.000 303 33352.58 294.85 2368.79 31.50 2010-10-30 20:30:59.000 303 33352.77 294.84 2368.71 31.50 2010-10-30 20:31:00.000 303 33352.62 294.84 2368.66 31.50 2010-10-30 20:31:01.000 303 33352.57 294.82 2368.71 31.50 2010-10-30 20:31:02.000 303 33352.55 294.86 2368.76 31.50 2010-10-30 20:31:03.000 303 33352.57 294.81 2368.76 31.50 2010-10-30 20:31:04.000 303 33352.60 294.88 2368.77 31.50 2010-10-30 20:31:05.000 303 33352.54 294.87 2368.84 31.51 2010-10-30 20:31:06.000 303 33352.70 294.83 2368.68 31.50 2010-10-30 20:31:07.000 303 33352.57 294.82 2368.70 31.50 2010-10-30 20:31:08.000 303 33352.67 294.85 2368.71 31.50 2010-10-30 20:31:09.000 303 33352.65 294.85 2368.77 31.50 2010-10-30 20:31:10.000 303 33352.65 294.87 2368.74 31.50 2010-10-30 20:31:11.000 303 33352.57 294.88 2368.74 31.50 2010-10-30 20:31:12.000 303 33352.61 294.87 2368.79 31.50 2010-10-30 20:31:13.000 303 33352.56 294.85 2368.78 31.50 2010-10-30 20:31:14.000 303 33352.57 294.83 2368.69 31.50 2010-10-30 20:31:15.000 303 33352.55 294.88 2368.71 31.50 2010-10-30 20:31:16.000 303 33352.59 294.83 2368.66 31.50 2010-10-30 20:31:17.000 303 33352.58 294.84 2368.58 31.50 2010-10-30 20:31:18.000 303 33352.61 294.83 2368.69 31.50 2010-10-30 20:31:19.000 303 33352.61 294.83 2368.69 31.50 2010-10-30 20:31:20.000 303 33352.59 294.84 2368.81 31.50 2010-10-30 20:31:21.000 303 33352.66 294.85 2368.70 31.50 2010-10-30 20:31:22.000 303 33352.64 294.87 2368.62 31.50 2010-10-30 20:31:23.000 303 33352.57 294.86 2368.72 31.50 2010-10-30 20:31:24.000 303 33352.66 294.86 2368.77 31.50 2010-10-30 20:31:25.000 303 33352.57 294.87 2368.76 31.51 2010-10-30 20:31:26.000 303 33352.62 294.83 2368.68 31.50 2010-10-30 20:31:27.000 303 33352.65 294.85 2368.64 31.50 2010-10-30 20:31:28.000 303 33352.65 294.82 2368.70 31.50 2010-10-30 20:31:29.000 303 33352.68 294.89 2368.69 31.50 2010-10-30 20:31:30.000 303 33352.58 294.88 2368.78 31.50 2010-10-30 20:31:31.000 303 33352.71 294.84 2368.81 31.50 2010-10-30 20:31:32.000 303 33352.63 294.86 2368.79 31.50 2010-10-30 20:31:33.000 303 33352.64 294.85 2368.65 31.50 2010-10-30 20:31:34.000 303 33352.63 294.84 2368.65 31.50 2010-10-30 20:31:35.000 303 33352.66 294.84 2368.76 31.50 2010-10-30 20:31:36.000 303 33352.72 294.86 2368.68 31.50 2010-10-30 20:31:37.000 303 33352.65 294.83 2368.69 31.50 2010-10-30 20:31:38.000 303 33352.58 294.86 2368.71 31.50 2010-10-30 20:31:39.000 303 33352.61 294.84 2368.72 31.50 2010-10-30 20:31:40.000 303 33352.71 294.83 2368.74 31.50 2010-10-30 20:31:41.000 303 33352.53 294.89 2368.81 31.50 2010-10-30 20:31:42.000 303 33352.61 294.87 2368.83 31.50 2010-10-30 20:31:43.000 303 33352.69 294.88 2368.84 31.50 2010-10-30 20:31:44.000 303 33352.68 294.89 2368.68 31.50 2010-10-30 20:31:45.000 303 33352.67 294.85 2368.72 31.51 2010-10-30 20:31:46.000 303 33352.80 294.89 2368.72 31.50 2010-10-30 20:31:47.000 303 33352.60 294.84 2368.70 31.51 2010-10-30 20:31:48.000 303 33352.70 294.87 2368.71 31.50 2010-10-30 20:31:49.000 303 33352.68 294.84 2368.69 31.50 2010-10-30 20:31:50.000 303 33352.65 294.83 2368.77 31.51 2010-10-30 20:31:51.000 303 33352.70 294.86 2368.67 31.51 2010-10-30 20:31:52.000 303 33352.63 294.87 2368.70 31.51 2010-10-30 20:31:53.000 303 33352.62 294.88 2368.71 31.51 2010-10-30 20:31:54.000 303 33352.64 294.89 2368.70 31.50 2010-10-30 20:31:55.000 303 33352.67 294.87 2368.75 31.50 2010-10-30 20:31:56.000 303 33352.74 294.87 2368.75 31.51 2010-10-30 20:31:57.000 303 33352.69 294.85 2368.76 31.51 2010-10-30 20:31:58.000 303 33352.66 294.86 2368.71 31.51 2010-10-30 20:31:59.000 303 33352.60 294.84 2368.70 31.51 2010-10-30 20:32:00.000 303 33352.71 294.86 2368.72 31.51 2010-10-30 20:32:01.000 303 33352.67 294.86 2368.78 31.51 2010-10-30 20:32:02.000 303 33352.64 294.85 2368.64 31.51 2010-10-30 20:32:03.000 303 33352.65 294.82 2368.75 31.51 2010-10-30 20:32:04.000 303 33352.59 294.84 2368.72 31.51 2010-10-30 20:32:05.000 303 33352.71 294.82 2368.76 31.51 2010-10-30 20:32:06.000 303 33352.71 294.81 2368.73 31.51 2010-10-30 20:32:07.000 303 33352.74 294.78 2368.63 31.51 2010-10-30 20:32:08.000 303 33352.58 294.88 2368.72 31.51 2010-10-30 20:32:09.000 303 33352.69 294.84 2368.71 31.51 2010-10-30 20:32:10.000 303 33352.72 294.82 2368.72 31.51 2010-10-30 20:32:11.000 303 33352.70 294.86 2368.73 31.51 2010-10-30 20:32:12.000 303 33352.70 294.84 2368.73 31.51 2010-10-30 20:32:13.000 303 33352.68 294.82 2368.78 31.51 2010-10-30 20:32:14.000 303 33352.65 294.85 2368.81 31.51 2010-10-30 20:32:15.000 303 33352.70 294.85 2368.75 31.51 2010-10-30 20:32:16.000 303 33352.65 294.86 2368.65 31.51 2010-10-30 20:32:17.000 303 33352.64 294.81 2368.72 31.51 2010-10-30 20:32:18.000 303 33352.70 294.85 2368.65 31.51 2010-10-30 20:32:19.000 303 33352.75 294.83 2368.72 31.51 2010-10-30 20:32:20.000 303 33352.62 294.86 2368.78 31.51 2010-10-30 20:32:21.000 303 33352.65 294.83 2368.72 31.51 2010-10-30 20:32:22.000 303 33352.68 294.82 2368.67 31.51 2010-10-30 20:32:23.000 303 33352.80 294.79 2368.74 31.51 2010-10-30 20:32:24.000 303 33352.62 294.84 2368.66 31.51 2010-10-30 20:32:25.000 303 33352.66 294.82 2368.70 31.51 2010-10-30 20:32:26.000 303 33352.76 294.84 2368.71 31.51 2010-10-30 20:32:27.000 303 33352.71 294.82 2368.70 31.51 2010-10-30 20:32:28.000 303 33352.69 294.83 2368.66 31.51 2010-10-30 20:32:29.000 303 33352.52 294.84 2368.67 31.51 2010-10-30 20:32:30.000 303 33352.61 294.84 2368.69 31.51 2010-10-30 20:32:31.000 303 33352.62 294.81 2368.65 31.51 2010-10-30 20:32:32.000 303 33352.62 294.84 2368.66 31.51 2010-10-30 20:32:33.000 303 33352.67 294.85 2368.72 31.51 2010-10-30 20:32:34.000 303 33352.71 294.83 2368.65 31.51 2010-10-30 20:32:35.000 303 33352.62 294.84 2368.65 31.51 2010-10-30 20:32:36.000 303 33352.52 294.85 2368.71 31.51 2010-10-30 20:32:37.000 303 33352.70 294.83 2368.64 31.51 2010-10-30 20:32:38.000 303 33352.67 294.86 2368.62 31.51 2010-10-30 20:32:39.000 303 33352.65 294.84 2368.72 31.51 2010-10-30 20:32:40.000 303 33352.60 294.86 2368.60 31.51 2010-10-30 20:32:41.000 303 33352.72 294.83 2368.65 31.51 2010-10-30 20:32:42.000 303 33352.68 294.87 2368.68 31.51 2010-10-30 20:32:43.000 303 33352.73 294.87 2368.65 31.51 2010-10-30 20:32:44.000 303 33352.64 294.83 2368.75 31.51 2010-10-30 20:32:45.000 303 33352.64 294.87 2368.73 31.51 2010-10-30 20:32:46.000 303 33352.61 294.86 2368.69 31.51 2010-10-30 20:32:47.000 303 33352.65 294.82 2368.74 31.51 2010-10-30 20:32:48.000 303 33352.62 294.84 2368.67 31.51 2010-10-30 20:32:49.000 303 33352.61 294.87 2368.74 31.51 2010-10-30 20:32:50.000 303 33352.58 294.83 2368.60 31.51 2010-10-30 20:32:51.000 303 33352.62 294.85 2368.67 31.51 2010-10-30 20:32:52.000 303 33352.68 294.90 2368.75 31.51 2010-10-30 20:32:53.000 303 33352.58 294.90 2368.70 31.51 2010-10-30 20:32:54.000 303 33352.64 294.89 2368.73 31.51 2010-10-30 20:32:55.000 303 33352.64 294.87 2368.73 31.51 2010-10-30 20:32:56.000 303 33352.70 294.86 2368.70 31.51 2010-10-30 20:32:57.000 303 33352.59 294.85 2368.71 31.51 2010-10-30 20:32:58.000 303 33352.65 294.85 2368.68 31.51 2010-10-30 20:32:59.000 303 33352.65 294.88 2368.71 31.51 2010-10-30 20:33:00.000 303 33352.59 294.87 2368.71 31.51 2010-10-30 20:33:01.000 303 33352.61 294.83 2368.74 31.51 2010-10-30 20:33:02.000 303 33352.65 294.84 2368.74 31.51 2010-10-30 20:33:03.000 303 33352.65 294.84 2368.69 31.51 2010-10-30 20:33:04.000 303 33352.64 294.87 2368.72 31.51 2010-10-30 20:33:05.000 303 33352.64 294.87 2368.67 31.51 2010-10-30 20:33:06.000 303 33352.54 294.84 2368.74 31.51 2010-10-30 20:33:07.000 303 33352.55 294.84 2368.75 31.51 2010-10-30 20:33:08.000 303 33352.59 294.89 2368.75 31.51 2010-10-30 20:33:09.000 303 33352.57 294.85 2368.81 31.51 2010-10-30 20:33:10.000 303 33352.60 294.86 2368.74 31.51 2010-10-30 20:33:11.000 303 33352.62 294.87 2368.76 31.51 2010-10-30 20:33:12.000 303 33352.58 294.89 2368.76 31.51 2010-10-30 20:33:13.000 303 33352.66 294.89 2368.70 31.51 2010-10-30 20:33:14.000 303 33352.64 294.83 2368.81 31.51 2010-10-30 20:33:15.000 303 33352.64 294.88 2368.77 31.51 2010-10-30 20:33:16.000 303 33352.60 294.83 2368.71 31.51 2010-10-30 20:33:17.000 303 33352.49 294.88 2368.76 31.51 2010-10-30 20:33:18.000 303 33352.61 294.86 2368.70 31.51 2010-10-30 20:33:19.000 303 33352.57 294.83 2368.72 31.51 2010-10-30 20:33:20.000 303 33352.60 294.89 2368.72 31.51 2010-10-30 20:33:21.000 303 33352.53 294.87 2368.72 31.51 2010-10-30 20:33:22.000 303 33352.48 294.89 2368.71 31.51 2010-10-30 20:33:23.000 303 33352.60 294.86 2368.66 31.51 2010-10-30 20:33:24.000 303 33352.70 294.88 2368.59 31.51 2010-10-30 20:33:25.000 303 33352.61 294.86 2368.71 31.51 2010-10-30 20:33:26.000 303 33352.59 294.88 2368.78 31.51 2010-10-30 20:33:27.000 303 33352.51 294.86 2368.79 31.51 2010-10-30 20:33:28.000 303 33352.51 294.85 2368.78 31.51 2010-10-30 20:33:29.000 303 33352.70 294.86 2368.70 31.51 2010-10-30 20:33:30.000 303 33352.56 294.86 2368.75 31.51 2010-10-30 20:33:31.000 303 33352.55 294.83 2368.74 31.51 2010-10-30 20:33:32.000 303 33352.58 294.85 2368.74 31.51 2010-10-30 20:33:33.000 303 33352.57 294.88 2368.70 31.51 2010-10-30 20:33:34.000 303 33352.54 294.87 2368.74 31.51 2010-10-30 20:33:35.000 303 33352.59 294.89 2368.78 31.51 2010-10-30 20:33:36.000 303 33352.48 294.91 2368.79 31.51 2010-10-30 20:33:37.000 303 33352.54 294.86 2368.71 31.51 2010-10-30 20:33:38.000 303 33352.59 294.84 2368.63 31.51 2010-10-30 20:33:39.000 303 33352.51 294.85 2368.75 31.51 2010-10-30 20:33:40.000 303 33352.44 294.84 2368.72 31.51 2010-10-30 20:33:41.000 303 33352.59 294.82 2368.69 31.51 2010-10-30 20:33:42.000 303 33352.52 294.85 2368.71 31.51 2010-10-30 20:33:43.000 303 33352.46 294.81 2368.76 31.51 2010-10-30 20:33:44.000 303 33352.58 294.87 2368.74 31.51 2010-10-30 20:33:45.000 303 33352.57 294.87 2368.75 31.51 2010-10-30 20:33:46.000 303 33352.57 294.88 2368.68 31.51 2010-10-30 20:33:47.000 303 33352.58 294.86 2368.89 31.51 2010-10-30 20:33:48.000 303 33352.55 294.87 2368.68 31.51 2010-10-30 20:33:49.000 303 33352.49 294.85 2368.78 31.51 2010-10-30 20:33:50.000 303 33352.51 294.86 2368.80 31.51 2010-10-30 20:33:51.000 303 33352.48 294.87 2368.72 31.51 2010-10-30 20:33:52.000 303 33352.52 294.81 2368.79 31.51 2010-10-30 20:33:53.000 303 33352.58 294.91 2368.70 31.51 2010-10-30 20:33:54.000 303 33352.52 294.86 2368.80 31.51 2010-10-30 20:33:55.000 303 33352.48 294.87 2368.81 31.51 2010-10-30 20:33:56.000 303 33352.50 294.82 2368.71 31.51 2010-10-30 20:33:57.000 303 33352.55 294.90 2368.77 31.51 2010-10-30 20:33:58.000 303 33352.53 294.88 2368.72 31.51 2010-10-30 20:33:59.000 303 33352.54 294.87 2368.71 31.51 2010-10-30 20:34:00.000 303 33352.44 294.91 2368.74 31.51 2010-10-30 20:34:01.000 303 33352.51 294.88 2368.72 31.51 2010-10-30 20:34:02.000 303 33352.53 294.88 2368.77 31.51 2010-10-30 20:34:03.000 303 33352.48 294.87 2368.72 31.51 2010-10-30 20:34:04.000 303 33352.43 294.85 2368.55 31.51 2010-10-30 20:34:05.000 303 33352.50 294.90 2368.69 31.51 2010-10-30 20:34:06.000 303 33352.44 294.88 2368.70 31.51 2010-10-30 20:34:07.000 303 33352.45 294.87 2368.76 31.51 2010-10-30 20:34:08.000 303 33352.54 294.83 2368.79 31.51 2010-10-30 20:34:09.000 303 33352.49 294.85 2368.71 31.51 2010-10-30 20:34:10.000 303 33352.51 294.92 2368.68 31.51 2010-10-30 20:34:11.000 303 33352.43 294.87 2368.77 31.51 2010-10-30 20:34:12.000 303 33352.68 294.89 2368.66 31.51 2010-10-30 20:34:13.000 303 33352.52 294.87 2368.66 31.51 2010-10-30 20:34:14.000 303 33352.51 294.87 2368.77 31.51 2010-10-30 20:34:15.000 303 33352.54 294.85 2368.70 31.51 2010-10-30 20:34:16.000 303 33352.60 294.87 2368.74 31.51 2010-10-30 20:34:17.000 303 33352.50 294.84 2368.71 31.51 2010-10-30 20:34:18.000 303 33352.61 294.85 2368.66 31.51 2010-10-30 20:34:19.000 303 33352.47 294.85 2368.68 31.51 2010-10-30 20:34:20.000 303 33352.54 294.84 2368.75 31.51 2010-10-30 20:34:21.000 303 33352.47 294.87 2368.80 31.51 2010-10-30 20:34:22.000 303 33352.57 294.85 2368.55 31.51 2010-10-30 20:34:23.000 303 33352.39 294.89 2368.68 31.51 2010-10-30 20:34:24.000 303 33352.50 294.85 2368.68 31.51 2010-10-30 20:34:25.000 303 33352.47 294.86 2368.71 31.51 2010-10-30 20:34:26.000 303 33352.49 294.86 2368.72 31.51 2010-10-30 20:34:27.000 303 33352.35 294.86 2368.69 31.51 2010-10-30 20:34:28.000 303 33352.45 294.87 2368.62 31.51 2010-10-30 20:34:29.000 303 33352.51 294.86 2368.70 31.51 2010-10-30 20:34:30.000 303 33352.37 294.88 2368.73 31.51 2010-10-30 20:34:31.000 303 33352.48 294.89 2368.68 31.51 2010-10-30 20:34:32.000 303 33352.40 294.89 2368.65 31.51 2010-10-30 20:34:33.000 303 33352.41 294.83 2368.71 31.51 2010-10-30 20:34:34.000 303 33352.42 294.87 2368.69 31.51 2010-10-30 20:34:35.000 303 33352.31 294.87 2368.71 31.51 2010-10-30 20:34:36.000 303 33352.40 294.91 2368.67 31.51 2010-10-30 20:34:37.000 303 33352.40 294.87 2368.70 31.51 2010-10-30 20:34:38.000 303 33352.44 294.88 2368.70 31.51 2010-10-30 20:34:39.000 303 33352.46 294.86 2368.61 31.51 2010-10-30 20:34:40.000 303 33352.42 294.85 2368.66 31.51 2010-10-30 20:34:41.000 303 33352.44 294.87 2368.71 31.51 2010-10-30 20:34:42.000 303 33352.38 294.87 2368.72 31.51 2010-10-30 20:34:43.000 303 33352.43 294.87 2368.72 31.51 2010-10-30 20:34:44.000 303 33352.46 294.87 2368.70 31.51 2010-10-30 20:34:45.000 303 33352.42 294.86 2368.72 31.51 2010-10-30 20:34:46.000 303 33352.37 294.85 2368.65 31.51 2010-10-30 20:34:47.000 303 33352.43 294.83 2368.79 31.51 2010-10-30 20:34:48.000 303 33352.42 294.93 2368.71 31.51 2010-10-30 20:34:49.000 303 33352.39 294.85 2368.74 31.51 2010-10-30 20:34:50.000 303 33352.48 294.87 2368.64 31.51 2010-10-30 20:34:51.000 303 33352.44 294.88 2368.72 31.51 2010-10-30 20:34:52.000 303 33352.45 294.85 2368.85 31.51 2010-10-30 20:34:53.000 303 33352.39 294.90 2368.68 31.51 2010-10-30 20:34:54.000 303 33352.36 294.87 2368.72 31.51 2010-10-30 20:34:55.000 303 33352.39 294.87 2368.69 31.51 2010-10-30 20:34:56.000 303 33352.32 294.86 2368.70 31.51 2010-10-30 20:34:57.000 303 33352.32 294.89 2368.70 31.51 2010-10-30 20:34:58.000 303 33352.33 294.87 2368.68 31.51 2010-10-30 20:34:59.000 303 33352.32 294.84 2368.62 31.51 2010-10-30 20:35:00.000 303 33352.39 294.86 2368.70 31.51 2010-10-30 20:35:01.000 303 33352.36 294.91 2368.69 31.51 2010-10-30 20:35:02.000 303 33352.40 294.91 2368.66 31.51 2010-10-30 20:35:03.000 303 33352.21 294.90 2368.71 31.51 2010-10-30 20:35:04.000 303 33352.22 294.85 2368.77 31.51 2010-10-30 20:35:05.000 303 33352.38 294.84 2368.72 31.51 2010-10-30 20:35:06.000 303 33352.24 294.85 2368.64 31.51 2010-10-30 20:35:07.000 303 33352.33 294.86 2368.63 31.51 2010-10-30 20:35:08.000 303 33352.42 294.92 2368.68 31.51 2010-10-30 20:35:09.000 303 33352.25 294.85 2368.72 31.51 2010-10-30 20:35:10.000 303 33352.37 294.83 2368.65 31.51 2010-10-30 20:35:11.000 303 33352.30 294.91 2368.62 31.51 2010-10-30 20:35:12.000 303 33352.39 294.86 2368.69 31.51 2010-10-30 20:35:13.000 303 33352.32 294.88 2368.75 31.51 2010-10-30 20:35:14.000 303 33352.30 294.88 2368.77 31.51 2010-10-30 20:35:15.000 303 33352.27 294.82 2368.84 31.51 2010-10-30 20:35:16.000 303 33352.35 294.89 2368.62 31.51 2010-10-30 20:35:17.000 303 33352.21 294.84 2368.73 31.51 2010-10-30 20:35:18.000 303 33352.36 294.87 2368.76 31.51 2010-10-30 20:35:19.000 303 33352.34 294.83 2368.66 31.51 2010-10-30 20:35:20.000 303 33352.35 294.84 2368.70 31.51 2010-10-30 20:35:21.000 303 33352.35 294.83 2368.79 31.51 2010-10-30 20:35:22.000 303 33352.40 294.87 2368.76 31.51 2010-10-30 20:35:23.000 303 33352.22 294.86 2368.74 31.51 2010-10-30 20:35:24.000 303 33352.27 294.88 2368.75 31.51 2010-10-30 20:35:25.000 303 33352.25 294.89 2368.74 31.51 2010-10-30 20:35:26.000 303 33352.27 294.88 2368.73 31.51 2010-10-30 20:35:27.000 303 33352.25 294.87 2368.75 31.51 2010-10-30 20:35:28.000 303 33352.38 294.86 2368.72 31.51 2010-10-30 20:35:29.000 303 33352.32 294.84 2368.81 31.51 2010-10-30 20:35:30.000 303 33352.37 294.88 2368.78 31.51 2010-10-30 20:35:31.000 303 33352.35 294.89 2368.74 31.51 2010-10-30 20:35:32.000 303 33352.27 294.85 2368.71 31.51 2010-10-30 20:35:33.000 303 33352.27 294.90 2368.77 31.51 2010-10-30 20:35:34.000 303 33352.29 294.90 2368.69 31.51 2010-10-30 20:35:35.000 303 33352.29 294.89 2368.71 31.51 2010-10-30 20:35:36.000 303 33352.25 294.84 2368.77 31.51 2010-10-30 20:35:37.000 303 33352.28 294.83 2368.75 31.51 2010-10-30 20:35:38.000 303 33352.18 294.84 2368.71 31.51 2010-10-30 20:35:39.000 303 33352.21 294.88 2368.73 31.51 2010-10-30 20:35:40.000 303 33352.25 294.87 2368.74 31.51 2010-10-30 20:35:41.000 303 33352.14 294.88 2368.70 31.51 2010-10-30 20:35:42.000 303 33352.34 294.86 2368.73 31.51 2010-10-30 20:35:43.000 303 33352.30 294.83 2368.73 31.51 2010-10-30 20:35:44.000 303 33352.24 294.85 2368.73 31.51 2010-10-30 20:35:45.000 303 33352.33 294.89 2368.77 31.51 2010-10-30 20:35:46.000 303 33352.34 294.87 2368.78 31.51 2010-10-30 20:35:47.000 303 33352.17 294.86 2368.75 31.51 2010-10-30 20:35:48.000 303 33352.37 294.83 2368.75 31.51 2010-10-30 20:35:49.000 303 33352.32 294.85 2368.66 31.51 2010-10-30 20:35:50.000 303 33352.21 294.84 2368.77 31.51 2010-10-30 20:35:51.000 303 33352.26 294.83 2368.64 31.51 2010-10-30 20:35:52.000 303 33352.23 294.85 2368.77 31.51 2010-10-30 20:35:53.000 303 33352.24 294.84 2368.66 31.51 2010-10-30 20:35:54.000 303 33352.32 294.83 2368.72 31.51 2010-10-30 20:35:55.000 303 33352.24 294.86 2368.68 31.51 2010-10-30 20:35:56.000 303 33352.23 294.87 2368.74 31.51 2010-10-30 20:35:57.000 303 33352.22 294.86 2368.76 31.51 2010-10-30 20:35:58.000 303 33352.15 294.88 2368.71 31.51 2010-10-30 20:35:59.000 303 33352.25 294.84 2368.78 31.51 2010-10-30 20:36:00.000 303 33352.21 294.90 2368.75 31.51 2010-10-30 20:36:01.000 303 33352.20 294.92 2368.73 31.51 2010-10-30 20:36:02.000 303 33352.25 294.87 2368.70 31.51 2010-10-30 20:36:03.000 303 33352.19 294.87 2368.72 31.51 2010-10-30 20:36:04.000 303 33352.30 294.83 2368.75 31.51 2010-10-30 20:36:05.000 303 33352.22 294.87 2368.86 31.51 2010-10-30 20:36:06.000 303 33352.25 294.92 2368.72 31.51 2010-10-30 20:36:07.000 303 33352.28 294.89 2368.77 31.51 2010-10-30 20:36:08.000 303 33352.25 294.88 2368.72 31.51 2010-10-30 20:36:09.000 303 33352.24 294.94 2368.71 31.51 2010-10-30 20:36:10.000 303 33352.17 294.90 2368.79 31.51 2010-10-30 20:36:11.000 303 33352.30 294.86 2368.77 31.51 2010-10-30 20:36:12.000 303 33352.18 294.86 2368.77 31.51 2010-10-30 20:36:13.000 303 33352.25 294.84 2368.75 31.51 2010-10-30 20:36:14.000 303 33352.24 294.86 2368.76 31.51 2010-10-30 20:36:15.000 303 33352.22 294.88 2368.86 31.51 2010-10-30 20:36:16.000 303 33352.19 294.87 2368.74 31.51 2010-10-30 20:36:17.000 303 33352.23 294.85 2368.75 31.51 2010-10-30 20:36:18.000 303 33352.26 294.86 2368.68 31.51 2010-10-30 20:36:19.000 303 33352.27 294.91 2368.75 31.51 2010-10-30 20:36:20.000 303 33352.25 294.88 2368.75 31.51 2010-10-30 20:36:21.000 303 33352.21 294.86 2368.75 31.51 2010-10-30 20:36:22.000 303 33352.20 294.87 2368.78 31.51 2010-10-30 20:36:23.000 303 33352.25 294.87 2368.69 31.51 2010-10-30 20:36:24.000 303 33352.27 294.88 2368.72 31.51 2010-10-30 20:36:25.000 303 33352.27 294.89 2368.75 31.51 2010-10-30 20:36:26.000 303 33352.32 294.85 2368.79 31.51 2010-10-30 20:36:27.000 303 33352.29 294.88 2368.76 31.51 2010-10-30 20:36:28.000 303 33352.32 294.87 2368.70 31.51 2010-10-30 20:36:29.000 303 33352.31 294.86 2368.80 31.51 2010-10-30 20:36:30.000 303 33352.22 294.88 2368.77 31.51 2010-10-30 20:36:31.000 303 33352.25 294.88 2368.70 31.51 2010-10-30 20:36:32.000 303 33352.26 294.83 2368.71 31.51 2010-10-30 20:36:33.000 303 33352.29 294.86 2368.66 31.51 2010-10-30 20:36:34.000 303 33352.20 294.85 2368.74 31.51 2010-10-30 20:36:35.000 303 33352.37 294.85 2368.73 31.51 2010-10-30 20:36:36.000 303 33352.29 294.84 2368.66 31.51 2010-10-30 20:36:37.000 303 33352.27 294.83 2368.71 31.51 2010-10-30 20:36:38.000 303 33352.24 294.87 2368.69 31.51 2010-10-30 20:36:39.000 303 33352.29 294.86 2368.75 31.51 2010-10-30 20:36:40.000 303 33352.22 294.85 2368.71 31.51 2010-10-30 20:36:41.000 303 33352.26 294.84 2368.75 31.51 2010-10-30 20:36:42.000 303 33352.27 294.84 2368.72 31.51 2010-10-30 20:36:43.000 303 33352.24 294.83 2368.70 31.51 2010-10-30 20:36:44.000 303 33352.35 294.86 2368.68 31.51 2010-10-30 20:36:45.000 303 33352.25 294.86 2368.72 31.51 2010-10-30 20:36:46.000 303 33352.27 294.83 2368.70 31.51 2010-10-30 20:36:47.000 303 33352.20 294.83 2368.71 31.51 2010-10-30 20:36:48.000 303 33352.25 294.81 2368.72 31.51 2010-10-30 20:36:49.000 303 33352.27 294.79 2368.73 31.51 2010-10-30 20:36:50.000 303 33352.23 294.83 2368.73 31.51 2010-10-30 20:36:51.000 303 33352.27 294.82 2368.67 31.51 2010-10-30 20:36:52.000 303 33352.20 294.87 2368.70 31.51 2010-10-30 20:36:53.000 303 33352.22 294.85 2368.69 31.51 2010-10-30 20:36:54.000 303 33352.30 294.85 2368.74 31.51 2010-10-30 20:36:55.000 303 33352.18 294.83 2368.72 31.51 2010-10-30 20:36:56.000 303 33352.27 294.84 2368.73 31.51 2010-10-30 20:36:57.000 303 33352.21 294.85 2368.69 31.51 2010-10-30 20:36:58.000 303 33352.28 294.83 2368.71 31.51 2010-10-30 20:36:59.000 303 33352.26 294.85 2368.72 31.51 2010-10-30 20:37:00.000 303 33352.15 294.87 2368.70 31.51 2010-10-30 20:37:01.000 303 33352.20 294.86 2368.66 31.51 2010-10-30 20:37:02.000 303 33352.23 294.82 2368.67 31.51 2010-10-30 20:37:03.000 303 33352.14 294.85 2368.76 31.51 2010-10-30 20:37:04.000 303 33352.24 294.88 2368.76 31.51 2010-10-30 20:37:05.000 303 33352.09 294.94 2368.66 31.51 2010-10-30 20:37:06.000 303 33352.22 294.86 2368.68 31.51 2010-10-30 20:37:07.000 303 33352.15 294.84 2368.68 31.51 2010-10-30 20:37:08.000 303 33352.14 294.88 2368.74 31.51 2010-10-30 20:37:09.000 303 33352.24 294.88 2368.70 31.51 2010-10-30 20:37:10.000 303 33352.09 294.88 2368.83 31.51 2010-10-30 20:37:11.000 303 33352.21 294.85 2368.74 31.51 2010-10-30 20:37:12.000 303 33352.21 294.90 2368.66 31.51 2010-10-30 20:37:13.000 303 33352.11 294.87 2368.70 31.51 2010-10-30 20:37:14.000 303 33352.19 294.91 2368.66 31.51 2010-10-30 20:37:15.000 303 33352.11 294.89 2368.68 31.51 2010-10-30 20:37:16.000 303 33352.13 294.87 2368.78 31.51 2010-10-30 20:37:17.000 303 33352.05 294.90 2368.79 31.51 2010-10-30 20:37:18.000 303 33352.27 294.91 2368.68 31.51 2010-10-30 20:37:19.000 303 33352.17 294.88 2368.71 31.51 2010-10-30 20:37:20.000 303 33352.07 294.87 2368.76 31.51 2010-10-30 20:37:21.000 303 33352.16 294.89 2368.68 31.51 2010-10-30 20:37:22.000 303 33352.12 294.87 2368.80 31.51 2010-10-30 20:37:23.000 303 33352.03 294.89 2368.72 31.51 2010-10-30 20:37:24.000 303 33352.12 294.86 2368.74 31.51 2010-10-30 20:37:25.000 303 33352.16 294.84 2368.78 31.51 2010-10-30 20:37:26.000 303 33352.14 294.88 2368.72 31.51 2010-10-30 20:37:27.000 303 33352.09 294.93 2368.79 31.51 2010-10-30 20:37:28.000 303 33352.09 294.87 2368.74 31.51 2010-10-30 20:37:29.000 303 33352.29 294.93 2368.74 31.51 2010-10-30 20:37:30.000 303 33352.02 294.89 2368.77 31.51 2010-10-30 20:37:31.000 303 33352.09 294.87 2368.77 31.51 2010-10-30 20:37:32.000 303 33352.17 294.89 2368.79 31.51 2010-10-30 20:37:33.000 303 33352.15 294.93 2368.82 31.51 2010-10-30 20:37:34.000 303 33352.07 294.89 2368.77 31.51 2010-10-30 20:37:35.000 303 33352.20 294.84 2368.74 31.51 2010-10-30 20:37:36.000 303 33352.19 294.90 2368.81 31.51 2010-10-30 20:37:37.000 303 33352.14 294.91 2368.74 31.51 2010-10-30 20:37:38.000 303 33352.15 294.90 2368.74 31.51 2010-10-30 20:37:39.000 303 33352.10 294.90 2368.81 31.51 2010-10-30 20:37:40.000 303 33352.12 294.93 2368.69 31.51 2010-10-30 20:37:41.000 303 33352.04 294.94 2368.72 31.51 2010-10-30 20:37:42.000 303 33352.19 294.90 2368.74 31.51 2010-10-30 20:37:43.000 303 33352.01 294.87 2368.76 31.51 2010-10-30 20:37:44.000 303 33352.07 294.92 2368.80 31.51 2010-10-30 20:37:45.000 303 33352.10 294.91 2368.84 31.51 2010-10-30 20:37:46.000 303 33352.09 294.91 2368.78 31.51 2010-10-30 20:37:47.000 303 33352.10 294.95 2368.83 31.51 2010-10-30 20:37:48.000 303 33352.17 294.92 2368.77 31.51 2010-10-30 20:37:49.000 303 33352.12 294.89 2368.78 31.51 2010-10-30 20:37:50.000 303 33352.14 294.93 2368.83 31.51 2010-10-30 20:37:51.000 303 33352.22 294.88 2368.80 31.51 2010-10-30 20:37:52.000 303 33352.07 294.94 2368.68 31.51 2010-10-30 20:37:53.000 303 33352.24 294.93 2368.81 31.51 2010-10-30 20:37:54.000 303 33352.02 294.93 2368.72 31.51 2010-10-30 20:37:55.000 303 33352.04 294.93 2368.76 31.51 2010-10-30 20:37:56.000 303 33352.16 294.93 2368.78 31.51 2010-10-30 20:37:57.000 303 33352.11 294.95 2368.71 31.51 2010-10-30 20:37:58.000 303 33352.14 294.96 2368.73 31.51 2010-10-30 20:37:59.000 303 33352.13 294.89 2368.76 31.51 2010-10-30 20:38:00.000 303 33352.11 294.94 2368.75 31.51 2010-10-30 20:38:01.000 303 33352.18 294.93 2368.77 31.51 2010-10-30 20:38:02.000 303 33352.12 294.91 2368.70 31.51 2010-10-30 20:38:03.000 303 33352.14 294.93 2368.79 31.51 2010-10-30 20:38:04.000 303 33352.08 294.88 2368.75 31.51 2010-10-30 20:38:05.000 303 33352.18 294.92 2368.71 31.51 2010-10-30 20:38:06.000 303 33352.16 294.94 2368.78 31.51 2010-10-30 20:38:07.000 303 33352.10 294.94 2368.75 31.51 2010-10-30 20:38:08.000 303 33352.20 294.94 2368.77 31.51 2010-10-30 20:38:09.000 303 33352.12 294.97 2368.77 31.51 2010-10-30 20:38:10.000 303 33352.12 294.93 2368.78 31.51 2010-10-30 20:38:11.000 303 33352.15 294.95 2368.70 31.51 2010-10-30 20:38:12.000 303 33352.18 294.93 2368.62 31.51 2010-10-30 20:38:13.000 303 33352.17 294.95 2368.71 31.51 2010-10-30 20:38:14.000 303 33352.12 294.95 2368.78 31.51 2010-10-30 20:38:15.000 303 33352.15 294.94 2368.75 31.51 2010-10-30 20:38:16.000 303 33351.97 294.96 2368.73 31.51 2010-10-30 20:38:17.000 303 33352.13 294.96 2368.72 31.51 2010-10-30 20:38:18.000 303 33352.05 294.96 2368.76 31.51 2010-10-30 20:38:19.000 303 33352.11 294.98 2368.73 31.51 2010-10-30 20:38:20.000 303 33352.18 294.97 2368.82 31.51 2010-10-30 20:38:21.000 303 33352.12 294.98 2368.70 31.51 2010-10-30 20:38:22.000 303 33352.15 294.97 2368.65 31.51 2010-10-30 20:38:23.000 303 33352.09 294.98 2368.75 31.51 2010-10-30 20:38:24.000 303 33352.14 294.94 2368.75 31.51 2010-10-30 20:38:25.000 303 33352.11 294.95 2368.82 31.51 2010-10-30 20:38:26.000 303 33352.09 294.99 2368.77 31.51 2010-10-30 20:38:27.000 303 33352.12 294.96 2368.75 31.51 2010-10-30 20:38:28.000 303 33352.18 295.00 2368.75 31.51 2010-10-30 20:38:29.000 303 33352.10 294.99 2368.81 31.51 2010-10-30 20:38:30.000 303 33352.04 294.97 2368.84 31.51 2010-10-30 20:38:31.000 303 33352.09 294.95 2368.82 31.51 2010-10-30 20:38:32.000 303 33352.11 295.00 2368.78 31.51 2010-10-30 20:38:33.000 303 33352.11 294.97 2368.83 31.51 2010-10-30 20:38:34.000 303 33352.02 295.00 2368.72 31.51 2010-10-30 20:38:35.000 303 33352.17 295.02 2368.80 31.51 2010-10-30 20:38:36.000 303 33352.08 294.97 2368.78 31.51 2010-10-30 20:38:37.000 303 33352.04 294.98 2368.73 31.51 2010-10-30 20:38:38.000 303 33352.11 294.97 2368.79 31.51 2010-10-30 20:38:39.000 303 33352.11 295.00 2368.81 31.51 2010-10-30 20:38:40.000 303 33352.06 294.99 2368.80 31.51 2010-10-30 20:38:41.000 303 33352.12 295.00 2368.80 31.51 2010-10-30 20:38:42.000 303 33352.14 294.96 2368.70 31.51 2010-10-30 20:38:43.000 303 33352.11 294.98 2368.66 31.51 2010-10-30 20:38:44.000 303 33352.13 295.00 2368.76 31.51 2010-10-30 20:38:45.000 303 33352.09 294.98 2368.71 31.51 2010-10-30 20:38:46.000 303 33352.20 294.99 2368.64 31.51 2010-10-30 20:38:47.000 303 33352.08 295.02 2368.77 31.51 2010-10-30 20:38:48.000 303 33352.13 295.01 2368.75 31.51 2010-10-30 20:38:49.000 303 33352.09 294.98 2368.77 31.51 2010-10-30 20:38:50.000 303 33352.14 294.94 2368.72 31.51 2010-10-30 20:38:51.000 303 33352.18 295.00 2368.74 31.51 2010-10-30 20:38:52.000 303 33352.10 295.00 2368.76 31.51 2010-10-30 20:38:53.000 303 33352.15 294.97 2368.70 31.51 2010-10-30 20:38:54.000 303 33352.14 295.05 2368.79 31.51 2010-10-30 20:38:55.000 303 33352.11 295.06 2368.75 31.51 2010-10-30 20:38:56.000 303 33352.15 295.02 2368.78 31.51 2010-10-30 20:38:57.000 303 33352.14 295.01 2368.78 31.51 2010-10-30 20:38:58.000 303 33352.10 294.98 2368.73 31.51 2010-10-30 20:38:59.000 303 33352.12 295.00 2368.81 31.51 2010-10-30 20:39:00.000 303 33352.17 295.02 2368.74 31.51 2010-10-30 20:39:01.000 303 33352.15 295.02 2368.66 31.51 2010-10-30 20:39:02.000 303 33352.16 295.00 2368.81 31.51 2010-10-30 20:39:03.000 303 33352.08 295.00 2368.72 31.51 2010-10-30 20:39:04.000 303 33352.15 295.02 2368.71 31.51 2010-10-30 20:39:05.000 303 33352.16 295.01 2368.76 31.51 2010-10-30 20:39:06.000 303 33352.17 295.03 2368.84 31.51 2010-10-30 20:39:07.000 303 33352.17 295.05 2368.83 31.51 2010-10-30 20:39:08.000 303 33352.13 295.01 2368.75 31.51 2010-10-30 20:39:09.000 303 33352.14 294.98 2368.81 31.51 2010-10-30 20:39:10.000 303 33352.11 295.01 2368.67 31.51 2010-10-30 20:39:11.000 303 33352.12 295.01 2368.81 31.51 2010-10-30 20:39:12.000 303 33352.17 295.01 2368.72 31.51 2010-10-30 20:39:13.000 303 33352.10 294.99 2368.74 31.51 2010-10-30 20:39:14.000 303 33352.11 294.97 2368.69 31.51 2010-10-30 20:39:15.000 303 33352.09 295.04 2368.70 31.51 2010-10-30 20:39:16.000 303 33352.13 295.00 2368.77 31.51 2010-10-30 20:39:17.000 303 33352.21 294.98 2368.73 31.51 2010-10-30 20:39:18.000 303 33352.13 294.99 2368.73 31.51 2010-10-30 20:39:19.000 303 33352.07 294.94 2368.79 31.51 2010-10-30 20:39:20.000 303 33352.21 294.98 2368.77 31.51 2010-10-30 20:39:21.000 303 33352.15 294.99 2368.66 31.51 2010-10-30 20:39:22.000 303 33352.17 294.98 2368.71 31.51 2010-10-30 20:39:23.000 303 33352.18 295.01 2368.74 31.51 2010-10-30 20:39:24.000 303 33352.07 295.03 2368.73 31.51 2010-10-30 20:39:25.000 303 33352.11 294.98 2368.66 31.51 2010-10-30 20:39:26.000 303 33352.19 294.98 2368.66 31.51 2010-10-30 20:39:27.000 303 33352.14 294.96 2368.79 31.51 2010-10-30 20:39:28.000 303 33352.11 294.97 2368.71 31.51 2010-10-30 20:39:29.000 303 33352.18 295.00 2368.67 31.51 2010-10-30 20:39:30.000 303 33352.04 294.99 2368.70 31.51 2010-10-30 20:39:31.000 303 33352.16 295.02 2368.69 31.51 2010-10-30 20:39:32.000 303 33352.11 295.00 2368.70 31.51 2010-10-30 20:39:33.000 303 33352.08 295.03 2368.70 31.51 2010-10-30 20:39:34.000 303 33352.02 294.98 2368.74 31.51 2010-10-30 20:39:35.000 303 33352.11 295.02 2368.74 31.51 2010-10-30 20:39:36.000 303 33352.08 295.00 2368.64 31.51 2010-10-30 20:39:37.000 303 33352.11 295.01 2368.66 31.51 2010-10-30 20:39:38.000 303 33352.14 295.03 2368.77 31.51 2010-10-30 20:39:39.000 303 33352.04 295.00 2368.72 31.51 2010-10-30 20:39:40.000 303 33352.15 295.00 2368.66 31.51 2010-10-30 20:39:41.000 303 33352.08 295.02 2368.75 31.51 2010-10-30 20:39:42.000 303 33352.19 295.03 2368.71 31.51 2010-10-30 20:39:43.000 303 33352.05 295.03 2368.72 31.51 2010-10-30 20:39:44.000 303 33352.08 295.04 2368.75 31.51 2010-10-30 20:39:45.000 303 33352.12 295.05 2368.71 31.51 2010-10-30 20:39:46.000 303 33352.08 295.00 2368.73 31.51 2010-10-30 20:39:47.000 303 33352.08 295.02 2368.76 31.51 2010-10-30 20:39:48.000 303 33352.16 295.03 2368.74 31.51 2010-10-30 20:39:49.000 303 33352.06 295.01 2368.70 31.51 2010-10-30 20:39:50.000 303 33352.10 295.08 2368.67 31.51 2010-10-30 20:39:51.000 303 33352.06 295.05 2368.71 31.51 2010-10-30 20:39:52.000 303 33352.11 295.09 2368.68 31.51 2010-10-30 20:39:53.000 303 33352.15 295.01 2368.68 31.51 2010-10-30 20:39:54.000 303 33352.04 295.08 2368.78 31.51 2010-10-30 20:39:55.000 303 33352.10 295.05 2368.74 31.51 2010-10-30 20:39:56.000 303 33352.14 295.03 2368.73 31.51 2010-10-30 20:39:57.000 303 33352.07 295.01 2368.75 31.51 2010-10-30 20:39:58.000 303 33352.07 295.05 2368.73 31.51 2010-10-30 20:39:59.000 303 33352.12 295.04 2368.63 31.51 2010-10-30 20:40:00.000 303 33352.14 295.03 2368.72 31.51 2010-10-30 20:40:01.000 303 33352.08 295.04 2368.74 31.51 2010-10-30 20:40:02.000 303 33352.13 295.01 2368.77 31.51 2010-10-30 20:40:03.000 303 33352.16 295.04 2368.71 31.52 2010-10-30 20:40:04.000 303 33352.12 295.03 2368.71 31.52 2010-10-30 20:40:05.000 303 33352.12 295.05 2368.78 31.52 2010-10-30 20:40:06.000 303 33352.09 295.07 2368.77 31.52 2010-10-30 20:40:07.000 303 33352.03 295.06 2368.75 31.52 2010-10-30 20:40:08.000 303 33352.13 295.07 2368.71 31.51 2010-10-30 20:40:09.000 303 33352.17 295.02 2368.75 31.52 2010-10-30 20:40:10.000 303 33352.09 295.03 2368.68 31.51 2010-10-30 20:40:11.000 303 33352.04 295.06 2368.81 31.52 2010-10-30 20:40:12.000 303 33352.08 295.01 2368.72 31.51 2010-10-30 20:40:13.000 303 33352.06 295.03 2368.62 31.51 2010-10-30 20:40:14.000 303 33352.16 295.00 2368.69 31.51 2010-10-30 20:40:15.000 303 33352.06 295.09 2368.74 31.51 2010-10-30 20:40:16.000 303 33352.08 295.04 2368.75 31.51 2010-10-30 20:40:17.000 303 33352.12 295.05 2368.75 31.51 2010-10-30 20:40:18.000 303 33352.14 295.05 2368.82 31.51 2010-10-30 20:40:19.000 303 33352.08 295.05 2368.77 31.51 2010-10-30 20:40:20.000 303 33352.08 295.12 2368.71 31.51 2010-10-30 20:40:21.000 303 33352.17 295.06 2368.83 31.51 2010-10-30 20:40:22.000 303 33352.03 295.07 2368.77 31.51 2010-10-30 20:40:23.000 303 33352.21 295.08 2368.71 31.52 2010-10-30 20:40:24.000 303 33352.09 295.05 2368.77 31.51 2010-10-30 20:40:25.000 303 33352.11 295.08 2368.78 31.51 2010-10-30 20:40:26.000 303 33352.14 295.04 2368.70 31.52 2010-10-30 20:40:27.000 303 33352.19 295.03 2368.75 31.52 2010-10-30 20:40:28.000 303 33352.14 295.03 2368.73 31.52 2010-10-30 20:40:29.000 303 33352.07 295.07 2368.77 31.51 2010-10-30 20:40:30.000 303 33352.11 295.04 2368.74 31.51 2010-10-30 20:40:31.000 303 33352.02 295.04 2368.77 31.51 2010-10-30 20:40:32.000 303 33352.14 295.08 2368.70 31.51 2010-10-30 20:40:33.000 303 33352.16 295.05 2368.75 31.51 2010-10-30 20:40:34.000 303 33352.14 295.07 2368.72 31.51 2010-10-30 20:40:35.000 303 33352.12 295.03 2368.72 31.52 2010-10-30 20:40:36.000 303 33352.05 295.09 2368.75 31.51 2010-10-30 20:40:37.000 303 33352.12 295.04 2368.78 31.52 2010-10-30 20:40:38.000 303 33352.13 295.06 2368.78 31.51 2010-10-30 20:40:39.000 303 33352.08 295.03 2368.75 31.51 2010-10-30 20:40:40.000 303 33352.09 295.05 2368.77 31.52 2010-10-30 20:40:41.000 303 33351.99 295.00 2368.79 31.52 2010-10-30 20:40:42.000 303 33352.05 295.04 2368.78 31.52 2010-10-30 20:40:43.000 303 33352.02 295.04 2368.79 31.52 2010-10-30 20:40:44.000 303 33352.10 295.03 2368.78 31.52 2010-10-30 20:40:45.000 303 33352.10 295.07 2368.75 31.51 2010-10-30 20:40:46.000 303 33352.06 295.04 2368.73 31.52 2010-10-30 20:40:47.000 303 33351.97 295.01 2368.71 31.52 2010-10-30 20:40:48.000 303 33352.10 295.02 2368.70 31.52 2010-10-30 20:40:49.000 303 33352.04 295.03 2368.69 31.52 2010-10-30 20:40:50.000 303 33352.02 295.00 2368.73 31.52 2010-10-30 20:40:51.000 303 33352.08 295.04 2368.73 31.52 2010-10-30 20:40:52.000 303 33352.07 295.04 2368.74 31.52 2010-10-30 20:40:53.000 303 33352.15 294.99 2368.67 31.52 2010-10-30 20:40:54.000 303 33352.09 295.01 2368.67 31.52 2010-10-30 20:40:55.000 303 33352.11 295.03 2368.75 31.52 2010-10-30 20:40:56.000 303 33352.02 295.03 2368.78 31.52 2010-10-30 20:40:57.000 303 33352.18 295.04 2368.74 31.52 2010-10-30 20:40:58.000 303 33352.10 295.02 2368.70 31.52 2010-10-30 20:40:59.000 303 33352.09 295.04 2368.66 31.52 2010-10-30 20:41:00.000 303 33352.04 295.04 2368.65 31.52 2010-10-30 20:41:01.000 303 33352.00 295.02 2368.74 31.52 2010-10-30 20:41:02.000 303 33352.02 295.00 2368.76 31.52 2010-10-30 20:41:03.000 303 33352.12 295.07 2368.73 31.52 2010-10-30 20:41:04.000 303 33352.14 295.01 2368.83 31.52 2010-10-30 20:41:05.000 303 33352.24 295.01 2368.78 31.52 2010-10-30 20:41:06.000 303 33352.04 295.00 2368.68 31.52 2010-10-30 20:41:07.000 303 33352.04 294.99 2368.80 31.52 2010-10-30 20:41:08.000 303 33352.01 295.00 2368.77 31.52 2010-10-30 20:41:09.000 303 33352.15 294.97 2368.74 31.52 2010-10-30 20:41:10.000 303 33352.11 294.98 2368.72 31.52 2010-10-30 20:41:11.000 303 33352.08 294.97 2368.78 31.52 2010-10-30 20:41:12.000 303 33352.06 294.96 2368.68 31.52 2010-10-30 20:41:13.000 303 33352.11 295.01 2368.73 31.52 2010-10-30 20:41:14.000 303 33352.04 294.98 2368.70 31.52 2010-10-30 20:41:15.000 303 33352.13 295.04 2368.77 31.52 2010-10-30 20:41:16.000 303 33352.12 294.98 2368.71 31.52 2010-10-30 20:41:17.000 303 33352.25 295.03 2368.72 31.52 2010-10-30 20:41:18.000 303 33352.05 295.00 2368.83 31.52 2010-10-30 20:41:19.000 303 33352.14 294.98 2368.73 31.52 2010-10-30 20:41:20.000 303 33352.18 294.94 2368.67 31.52 2010-10-30 20:41:21.000 303 33352.15 294.96 2368.67 31.52 2010-10-30 20:41:22.000 303 33352.16 295.00 2368.68 31.52 2010-10-30 20:41:23.000 303 33352.21 295.02 2368.80 31.52 2010-10-30 20:41:24.000 303 33352.16 294.96 2368.70 31.52 2010-10-30 20:41:25.000 303 33352.21 294.94 2368.75 31.52 2010-10-30 20:41:26.000 303 33352.16 294.97 2368.76 31.52 2010-10-30 20:41:27.000 303 33352.21 295.00 2368.72 31.52 2010-10-30 20:41:28.000 303 33352.14 294.98 2368.66 31.52 2010-10-30 20:41:29.000 303 33352.14 295.02 2368.62 31.52 2010-10-30 20:41:30.000 303 33352.08 294.98 2368.61 31.52 2010-10-30 20:41:31.000 303 33352.32 294.97 2368.59 31.52 2010-10-30 20:41:32.000 303 33352.23 294.95 2368.61 31.52 2010-10-30 20:41:33.000 303 33352.21 295.00 2368.75 31.52 2010-10-30 20:41:34.000 303 33352.19 294.98 2368.70 31.52 2010-10-30 20:41:35.000 303 33352.15 294.95 2368.68 31.52 2010-10-30 20:41:36.000 303 33352.21 294.94 2368.71 31.52 2010-10-30 20:41:37.000 303 33352.23 294.99 2368.68 31.52 2010-10-30 20:41:38.000 303 33352.27 294.97 2368.61 31.52 2010-10-30 20:41:39.000 303 33352.24 295.00 2368.68 31.52 2010-10-30 20:41:40.000 303 33352.27 294.95 2368.68 31.52 2010-10-30 20:41:41.000 303 33352.13 294.96 2368.68 31.52 2010-10-30 20:41:42.000 303 33352.27 294.97 2368.74 31.52 2010-10-30 20:41:43.000 303 33352.09 294.96 2368.62 31.52 2010-10-30 20:41:44.000 303 33352.20 294.98 2368.63 31.52 2010-10-30 20:41:45.000 303 33352.21 294.96 2368.65 31.52 2010-10-30 20:41:46.000 303 33352.18 294.98 2368.64 31.52 2010-10-30 20:41:47.000 303 33352.20 294.98 2368.64 31.52 2010-10-30 20:41:48.000 303 33352.15 294.94 2368.68 31.52 2010-10-30 20:41:49.000 303 33352.20 294.97 2368.61 31.52 2010-10-30 20:41:50.000 303 33352.20 294.94 2368.62 31.52 2010-10-30 20:41:51.000 303 33352.12 294.97 2368.62 31.52 2010-10-30 20:41:52.000 303 33352.19 294.93 2368.61 31.52 2010-10-30 20:41:53.000 303 33352.21 294.96 2368.72 31.52 2010-10-30 20:41:54.000 303 33352.21 294.94 2368.67 31.52 2010-10-30 20:41:55.000 303 33352.18 294.93 2368.63 31.52 2010-10-30 20:41:56.000 303 33352.20 294.96 2368.65 31.52 2010-10-30 20:41:57.000 303 33352.25 294.91 2368.58 31.52 2010-10-30 20:41:58.000 303 33352.20 294.93 2368.63 31.52 2010-10-30 20:41:59.000 303 33352.26 294.98 2368.55 31.52 2010-10-30 20:42:00.000 303 33352.19 294.95 2368.65 31.52 2010-10-30 20:42:01.000 303 33352.22 294.97 2368.66 31.52 2010-10-30 20:42:02.000 303 33352.22 294.95 2368.61 31.52 2010-10-30 20:42:03.000 303 33352.20 294.94 2368.62 31.52 2010-10-30 20:42:04.000 303 33352.13 294.91 2368.61 31.52 2010-10-30 20:42:05.000 303 33352.25 294.94 2368.69 31.52 2010-10-30 20:42:06.000 303 33352.17 294.91 2368.61 31.52 2010-10-30 20:42:07.000 303 33352.24 294.96 2368.67 31.52 2010-10-30 20:42:08.000 303 33352.24 294.97 2368.64 31.52 2010-10-30 20:42:09.000 303 33352.21 294.93 2368.62 31.52 2010-10-30 20:42:10.000 303 33352.25 294.93 2368.60 31.52 2010-10-30 20:42:11.000 303 33352.18 294.96 2368.66 31.52 2010-10-30 20:42:12.000 303 33352.09 294.95 2368.66 31.52 2010-10-30 20:42:13.000 303 33352.18 294.92 2368.61 31.52 2010-10-30 20:42:14.000 303 33352.24 294.94 2368.61 31.52 2010-10-30 20:42:15.000 303 33352.22 294.95 2368.61 31.52 2010-10-30 20:42:16.000 303 33352.20 294.94 2368.60 31.52 2010-10-30 20:42:17.000 303 33352.17 294.94 2368.66 31.52 2010-10-30 20:42:18.000 303 33352.11 294.91 2368.70 31.52 2010-10-30 20:42:19.000 303 33352.14 294.97 2368.59 31.52 2010-10-30 20:42:20.000 303 33352.18 294.93 2368.58 31.52 2010-10-30 20:42:21.000 303 33352.19 294.93 2368.62 31.52 2010-10-30 20:42:22.000 303 33352.22 294.94 2368.68 31.52 2010-10-30 20:42:23.000 303 33352.34 294.94 2368.64 31.52 2010-10-30 20:42:24.000 303 33352.22 294.94 2368.70 31.52 2010-10-30 20:42:25.000 303 33352.15 294.92 2368.61 31.52 2010-10-30 20:42:26.000 303 33352.26 294.97 2368.61 31.52 2010-10-30 20:42:27.000 303 33352.12 294.91 2368.60 31.52 2010-10-30 20:42:28.000 303 33352.18 294.93 2368.68 31.52 2010-10-30 20:42:29.000 303 33352.20 294.91 2368.78 31.52 2010-10-30 20:42:30.000 303 33352.15 294.93 2368.67 31.52 2010-10-30 20:42:31.000 303 33352.18 294.91 2368.60 31.52 2010-10-30 20:42:32.000 303 33352.19 294.94 2368.65 31.52 2010-10-30 20:42:33.000 303 33352.18 294.90 2368.61 31.52 2010-10-30 20:42:34.000 303 33352.19 294.92 2368.66 31.52 2010-10-30 20:42:35.000 303 33352.22 294.89 2368.61 31.52 2010-10-30 20:42:36.000 303 33352.21 294.92 2368.64 31.52 2010-10-30 20:42:37.000 303 33352.08 294.93 2368.66 31.52 2010-10-30 20:42:38.000 303 33352.13 294.92 2368.63 31.52 2010-10-30 20:42:39.000 303 33352.13 294.93 2368.60 31.52 2010-10-30 20:42:40.000 303 33352.21 294.88 2368.59 31.52 2010-10-30 20:42:41.000 303 33352.20 294.95 2368.68 31.52 2010-10-30 20:42:42.000 303 33352.25 294.92 2368.60 31.52 2010-10-30 20:42:43.000 303 33352.18 294.93 2368.65 31.52 2010-10-30 20:42:44.000 303 33352.19 294.89 2368.60 31.52 2010-10-30 20:42:45.000 303 33352.18 294.96 2368.69 31.52 2010-10-30 20:42:46.000 303 33352.24 294.94 2368.59 31.52 2010-10-30 20:42:47.000 303 33352.20 294.92 2368.65 31.52 2010-10-30 20:42:48.000 303 33352.16 294.94 2368.58 31.52 2010-10-30 20:42:49.000 303 33352.11 294.90 2368.56 31.52 2010-10-30 20:42:50.000 303 33352.13 294.88 2368.56 31.52 2010-10-30 20:42:51.000 303 33352.16 294.88 2368.62 31.52 2010-10-30 20:42:52.000 303 33352.24 294.88 2368.66 31.52 2010-10-30 20:42:53.000 303 33352.17 294.91 2368.61 31.52 2010-10-30 20:42:54.000 303 33352.11 294.88 2368.66 31.52 2010-10-30 20:42:55.000 303 33352.17 294.87 2368.62 31.52 2010-10-30 20:42:56.000 303 33352.15 294.87 2368.57 31.52 2010-10-30 20:42:57.000 303 33352.14 294.92 2368.59 31.52 2010-10-30 20:42:58.000 303 33352.24 294.93 2368.59 31.52 2010-10-30 20:42:59.000 303 33352.17 294.88 2368.56 31.52 2010-10-30 20:43:00.000 303 33352.18 294.92 2368.61 31.52 2010-10-30 20:43:01.000 303 33352.27 294.91 2368.59 31.52 2010-10-30 20:43:02.000 303 33352.18 294.92 2368.62 31.52 2010-10-30 20:43:03.000 303 33352.14 294.89 2368.65 31.52 2010-10-30 20:43:04.000 303 33352.23 294.91 2368.55 31.52 2010-10-30 20:43:05.000 303 33352.18 294.88 2368.74 31.52 2010-10-30 20:43:06.000 303 33352.11 294.93 2368.68 31.52 2010-10-30 20:43:07.000 303 33352.17 294.89 2368.61 31.52 2010-10-30 20:43:08.000 303 33352.14 294.88 2368.57 31.52 2010-10-30 20:43:09.000 303 33352.17 294.90 2368.63 31.52 2010-10-30 20:43:10.000 303 33352.03 294.89 2368.63 31.52 2010-10-30 20:43:11.000 303 33352.10 294.89 2368.58 31.52 2010-10-30 20:43:12.000 303 33352.18 294.89 2368.65 31.52 2010-10-30 20:43:13.000 303 33352.18 294.86 2368.62 31.52 2010-10-30 20:43:14.000 303 33352.14 294.87 2368.55 31.52 2010-10-30 20:43:15.000 303 33352.21 294.88 2368.70 31.52 2010-10-30 20:43:16.000 303 33352.13 294.89 2368.59 31.52 2010-10-30 20:43:17.000 303 33352.13 294.87 2368.59 31.52 2010-10-30 20:43:18.000 303 33352.12 294.93 2368.55 31.52 2010-10-30 20:43:19.000 303 33352.05 294.89 2368.71 31.52 2010-10-30 20:43:20.000 303 33352.07 294.87 2368.63 31.52 2010-10-30 20:43:21.000 303 33352.13 294.89 2368.68 31.52 2010-10-30 20:43:22.000 303 33352.14 294.88 2368.61 31.52 2010-10-30 20:43:23.000 303 33352.09 294.89 2368.53 31.52 2010-10-30 20:43:24.000 303 33352.07 294.89 2368.66 31.52 2010-10-30 20:43:25.000 303 33352.10 294.94 2368.52 31.52 2010-10-30 20:43:26.000 303 33352.10 294.91 2368.48 31.52 2010-10-30 20:43:27.000 303 33352.11 294.88 2368.61 31.52 2010-10-30 20:43:28.000 303 33352.08 294.89 2368.65 31.52 2010-10-30 20:43:29.000 303 33352.08 294.88 2368.56 31.52 2010-10-30 20:43:30.000 303 33352.07 294.85 2368.67 31.52 2010-10-30 20:43:31.000 303 33352.15 294.88 2368.55 31.52 2010-10-30 20:43:32.000 303 33352.12 294.85 2368.61 31.52 2010-10-30 20:43:33.000 303 33352.05 294.87 2368.58 31.52 2010-10-30 20:43:34.000 303 33352.07 294.88 2368.54 31.52 2010-10-30 20:43:35.000 303 33352.15 294.88 2368.61 31.52 2010-10-30 20:43:36.000 303 33352.12 294.87 2368.66 31.52 2010-10-30 20:43:37.000 303 33352.07 294.86 2368.64 31.52 2010-10-30 20:43:38.000 303 33352.15 294.83 2368.65 31.52 2010-10-30 20:43:39.000 303 33352.14 294.86 2368.59 31.52 2010-10-30 20:43:40.000 303 33352.04 294.88 2368.59 31.52 2010-10-30 20:43:41.000 303 33351.99 294.91 2368.71 31.52 2010-10-30 20:43:42.000 303 33352.09 294.87 2368.53 31.52 2010-10-30 20:43:43.000 303 33352.05 294.89 2368.61 31.52 2010-10-30 20:43:44.000 303 33352.05 294.88 2368.65 31.52 2010-10-30 20:43:45.000 303 33352.00 294.89 2368.62 31.52 2010-10-30 20:43:46.000 303 33352.02 294.89 2368.63 31.52 2010-10-30 20:43:47.000 303 33351.92 294.86 2368.65 31.52 2010-10-30 20:43:48.000 303 33352.04 294.85 2368.69 31.52 2010-10-30 20:43:49.000 303 33352.04 294.83 2368.64 31.52 2010-10-30 20:43:50.000 303 33352.02 294.82 2368.67 31.52 2010-10-30 20:43:51.000 303 33352.05 294.87 2368.62 31.52 2010-10-30 20:43:52.000 303 33351.97 294.85 2368.57 31.52 2010-10-30 20:43:53.000 303 33352.14 294.86 2368.59 31.52 2010-10-30 20:43:54.000 303 33352.05 294.88 2368.64 31.52 2010-10-30 20:43:55.000 303 33351.89 294.89 2368.56 31.52 2010-10-30 20:43:56.000 303 33351.99 294.89 2368.60 31.52 2010-10-30 20:43:57.000 303 33352.07 294.87 2368.58 31.52 2010-10-30 20:43:58.000 303 33351.96 294.93 2368.56 31.52 2010-10-30 20:43:59.000 303 33351.86 294.89 2368.62 31.52 2010-10-30 20:44:00.000 303 33351.94 294.88 2368.59 31.52 2010-10-30 20:44:01.000 303 33351.98 294.90 2368.62 31.52 2010-10-30 20:44:02.000 303 33351.93 294.91 2368.59 31.52 2010-10-30 20:44:03.000 303 33351.93 294.93 2368.64 31.52 2010-10-30 20:44:04.000 303 33352.03 294.90 2368.78 31.52 2010-10-30 20:44:05.000 303 33352.00 294.89 2368.66 31.52 2010-10-30 20:44:06.000 303 33351.97 294.92 2368.63 31.52 2010-10-30 20:44:07.000 303 33351.89 294.89 2368.66 31.52 2010-10-30 20:44:08.000 303 33351.93 294.91 2368.64 31.52 2010-10-30 20:44:09.000 303 33351.94 294.91 2368.69 31.52 2010-10-30 20:44:10.000 303 33351.97 294.90 2368.53 31.52 2010-10-30 20:44:11.000 303 33351.91 294.91 2368.59 31.52 2010-10-30 20:44:12.000 303 33352.00 294.92 2368.56 31.52 2010-10-30 20:44:13.000 303 33352.01 294.90 2368.54 31.52 2010-10-30 20:44:14.000 303 33351.99 294.91 2368.61 31.52 2010-10-30 20:44:15.000 303 33352.01 294.92 2368.61 31.52 2010-10-30 20:44:16.000 303 33352.04 294.89 2368.63 31.52 2010-10-30 20:44:17.000 303 33352.00 294.88 2368.62 31.52 2010-10-30 20:44:18.000 303 33352.06 294.91 2368.61 31.52 2010-10-30 20:44:19.000 303 33351.94 294.87 2368.65 31.52 2010-10-30 20:44:20.000 303 33352.00 294.84 2368.62 31.52 2010-10-30 20:44:21.000 303 33351.97 294.88 2368.58 31.52 2010-10-30 20:44:22.000 303 33351.99 294.91 2368.67 31.52 2010-10-30 20:44:23.000 303 33352.06 294.88 2368.64 31.52 2010-10-30 20:44:24.000 303 33352.02 294.90 2368.61 31.52 2010-10-30 20:44:25.000 303 33352.07 294.87 2368.70 31.52 2010-10-30 20:44:26.000 303 33352.04 294.86 2368.62 31.52 2010-10-30 20:44:27.000 303 33352.08 294.89 2368.64 31.52 2010-10-30 20:44:28.000 303 33352.02 294.89 2368.70 31.52 2010-10-30 20:44:29.000 303 33352.05 294.89 2368.66 31.52 2010-10-30 20:44:30.000 303 33352.06 294.84 2368.61 31.52 2010-10-30 20:44:31.000 303 33352.14 294.87 2368.72 31.52 2010-10-30 20:44:32.000 303 33352.09 294.87 2368.62 31.52 2010-10-30 20:44:33.000 303 33352.15 294.87 2368.76 31.52 2010-10-30 20:44:34.000 303 33352.14 294.90 2368.65 31.52 2010-10-30 20:44:35.000 303 33352.15 294.87 2368.69 31.52 2010-10-30 20:44:36.000 303 33352.09 294.83 2368.67 31.52 2010-10-30 20:44:37.000 303 33352.13 294.79 2368.57 31.52 2010-10-30 20:44:38.000 303 33352.10 294.80 2368.56 31.52 2010-10-30 20:44:39.000 303 33352.17 294.87 2368.53 31.52 2010-10-30 20:44:40.000 303 33352.17 294.85 2368.63 31.52 2010-10-30 20:44:41.000 303 33352.19 294.82 2368.59 31.52 2010-10-30 20:44:42.000 303 33352.14 294.85 2368.58 31.52 2010-10-30 20:44:43.000 303 33352.09 294.85 2368.65 31.52 2010-10-30 20:44:44.000 303 33352.12 294.85 2368.64 31.52 2010-10-30 20:44:45.000 303 33352.20 294.84 2368.62 31.52 2010-10-30 20:44:46.000 303 33352.14 294.89 2368.64 31.52 2010-10-30 20:44:47.000 303 33352.11 294.88 2368.54 31.52 2010-10-30 20:44:48.000 303 33352.04 294.91 2368.66 31.52 2010-10-30 20:44:49.000 303 33352.08 294.81 2368.60 31.52 2010-10-30 20:44:50.000 303 33352.06 294.84 2368.59 31.52 2010-10-30 20:44:51.000 303 33352.01 294.89 2368.56 31.52 2010-10-30 20:44:52.000 303 33352.05 294.89 2368.61 31.52 2010-10-30 20:44:53.000 303 33352.09 294.85 2368.62 31.52 2010-10-30 20:44:54.000 303 33352.08 294.92 2368.58 31.52 2010-10-30 20:44:55.000 303 33351.95 294.91 2368.60 31.52 2010-10-30 20:44:56.000 303 33352.00 294.88 2368.59 31.52 2010-10-30 20:44:57.000 303 33351.92 294.94 2368.58 31.52 2010-10-30 20:44:58.000 303 33351.94 294.92 2368.61 31.52 2010-10-30 20:44:59.000 303 33351.86 294.91 2368.59 31.52 2010-10-30 20:45:00.000 303 33351.73 294.93 2368.64 31.52 2010-10-30 20:45:01.000 303 33351.75 294.97 2368.65 31.52 2010-10-30 20:45:02.000 303 33351.68 294.94 2368.65 31.52 2010-10-30 20:45:03.000 303 33351.68 294.97 2368.61 31.52 2010-10-30 20:45:04.000 303 33351.58 294.97 2368.56 31.52 2010-10-30 20:45:05.000 303 33351.53 295.00 2368.58 31.52 2010-10-30 20:45:06.000 303 33351.59 294.98 2368.68 31.52 2010-10-30 20:45:07.000 303 33351.57 294.96 2368.66 31.52 2010-10-30 20:45:08.000 303 33351.48 295.01 2368.67 31.52 2010-10-30 20:45:09.000 303 33351.50 294.99 2368.74 31.52 2010-10-30 20:45:10.000 303 33351.37 295.08 2368.71 31.52 2010-10-30 20:45:11.000 303 33351.41 295.03 2368.69 31.52 2010-10-30 20:45:12.000 303 33351.32 295.04 2368.71 31.52 2010-10-30 20:45:13.000 303 33351.43 295.07 2368.75 31.52 2010-10-30 20:45:14.000 303 33351.34 295.05 2368.73 31.52 2010-10-30 20:45:15.000 303 33351.29 295.09 2368.71 31.52 2010-10-30 20:45:16.000 303 33351.20 295.11 2368.76 31.52 2010-10-30 20:45:17.000 303 33351.22 295.09 2368.74 31.52 2010-10-30 20:45:18.000 303 33351.30 295.13 2368.78 31.52 2010-10-30 20:45:19.000 303 33351.21 295.08 2368.78 31.52 2010-10-30 20:45:20.000 303 33351.18 295.11 2368.79 31.52 2010-10-30 20:45:21.000 303 33351.15 295.09 2368.85 31.52 2010-10-30 20:45:22.000 303 33351.18 295.12 2368.78 31.52 2010-10-30 20:45:23.000 303 33351.22 295.12 2368.81 31.52 2010-10-30 20:45:24.000 303 33351.06 295.09 2368.79 31.52 2010-10-30 20:45:25.000 303 33351.03 295.14 2368.85 31.52 2010-10-30 20:45:26.000 303 33351.11 295.10 2368.90 31.52 2010-10-30 20:45:27.000 303 33351.05 295.12 2368.90 31.52 2010-10-30 20:45:28.000 303 33351.10 295.10 2368.91 31.52 2010-10-30 20:45:29.000 303 33351.09 295.08 2368.93 31.52 2010-10-30 20:45:30.000 303 33351.04 295.11 2368.87 31.52 2010-10-30 20:45:31.000 303 33351.22 295.11 2368.91 31.52 2010-10-30 20:45:32.000 303 33351.09 295.10 2368.93 31.52 2010-10-30 20:45:33.000 303 33351.09 295.09 2368.96 31.52 2010-10-30 20:45:34.000 303 33351.12 295.09 2368.91 31.52 2010-10-30 20:45:35.000 303 33351.11 295.12 2368.99 31.52 2010-10-30 20:45:36.000 303 33351.19 295.12 2368.95 31.52 2010-10-30 20:45:37.000 303 33351.09 295.06 2368.89 31.52 2010-10-30 20:45:38.000 303 33351.18 295.07 2368.93 31.52 2010-10-30 20:45:39.000 303 33351.21 295.07 2368.96 31.52 2010-10-30 20:45:40.000 303 33351.18 295.09 2368.89 31.52 2010-10-30 20:45:41.000 303 33351.16 295.05 2368.90 31.52 2010-10-30 20:45:42.000 303 33351.15 295.08 2368.97 31.52 2010-10-30 20:45:43.000 303 33351.32 295.03 2368.95 31.52 2010-10-30 20:45:44.000 303 33351.28 295.02 2368.94 31.52 2010-10-30 20:45:45.000 303 33351.34 295.03 2368.97 31.52 2010-10-30 20:45:46.000 303 33351.32 295.03 2368.95 31.52 2010-10-30 20:45:47.000 303 33351.25 295.03 2368.93 31.52 2010-10-30 20:45:48.000 303 33351.31 295.01 2368.93 31.52 2010-10-30 20:45:49.000 303 33351.18 295.02 2368.91 31.52 2010-10-30 20:45:50.000 303 33351.20 295.01 2368.88 31.52 2010-10-30 20:45:51.000 303 33351.30 295.05 2368.91 31.52 2010-10-30 20:45:52.000 303 33351.24 295.06 2368.89 31.52 2010-10-30 20:45:53.000 303 33351.29 295.05 2368.91 31.52 2010-10-30 20:45:54.000 303 33351.25 295.06 2368.81 31.52 2010-10-30 20:45:55.000 303 33351.36 295.01 2368.79 31.52 2010-10-30 20:45:56.000 303 33351.34 295.06 2368.82 31.52 2010-10-30 20:45:57.000 303 33351.32 295.03 2368.78 31.52 2010-10-30 20:45:58.000 303 33351.31 295.04 2368.80 31.52 2010-10-30 20:45:59.000 303 33351.27 295.04 2368.80 31.52 2010-10-30 20:46:00.000 303 33351.28 295.02 2368.85 31.52 2010-10-30 20:46:01.000 303 33351.22 295.04 2368.82 31.52 2010-10-30 20:46:02.000 303 33351.31 295.03 2368.89 31.52 2010-10-30 20:46:03.000 303 33351.30 295.05 2368.80 31.52 2010-10-30 20:46:04.000 303 33351.34 294.97 2368.77 31.52 2010-10-30 20:46:05.000 303 33351.42 295.04 2368.80 31.52 2010-10-30 20:46:06.000 303 33351.31 295.01 2368.83 31.52 2010-10-30 20:46:07.000 303 33351.29 295.01 2368.79 31.52 2010-10-30 20:46:08.000 303 33351.28 294.97 2368.76 31.52 2010-10-30 20:46:09.000 303 33351.36 294.99 2368.81 31.52 2010-10-30 20:46:10.000 303 33351.38 295.02 2368.80 31.52 2010-10-30 20:46:11.000 303 33351.37 295.00 2368.77 31.52 2010-10-30 20:46:12.000 303 33351.40 295.00 2368.79 31.52 2010-10-30 20:46:13.000 303 33351.21 295.03 2368.77 31.52 2010-10-30 20:46:14.000 303 33351.32 294.98 2368.74 31.52 2010-10-30 20:46:15.000 303 33351.34 294.97 2368.79 31.52 2010-10-30 20:46:16.000 303 33351.36 295.00 2368.78 31.52 2010-10-30 20:46:17.000 303 33351.28 294.96 2368.80 31.52 2010-10-30 20:46:18.000 303 33351.34 295.03 2368.72 31.52 2010-10-30 20:46:19.000 303 33351.28 295.02 2368.71 31.52 2010-10-30 20:46:20.000 303 33351.25 295.04 2368.66 31.52 2010-10-30 20:46:21.000 303 33351.27 295.00 2368.70 31.52 2010-10-30 20:46:22.000 303 33351.33 294.98 2368.70 31.52 2010-10-30 20:46:23.000 303 33351.41 295.00 2368.71 31.52 2010-10-30 20:46:24.000 303 33351.30 294.98 2368.82 31.52 2010-10-30 20:46:25.000 303 33351.36 295.03 2368.82 31.52 2010-10-30 20:46:26.000 303 33351.35 295.04 2368.74 31.52 2010-10-30 20:46:27.000 303 33351.39 294.99 2368.69 31.52 2010-10-30 20:46:28.000 303 33351.36 295.02 2368.75 31.52 2010-10-30 20:46:29.000 303 33351.33 294.98 2368.70 31.52 2010-10-30 20:46:30.000 303 33351.27 295.02 2368.78 31.52 2010-10-30 20:46:31.000 303 33351.35 295.00 2368.76 31.52 2010-10-30 20:46:32.000 303 33351.34 295.00 2368.78 31.52 2010-10-30 20:46:33.000 303 33351.32 295.02 2368.72 31.52 2010-10-30 20:46:34.000 303 33351.30 294.98 2368.75 31.52 2010-10-30 20:46:35.000 303 33351.25 295.01 2368.72 31.52 2010-10-30 20:46:36.000 303 33351.28 295.01 2368.83 31.52 2010-10-30 20:46:37.000 303 33351.29 295.02 2368.75 31.52 2010-10-30 20:46:38.000 303 33351.24 295.02 2368.75 31.52 2010-10-30 20:46:39.000 303 33351.29 295.05 2368.84 31.52 2010-10-30 20:46:40.000 303 33351.24 295.04 2368.80 31.52 2010-10-30 20:46:41.000 303 33351.25 295.05 2368.72 31.52 2010-10-30 20:46:42.000 303 33351.27 295.06 2368.75 31.52 2010-10-30 20:46:43.000 303 33351.25 295.05 2368.84 31.52 2010-10-30 20:46:44.000 303 33351.24 295.02 2368.74 31.52 2010-10-30 20:46:45.000 303 33351.34 295.04 2368.75 31.52 2010-10-30 20:46:46.000 303 33351.24 295.04 2368.71 31.52 2010-10-30 20:46:47.000 303 33351.24 295.03 2368.81 31.52 2010-10-30 20:46:48.000 303 33351.20 295.05 2368.73 31.52 2010-10-30 20:46:49.000 303 33351.24 295.04 2368.74 31.52 2010-10-30 20:46:50.000 303 33351.18 295.06 2368.78 31.52 2010-10-30 20:46:51.000 303 33351.25 295.05 2368.77 31.52 2010-10-30 20:46:52.000 303 33351.19 295.06 2368.81 31.52 2010-10-30 20:46:53.000 303 33351.24 295.06 2368.74 31.52 2010-10-30 20:46:54.000 303 33351.15 295.09 2368.88 31.52 2010-10-30 20:46:55.000 303 33351.21 295.05 2368.72 31.52 2010-10-30 20:46:56.000 303 33351.09 295.05 2368.71 31.52 2010-10-30 20:46:57.000 303 33351.18 295.09 2368.75 31.52 2010-10-30 20:46:58.000 303 33351.12 295.06 2368.70 31.52 2010-10-30 20:46:59.000 303 33351.11 295.06 2368.75 31.52 2010-10-30 20:47:00.000 303 33351.14 295.02 2368.74 31.52 2010-10-30 20:47:01.000 303 33351.24 295.06 2368.76 31.52 2010-10-30 20:47:02.000 303 33351.15 295.05 2368.71 31.52 2010-10-30 20:47:03.000 303 33351.17 295.04 2368.74 31.52 2010-10-30 20:47:04.000 303 33351.06 295.07 2368.70 31.52 2010-10-30 20:47:05.000 303 33351.15 295.09 2368.70 31.52 2010-10-30 20:47:06.000 303 33351.11 295.05 2368.80 31.52 2010-10-30 20:47:07.000 303 33351.16 295.07 2368.77 31.52 2010-10-30 20:47:08.000 303 33351.12 295.07 2368.76 31.52 2010-10-30 20:47:09.000 303 33351.19 295.06 2368.74 31.52 2010-10-30 20:47:10.000 303 33351.11 295.06 2368.78 31.52 2010-10-30 20:47:11.000 303 33351.17 295.08 2368.79 31.52 2010-10-30 20:47:12.000 303 33351.07 295.10 2368.73 31.52 2010-10-30 20:47:13.000 303 33351.15 295.06 2368.76 31.52 2010-10-30 20:47:14.000 303 33351.08 295.06 2368.76 31.52 2010-10-30 20:47:15.000 303 33351.16 295.07 2368.78 31.52 2010-10-30 20:47:16.000 303 33351.06 295.07 2368.77 31.52 2010-10-30 20:47:17.000 303 33351.12 295.06 2368.78 31.52 2010-10-30 20:47:18.000 303 33351.14 295.07 2368.72 31.52 2010-10-30 20:47:19.000 303 33351.12 295.09 2368.81 31.52 2010-10-30 20:47:20.000 303 33351.18 295.08 2368.75 31.52 2010-10-30 20:47:21.000 303 33351.12 295.11 2368.80 31.52 2010-10-30 20:47:22.000 303 33351.06 295.06 2368.71 31.52 2010-10-30 20:47:23.000 303 33350.99 295.11 2368.74 31.52 2010-10-30 20:47:24.000 303 33351.18 295.11 2368.84 31.52 2010-10-30 20:47:25.000 303 33350.96 295.08 2368.78 31.52 2010-10-30 20:47:26.000 303 33350.98 295.08 2368.74 31.52 2010-10-30 20:47:27.000 303 33351.09 295.06 2368.72 31.52 2010-10-30 20:47:28.000 303 33351.11 295.09 2368.80 31.52 2010-10-30 20:47:29.000 303 33351.06 295.11 2368.72 31.52 2010-10-30 20:47:30.000 303 33350.96 295.14 2368.75 31.52 2010-10-30 20:47:31.000 303 33351.01 295.08 2368.78 31.52 2010-10-30 20:47:32.000 303 33351.07 295.12 2368.72 31.52 2010-10-30 20:47:33.000 303 33351.02 295.13 2368.78 31.52 2010-10-30 20:47:34.000 303 33350.97 295.09 2368.76 31.52 2010-10-30 20:47:35.000 303 33350.97 295.12 2368.83 31.52 2010-10-30 20:47:36.000 303 33351.06 295.09 2368.91 31.52 2010-10-30 20:47:37.000 303 33350.94 295.12 2368.78 31.52 2010-10-30 20:47:38.000 303 33350.95 295.09 2368.81 31.52 2010-10-30 20:47:39.000 303 33350.99 295.13 2368.78 31.52 2010-10-30 20:47:40.000 303 33350.98 295.12 2368.80 31.52 2010-10-30 20:47:41.000 303 33350.93 295.12 2368.86 31.52 2010-10-30 20:47:42.000 303 33350.85 295.15 2368.78 31.52 2010-10-30 20:47:43.000 303 33351.02 295.14 2368.78 31.52 2010-10-30 20:47:44.000 303 33350.87 295.12 2368.75 31.52 2010-10-30 20:47:45.000 303 33350.94 295.11 2368.77 31.52 2010-10-30 20:47:46.000 303 33350.99 295.18 2368.78 31.52 2010-10-30 20:47:47.000 303 33350.82 295.14 2368.78 31.52 2010-10-30 20:47:48.000 303 33350.86 295.18 2368.81 31.52 2010-10-30 20:47:49.000 303 33350.94 295.16 2368.83 31.52 2010-10-30 20:47:50.000 303 33350.92 295.16 2368.84 31.52 2010-10-30 20:47:51.000 303 33350.82 295.16 2368.82 31.52 2010-10-30 20:47:52.000 303 33350.84 295.13 2368.77 31.52 2010-10-30 20:47:53.000 303 33350.79 295.15 2368.87 31.52 2010-10-30 20:47:54.000 303 33350.90 295.14 2368.93 31.52 2010-10-30 20:47:55.000 303 33350.88 295.12 2368.88 31.52 2010-10-30 20:47:56.000 303 33350.84 295.10 2368.84 31.52 2010-10-30 20:47:57.000 303 33350.85 295.20 2368.80 31.52 2010-10-30 20:47:58.000 303 33350.90 295.12 2368.88 31.52 2010-10-30 20:47:59.000 303 33350.93 295.13 2368.89 31.52 2010-10-30 20:48:00.000 303 33350.87 295.12 2368.77 31.52 2010-10-30 20:48:01.000 303 33350.87 295.17 2368.82 31.52 2010-10-30 20:48:02.000 303 33350.78 295.19 2368.80 31.52 2010-10-30 20:48:03.000 303 33350.88 295.10 2368.80 31.52 2010-10-30 20:48:04.000 303 33350.82 295.11 2368.85 31.52 2010-10-30 20:48:05.000 303 33350.83 295.12 2368.87 31.52 2010-10-30 20:48:06.000 303 33350.80 295.12 2368.92 31.52 2010-10-30 20:48:07.000 303 33350.84 295.13 2368.86 31.52 2010-10-30 20:48:08.000 303 33350.78 295.15 2368.90 31.52 2010-10-30 20:48:09.000 303 33350.88 295.14 2368.85 31.52 2010-10-30 20:48:10.000 303 33350.79 295.18 2368.75 31.52 2010-10-30 20:48:11.000 303 33350.81 295.15 2368.84 31.52 2010-10-30 20:48:12.000 303 33350.82 295.15 2368.72 31.52 2010-10-30 20:48:13.000 303 33350.82 295.15 2368.91 31.52 2010-10-30 20:48:14.000 303 33350.79 295.12 2368.88 31.52 2010-10-30 20:48:15.000 303 33350.78 295.17 2368.79 31.52 2010-10-30 20:48:16.000 303 33350.78 295.18 2368.83 31.52 2010-10-30 20:48:17.000 303 33350.72 295.15 2368.89 31.52 2010-10-30 20:48:18.000 303 33350.82 295.20 2368.85 31.52 2010-10-30 20:48:19.000 303 33350.75 295.14 2368.88 31.52 2010-10-30 20:48:20.000 303 33350.83 295.13 2368.81 31.52 2010-10-30 20:48:21.000 303 33350.86 295.13 2368.78 31.52 2010-10-30 20:48:22.000 303 33350.75 295.15 2368.78 31.52 2010-10-30 20:48:23.000 303 33350.68 295.12 2368.83 31.52 2010-10-30 20:48:24.000 303 33350.86 295.12 2368.75 31.52 2010-10-30 20:48:25.000 303 33350.79 295.15 2368.86 31.52 2010-10-30 20:48:26.000 303 33350.77 295.13 2368.85 31.52 2010-10-30 20:48:27.000 303 33350.79 295.13 2368.84 31.52 2010-10-30 20:48:28.000 303 33350.81 295.15 2368.80 31.52 2010-10-30 20:48:29.000 303 33350.77 295.12 2368.76 31.52 2010-10-30 20:48:30.000 303 33350.73 295.14 2368.84 31.52 2010-10-30 20:48:31.000 303 33350.77 295.12 2368.84 31.52 2010-10-30 20:48:32.000 303 33350.84 295.13 2368.85 31.52 2010-10-30 20:48:33.000 303 33350.76 295.17 2368.81 31.52 2010-10-30 20:48:34.000 303 33350.76 295.13 2368.79 31.52 2010-10-30 20:48:35.000 303 33350.84 295.15 2368.72 31.52 2010-10-30 20:48:36.000 303 33350.73 295.19 2368.90 31.52 2010-10-30 20:48:37.000 303 33350.82 295.15 2368.87 31.52 2010-10-30 20:48:38.000 303 33350.78 295.14 2368.90 31.52 2010-10-30 20:48:39.000 303 33350.74 295.15 2368.83 31.52 2010-10-30 20:48:40.000 303 33350.81 295.11 2368.84 31.52 2010-10-30 20:48:41.000 303 33350.88 295.21 2368.78 31.52 2010-10-30 20:48:42.000 303 33350.81 295.17 2368.86 31.52 2010-10-30 20:48:43.000 303 33350.79 295.14 2368.77 31.52 2010-10-30 20:48:44.000 303 33350.79 295.13 2368.83 31.52 2010-10-30 20:48:45.000 303 33350.79 295.13 2368.81 31.52 2010-10-30 20:48:46.000 303 33350.84 295.14 2368.79 31.52 2010-10-30 20:48:47.000 303 33350.76 295.16 2368.79 31.52 2010-10-30 20:48:48.000 303 33350.85 295.12 2368.75 31.52 2010-10-30 20:48:49.000 303 33350.76 295.17 2368.79 31.52 2010-10-30 20:48:50.000 303 33350.79 295.14 2368.79 31.52 2010-10-30 20:48:51.000 303 33350.79 295.14 2368.85 31.52 2010-10-30 20:48:52.000 303 33350.78 295.16 2368.82 31.52 2010-10-30 20:48:53.000 303 33350.85 295.15 2368.86 31.52 2010-10-30 20:48:54.000 303 33350.87 295.15 2368.81 31.52 2010-10-30 20:48:55.000 303 33350.72 295.13 2368.76 31.52 2010-10-30 20:48:56.000 303 33350.84 295.11 2368.78 31.52 2010-10-30 20:48:57.000 303 33350.79 295.20 2368.89 31.52 2010-10-30 20:48:58.000 303 33350.80 295.17 2368.86 31.52 2010-10-30 20:48:59.000 303 33350.85 295.15 2368.80 31.52 2010-10-30 20:49:00.000 303 33350.74 295.17 2368.90 31.52 2010-10-30 20:49:01.000 303 33350.68 295.19 2368.83 31.52 2010-10-30 20:49:02.000 303 33350.75 295.20 2368.78 31.52 2010-10-30 20:49:03.000 303 33350.74 295.20 2368.74 31.52 2010-10-30 20:49:04.000 303 33350.74 295.23 2368.77 31.52 2010-10-30 20:49:05.000 303 33350.80 295.20 2368.84 31.52 2010-10-30 20:49:06.000 303 33350.75 295.18 2368.74 31.52 2010-10-30 20:49:07.000 303 33350.73 295.19 2368.78 31.52 2010-10-30 20:49:08.000 303 33350.73 295.20 2368.76 31.52 2010-10-30 20:49:09.000 303 33350.77 295.21 2368.80 31.52 2010-10-30 20:49:10.000 303 33350.84 295.20 2368.81 31.52 2010-10-30 20:49:11.000 303 33350.76 295.22 2368.78 31.52 2010-10-30 20:49:12.000 303 33350.79 295.21 2368.74 31.52 2010-10-30 20:49:13.000 303 33350.81 295.23 2368.76 31.52 2010-10-30 20:49:14.000 303 33350.79 295.21 2368.78 31.52 2010-10-30 20:49:15.000 303 33350.82 295.23 2368.64 31.52 2010-10-30 20:49:16.000 303 33350.70 295.24 2368.80 31.52 2010-10-30 20:49:17.000 303 33350.77 295.20 2368.86 31.52 2010-10-30 20:49:18.000 303 33350.73 295.23 2368.75 31.52 2010-10-30 20:49:19.000 303 33350.84 295.18 2368.71 31.52 2010-10-30 20:49:20.000 303 33350.78 295.24 2368.75 31.52 2010-10-30 20:49:21.000 303 33350.77 295.23 2368.73 31.52 2010-10-30 20:49:22.000 303 33350.72 295.22 2368.78 31.52 2010-10-30 20:49:23.000 303 33350.80 295.25 2368.78 31.52 2010-10-30 20:49:24.000 303 33350.72 295.21 2368.81 31.52 2010-10-30 20:49:25.000 303 33350.72 295.23 2368.84 31.52 2010-10-30 20:49:26.000 303 33350.75 295.24 2368.82 31.52 2010-10-30 20:49:27.000 303 33350.69 295.20 2368.78 31.52 2010-10-30 20:49:28.000 303 33350.74 295.25 2368.80 31.52 2010-10-30 20:49:29.000 303 33350.65 295.24 2368.81 31.52 2010-10-30 20:49:30.000 303 33350.79 295.23 2368.82 31.52 2010-10-30 20:49:31.000 303 33350.79 295.24 2368.85 31.52 2010-10-30 20:49:32.000 303 33350.70 295.22 2368.83 31.52 2010-10-30 20:49:33.000 303 33350.71 295.26 2368.81 31.52 2010-10-30 20:49:34.000 303 33350.75 295.20 2368.82 31.52 2010-10-30 20:49:35.000 303 33350.81 295.25 2368.70 31.52 2010-10-30 20:49:36.000 303 33350.64 295.24 2368.79 31.52 2010-10-30 20:49:37.000 303 33350.73 295.19 2368.77 31.52 2010-10-30 20:49:38.000 303 33350.71 295.22 2368.74 31.52 2010-10-30 20:49:39.000 303 33350.62 295.25 2368.78 31.52 2010-10-30 20:49:40.000 303 33350.70 295.24 2368.89 31.52 2010-10-30 20:49:41.000 303 33350.69 295.24 2368.75 31.52 2010-10-30 20:49:42.000 303 33350.76 295.27 2368.83 31.52 2010-10-30 20:49:43.000 303 33350.74 295.26 2368.90 31.52 2010-10-30 20:49:44.000 303 33350.70 295.23 2368.92 31.52 2010-10-30 20:49:45.000 303 33350.66 295.29 2368.72 31.52 2010-10-30 20:49:46.000 303 33350.64 295.24 2368.78 31.52 2010-10-30 20:49:47.000 303 33350.76 295.27 2368.74 31.52 2010-10-30 20:49:48.000 303 33350.82 295.23 2368.75 31.52 2010-10-30 20:49:49.000 303 33350.57 295.28 2368.74 31.52 2010-10-30 20:49:50.000 303 33350.61 295.21 2368.73 31.52 2010-10-30 20:49:51.000 303 33350.67 295.27 2368.67 31.52 2010-10-30 20:49:52.000 303 33350.62 295.23 2368.74 31.52 2010-10-30 20:49:53.000 303 33350.71 295.23 2368.81 31.52 2010-10-30 20:49:54.000 303 33350.67 295.23 2368.76 31.52 2010-10-30 20:49:55.000 303 33350.56 295.27 2368.79 31.52 2010-10-30 20:49:56.000 303 33350.65 295.26 2368.82 31.52 2010-10-30 20:49:57.000 303 33350.66 295.26 2368.77 31.52 2010-10-30 20:49:58.000 303 33350.69 295.26 2368.89 31.52 2010-10-30 20:49:59.000 303 33350.65 295.25 2368.74 31.52 2010-10-30 20:50:00.000 303 33350.71 295.25 2368.78 31.52 2010-10-30 20:50:01.000 303 33350.60 295.27 2368.83 31.52 2010-10-30 20:50:02.000 303 33350.59 295.26 2368.86 31.52 2010-10-30 20:50:03.000 303 33350.62 295.29 2368.78 31.52 2010-10-30 20:50:04.000 303 33350.67 295.31 2368.84 31.52 2010-10-30 20:50:05.000 303 33350.55 295.28 2368.76 31.52 2010-10-30 20:50:06.000 303 33350.62 295.27 2368.77 31.52 2010-10-30 20:50:07.000 303 33350.57 295.30 2368.85 31.52 2010-10-30 20:50:08.000 303 33350.60 295.28 2368.86 31.52 2010-10-30 20:50:09.000 303 33350.59 295.25 2368.83 31.52 2010-10-30 20:50:10.000 303 33350.61 295.29 2368.86 31.52 2010-10-30 20:50:11.000 303 33350.62 295.24 2368.78 31.52 2010-10-30 20:50:12.000 303 33350.44 295.30 2368.92 31.52 2010-10-30 20:50:13.000 303 33350.63 295.31 2368.91 31.52 2010-10-30 20:50:14.000 303 33350.63 295.33 2368.85 31.52 2010-10-30 20:50:15.000 303 33350.62 295.26 2368.83 31.52 2010-10-30 20:50:16.000 303 33350.55 295.30 2368.75 31.52 2010-10-30 20:50:17.000 303 33350.66 295.31 2368.82 31.52 2010-10-30 20:50:18.000 303 33350.60 295.28 2368.74 31.52 2010-10-30 20:50:19.000 303 33350.60 295.32 2368.74 31.52 2010-10-30 20:50:20.000 303 33350.55 295.31 2368.82 31.52 2010-10-30 20:50:21.000 303 33350.54 295.32 2368.83 31.52 2010-10-30 20:50:22.000 303 33350.53 295.29 2368.87 31.52 2010-10-30 20:50:23.000 303 33350.51 295.32 2368.81 31.52 2010-10-30 20:50:24.000 303 33350.65 295.29 2368.84 31.52 2010-10-30 20:50:25.000 303 33350.49 295.29 2368.76 31.52 2010-10-30 20:50:26.000 303 33350.45 295.25 2368.71 31.52 2010-10-30 20:50:27.000 303 33350.64 295.34 2368.70 31.52 2010-10-30 20:50:28.000 303 33350.64 295.29 2368.80 31.52 2010-10-30 20:50:29.000 303 33350.57 295.28 2368.78 31.52 2010-10-30 20:50:30.000 303 33350.60 295.30 2368.85 31.52 2010-10-30 20:50:31.000 303 33350.60 295.27 2368.83 31.52 2010-10-30 20:50:32.000 303 33350.58 295.30 2368.80 31.52 2010-10-30 20:50:33.000 303 33350.64 295.29 2368.72 31.52 2010-10-30 20:50:34.000 303 33350.66 295.28 2368.74 31.52 2010-10-30 20:50:35.000 303 33350.66 295.31 2368.81 31.52 2010-10-30 20:50:36.000 303 33350.58 295.30 2368.77 31.52 2010-10-30 20:50:37.000 303 33350.69 295.28 2368.85 31.52 2010-10-30 20:50:38.000 303 33350.58 295.27 2368.80 31.52 2010-10-30 20:50:39.000 303 33350.60 295.29 2368.86 31.53 2010-10-30 20:50:40.000 303 33350.62 295.32 2368.83 31.52 2010-10-30 20:50:41.000 303 33350.71 295.31 2368.70 31.53 2010-10-30 20:50:42.000 303 33350.64 295.30 2368.81 31.52 2010-10-30 20:50:43.000 303 33350.67 295.33 2368.72 31.52 2010-10-30 20:50:44.000 303 33350.65 295.35 2368.80 31.52 2010-10-30 20:50:45.000 303 33350.70 295.32 2368.81 31.52 2010-10-30 20:50:46.000 303 33350.65 295.31 2368.74 31.52 2010-10-30 20:50:47.000 303 33350.63 295.26 2368.78 31.52 2010-10-30 20:50:48.000 303 33350.56 295.31 2368.76 31.52 2010-10-30 20:50:49.000 303 33350.63 295.33 2368.83 31.52 2010-10-30 20:50:50.000 303 33350.62 295.29 2368.79 31.53 2010-10-30 20:50:51.000 303 33350.64 295.34 2368.75 31.53 2010-10-30 20:50:52.000 303 33350.61 295.30 2368.80 31.52 2010-10-30 20:50:53.000 303 33350.76 295.30 2368.80 31.52 2010-10-30 20:50:54.000 303 33350.71 295.33 2368.83 31.52 2010-10-30 20:50:55.000 303 33350.74 295.32 2368.77 31.52 2010-10-30 20:50:56.000 303 33350.61 295.33 2368.72 31.52 2010-10-30 20:50:57.000 303 33350.67 295.32 2368.79 31.52 2010-10-30 20:50:58.000 303 33350.69 295.32 2368.72 31.52 2010-10-30 20:50:59.000 303 33350.61 295.29 2368.73 31.53 2010-10-30 20:51:00.000 303 33350.70 295.31 2368.78 31.52 2010-10-30 20:51:01.000 303 33350.68 295.26 2368.85 31.53 2010-10-30 20:51:02.000 303 33350.69 295.29 2368.83 31.53 2010-10-30 20:51:03.000 303 33350.65 295.30 2368.80 31.52 2010-10-30 20:51:04.000 303 33350.65 295.29 2368.74 31.52 2010-10-30 20:51:05.000 303 33350.73 295.32 2368.76 31.52 2010-10-30 20:51:06.000 303 33350.63 295.34 2368.74 31.52 2010-10-30 20:51:07.000 303 33350.62 295.31 2368.88 31.53 2010-10-30 20:51:08.000 303 33350.56 295.29 2368.87 31.52 2010-10-30 20:51:09.000 303 33350.67 295.29 2368.80 31.53 2010-10-30 20:51:10.000 303 33350.71 295.30 2368.80 31.53 2010-10-30 20:51:11.000 303 33350.68 295.31 2368.80 31.53 2010-10-30 20:51:12.000 303 33350.66 295.34 2368.82 31.53 2010-10-30 20:51:13.000 303 33350.65 295.32 2368.78 31.52 2010-10-30 20:51:14.000 303 33350.63 295.31 2368.77 31.53 2010-10-30 20:51:15.000 303 33350.62 295.31 2368.81 31.52 2010-10-30 20:51:16.000 303 33350.60 295.35 2368.80 31.53 2010-10-30 20:51:17.000 303 33350.59 295.30 2368.79 31.53 2010-10-30 20:51:18.000 303 33350.68 295.33 2368.73 31.53 2010-10-30 20:51:19.000 303 33350.59 295.34 2368.74 31.53 2010-10-30 20:51:20.000 303 33350.59 295.33 2368.73 31.53 2010-10-30 20:51:21.000 303 33350.67 295.30 2368.71 31.53 2010-10-30 20:51:22.000 303 33350.58 295.31 2368.67 31.52 2010-10-30 20:51:23.000 303 33350.59 295.31 2368.70 31.53 2010-10-30 20:51:24.000 303 33350.61 295.33 2368.73 31.52 2010-10-30 20:51:25.000 303 33350.59 295.33 2368.83 31.53 2010-10-30 20:51:26.000 303 33350.59 295.31 2368.77 31.53 2010-10-30 20:51:27.000 303 33350.62 295.34 2368.78 31.53 2010-10-30 20:51:28.000 303 33350.60 295.35 2368.81 31.53 2010-10-30 20:51:29.000 303 33350.63 295.35 2368.79 31.53 2010-10-30 20:51:30.000 303 33350.65 295.32 2368.78 31.52 2010-10-30 20:51:31.000 303 33350.59 295.36 2368.70 31.53 2010-10-30 20:51:32.000 303 33350.54 295.38 2368.66 31.52 2010-10-30 20:51:33.000 303 33350.58 295.36 2368.71 31.53 2010-10-30 20:51:34.000 303 33350.64 295.35 2368.77 31.53 2010-10-30 20:51:35.000 303 33350.66 295.35 2368.78 31.53 2010-10-30 20:51:36.000 303 33350.63 295.32 2368.81 31.53 2010-10-30 20:51:37.000 303 33350.63 295.34 2368.78 31.53 2010-10-30 20:51:38.000 303 33350.65 295.35 2368.77 31.53 2010-10-30 20:51:39.000 303 33350.62 295.33 2368.77 31.53 2010-10-30 20:51:40.000 303 33350.59 295.35 2368.77 31.53 2010-10-30 20:51:41.000 303 33350.57 295.29 2368.71 31.53 2010-10-30 20:51:42.000 303 33350.55 295.38 2368.77 31.53 2010-10-30 20:51:43.000 303 33350.54 295.37 2368.78 31.53 2010-10-30 20:51:44.000 303 33350.57 295.33 2368.75 31.53 2010-10-30 20:51:45.000 303 33350.59 295.35 2368.75 31.53 2010-10-30 20:51:46.000 303 33350.57 295.33 2368.80 31.53 2010-10-30 20:51:47.000 303 33350.60 295.35 2368.79 31.53 2010-10-30 20:51:48.000 303 33350.63 295.37 2368.70 31.53 2010-10-30 20:51:49.000 303 33350.62 295.36 2368.69 31.53 2010-10-30 20:51:50.000 303 33350.62 295.38 2368.69 31.53 2010-10-30 20:51:51.000 303 33350.56 295.34 2368.80 31.53 2010-10-30 20:51:52.000 303 33350.68 295.34 2368.68 31.53 2010-10-30 20:51:53.000 303 33350.56 295.34 2368.73 31.53 2010-10-30 20:51:54.000 303 33350.66 295.37 2368.79 31.53 2010-10-30 20:51:55.000 303 33350.62 295.33 2368.68 31.53 2010-10-30 20:51:56.000 303 33350.58 295.33 2368.77 31.53 2010-10-30 20:51:57.000 303 33350.58 295.35 2368.75 31.53 2010-10-30 20:51:58.000 303 33350.63 295.35 2368.83 31.53 2010-10-30 20:51:59.000 303 33350.66 295.38 2368.75 31.53 2010-10-30 20:52:00.000 303 33350.66 295.32 2368.71 31.53 2010-10-30 20:52:01.000 303 33350.64 295.33 2368.75 31.53 2010-10-30 20:52:02.000 303 33350.66 295.35 2368.77 31.53 2010-10-30 20:52:03.000 303 33350.54 295.36 2368.81 31.53 2010-10-30 20:52:04.000 303 33350.57 295.39 2368.75 31.53 2010-10-30 20:52:05.000 303 33350.51 295.36 2368.71 31.53 2010-10-30 20:52:06.000 303 33350.59 295.38 2368.85 31.53 2010-10-30 20:52:07.000 303 33350.58 295.37 2368.83 31.53 2010-10-30 20:52:08.000 303 33350.57 295.38 2368.76 31.53 2010-10-30 20:52:09.000 303 33350.55 295.31 2368.78 31.53 2010-10-30 20:52:10.000 303 33350.62 295.34 2368.78 31.53 2010-10-30 20:52:11.000 303 33350.50 295.33 2368.75 31.53 2010-10-30 20:52:12.000 303 33350.50 295.37 2368.76 31.53 2010-10-30 20:52:13.000 303 33350.53 295.37 2368.74 31.53 2010-10-30 20:52:14.000 303 33350.60 295.37 2368.77 31.53 2010-10-30 20:52:15.000 303 33350.58 295.35 2368.74 31.53 2010-10-30 20:52:16.000 303 33350.52 295.37 2368.72 31.53 2010-10-30 20:52:17.000 303 33350.59 295.38 2368.75 31.53 2010-10-30 20:52:18.000 303 33350.56 295.39 2368.69 31.53 2010-10-30 20:52:19.000 303 33350.63 295.37 2368.75 31.53 2010-10-30 20:52:20.000 303 33350.60 295.40 2368.70 31.53 2010-10-30 20:52:21.000 303 33350.50 295.36 2368.83 31.53 2010-10-30 20:52:22.000 303 33350.49 295.36 2368.89 31.53 2010-10-30 20:52:23.000 303 33350.49 295.36 2368.68 31.53 2010-10-30 20:52:24.000 303 33350.44 295.36 2368.73 31.53 2010-10-30 20:52:25.000 303 33350.60 295.35 2368.74 31.53 2010-10-30 20:52:26.000 303 33350.59 295.34 2368.75 31.53 2010-10-30 20:52:27.000 303 33350.60 295.36 2368.69 31.53 2010-10-30 20:52:28.000 303 33350.54 295.37 2368.72 31.53 2010-10-30 20:52:29.000 303 33350.56 295.36 2368.74 31.53 2010-10-30 20:52:30.000 303 33350.58 295.35 2368.75 31.53 2010-10-30 20:52:31.000 303 33350.56 295.36 2368.76 31.53 2010-10-30 20:52:32.000 303 33350.53 295.35 2368.83 31.53 2010-10-30 20:52:33.000 303 33350.60 295.32 2368.75 31.53 2010-10-30 20:52:34.000 303 33350.58 295.35 2368.74 31.53 2010-10-30 20:52:35.000 303 33350.48 295.38 2368.73 31.53 2010-10-30 20:52:36.000 303 33350.70 295.38 2368.80 31.53 2010-10-30 20:52:37.000 303 33350.57 295.36 2368.70 31.53 2010-10-30 20:52:38.000 303 33350.57 295.37 2368.71 31.53 2010-10-30 20:52:39.000 303 33350.54 295.36 2368.79 31.53 2010-10-30 20:52:40.000 303 33350.49 295.34 2368.71 31.53 2010-10-30 20:52:41.000 303 33350.54 295.32 2368.72 31.53 2010-10-30 20:52:42.000 303 33350.56 295.32 2368.72 31.53 2010-10-30 20:52:43.000 303 33350.54 295.33 2368.70 31.53 2010-10-30 20:52:44.000 303 33350.49 295.32 2368.68 31.53 2010-10-30 20:52:45.000 303 33350.50 295.33 2368.71 31.53 2010-10-30 20:52:46.000 303 33350.54 295.31 2368.70 31.53 2010-10-30 20:52:47.000 303 33350.60 295.34 2368.71 31.53 2010-10-30 20:52:48.000 303 33350.50 295.35 2368.69 31.53 2010-10-30 20:52:49.000 303 33350.57 295.35 2368.74 31.53 2010-10-30 20:52:50.000 303 33350.62 295.30 2368.72 31.53 2010-10-30 20:52:51.000 303 33350.63 295.35 2368.73 31.53 2010-10-30 20:52:52.000 303 33350.57 295.34 2368.72 31.53 2010-10-30 20:52:53.000 303 33350.52 295.31 2368.71 31.53 2010-10-30 20:52:54.000 303 33350.59 295.34 2368.72 31.53 2010-10-30 20:52:55.000 303 33350.59 295.35 2368.71 31.53 2010-10-30 20:52:56.000 303 33350.58 295.35 2368.75 31.53 2010-10-30 20:52:57.000 303 33350.60 295.31 2368.70 31.53 2010-10-30 20:52:58.000 303 33350.59 295.30 2368.71 31.53 2010-10-30 20:52:59.000 303 33350.56 295.35 2368.77 31.53 2010-10-30 20:53:00.000 303 33350.51 295.34 2368.64 31.53 2010-10-30 20:53:01.000 303 33350.54 295.34 2368.74 31.53 2010-10-30 20:53:02.000 303 33350.51 295.33 2368.64 31.53 2010-10-30 20:53:03.000 303 33350.56 295.35 2368.72 31.53 2010-10-30 20:53:04.000 303 33350.58 295.35 2368.73 31.53 2010-10-30 20:53:05.000 303 33350.60 295.35 2368.76 31.53 2010-10-30 20:53:06.000 303 33350.57 295.33 2368.62 31.53 2010-10-30 20:53:07.000 303 33350.60 295.30 2368.61 31.53 2010-10-30 20:53:08.000 303 33350.62 295.30 2368.63 31.53 2010-10-30 20:53:09.000 303 33350.57 295.36 2368.74 31.53 2010-10-30 20:53:10.000 303 33350.50 295.35 2368.73 31.53 2010-10-30 20:53:11.000 303 33350.51 295.29 2368.68 31.53 2010-10-30 20:53:12.000 303 33350.60 295.30 2368.74 31.53 2010-10-30 20:53:13.000 303 33350.56 295.33 2368.74 31.53 2010-10-30 20:53:14.000 303 33350.54 295.30 2368.68 31.53 2010-10-30 20:53:15.000 303 33350.59 295.35 2368.69 31.53 2010-10-30 20:53:16.000 303 33350.58 295.34 2368.64 31.53 2010-10-30 20:53:17.000 303 33350.46 295.33 2368.72 31.53 2010-10-30 20:53:18.000 303 33350.69 295.32 2368.74 31.53 2010-10-30 20:53:19.000 303 33350.52 295.36 2368.70 31.53 2010-10-30 20:53:20.000 303 33350.62 295.34 2368.73 31.53 2010-10-30 20:53:21.000 303 33350.63 295.34 2368.68 31.53 2010-10-30 20:53:22.000 303 33350.69 295.31 2368.72 31.53 2010-10-30 20:53:23.000 303 33350.58 295.35 2368.71 31.53 2010-10-30 20:53:24.000 303 33350.75 295.34 2368.74 31.53 2010-10-30 20:53:25.000 303 33350.56 295.31 2368.60 31.53 2010-10-30 20:53:26.000 303 33350.64 295.30 2368.63 31.53 2010-10-30 20:53:27.000 303 33350.62 295.33 2368.65 31.53 2010-10-30 20:53:28.000 303 33350.62 295.35 2368.65 31.53 2010-10-30 20:53:29.000 303 33350.53 295.32 2368.67 31.53 2010-10-30 20:53:30.000 303 33350.70 295.33 2368.70 31.53 2010-10-30 20:53:31.000 303 33350.63 295.35 2368.68 31.53 2010-10-30 20:53:32.000 303 33350.57 295.36 2368.64 31.53 2010-10-30 20:53:33.000 303 33350.59 295.36 2368.59 31.53 2010-10-30 20:53:34.000 303 33350.62 295.35 2368.71 31.53 2010-10-30 20:53:35.000 303 33350.67 295.37 2368.67 31.53 2010-10-30 20:53:36.000 303 33350.62 295.33 2368.66 31.53 2010-10-30 20:53:37.000 303 33350.69 295.37 2368.71 31.53 2010-10-30 20:53:38.000 303 33350.65 295.34 2368.69 31.53 2010-10-30 20:53:39.000 303 33350.65 295.31 2368.68 31.53 2010-10-30 20:53:40.000 303 33350.62 295.39 2368.58 31.53 2010-10-30 20:53:41.000 303 33350.66 295.33 2368.58 31.53 2010-10-30 20:53:42.000 303 33350.67 295.38 2368.65 31.53 2010-10-30 20:53:43.000 303 33350.66 295.35 2368.66 31.53 2010-10-30 20:53:44.000 303 33350.67 295.36 2368.65 31.53 2010-10-30 20:53:45.000 303 33350.61 295.33 2368.62 31.53 2010-10-30 20:53:46.000 303 33350.67 295.37 2368.69 31.53 2010-10-30 20:53:47.000 303 33350.60 295.32 2368.61 31.53 2010-10-30 20:53:48.000 303 33350.67 295.40 2368.65 31.53 2010-10-30 20:53:49.000 303 33350.68 295.38 2368.68 31.53 2010-10-30 20:53:50.000 303 33350.71 295.35 2368.62 31.53 2010-10-30 20:53:51.000 303 33350.60 295.36 2368.59 31.53 2010-10-30 20:53:52.000 303 33350.59 295.33 2368.70 31.53 2010-10-30 20:53:53.000 303 33350.67 295.31 2368.65 31.53 2010-10-30 20:53:54.000 303 33350.59 295.38 2368.64 31.53 2010-10-30 20:53:55.000 303 33350.71 295.35 2368.65 31.53 2010-10-30 20:53:56.000 303 33350.64 295.38 2368.56 31.53 2010-10-30 20:53:57.000 303 33350.56 295.39 2368.66 31.53 2010-10-30 20:53:58.000 303 33350.62 295.35 2368.69 31.53 2010-10-30 20:53:59.000 303 33350.62 295.31 2368.71 31.53 2010-10-30 20:54:00.000 303 33350.67 295.39 2368.62 31.53 2010-10-30 20:54:01.000 303 33350.60 295.36 2368.63 31.53 2010-10-30 20:54:02.000 303 33350.61 295.35 2368.68 31.53 2010-10-30 20:54:03.000 303 33350.59 295.37 2368.70 31.53 2010-10-30 20:54:04.000 303 33350.57 295.38 2368.60 31.53 2010-10-30 20:54:05.000 303 33350.61 295.35 2368.70 31.53 2010-10-30 20:54:06.000 303 33350.62 295.40 2368.59 31.53 2010-10-30 20:54:07.000 303 33350.63 295.43 2368.67 31.53 2010-10-30 20:54:08.000 303 33350.54 295.40 2368.63 31.53 2010-10-30 20:54:09.000 303 33350.57 295.43 2368.68 31.53 2010-10-30 20:54:10.000 303 33350.50 295.43 2368.53 31.53 2010-10-30 20:54:11.000 303 33350.60 295.43 2368.65 31.53 2010-10-30 20:54:12.000 303 33350.59 295.41 2368.71 31.53 2010-10-30 20:54:13.000 303 33350.51 295.43 2368.77 31.53 2010-10-30 20:54:14.000 303 33350.51 295.42 2368.74 31.53 2010-10-30 20:54:15.000 303 33350.60 295.41 2368.72 31.53 2010-10-30 20:54:16.000 303 33350.65 295.41 2368.69 31.53 2010-10-30 20:54:17.000 303 33350.62 295.43 2368.59 31.53 2010-10-30 20:54:18.000 303 33350.57 295.44 2368.68 31.53 2010-10-30 20:54:19.000 303 33350.53 295.42 2368.64 31.53 2010-10-30 20:54:20.000 303 33350.53 295.43 2368.71 31.53 2010-10-30 20:54:21.000 303 33350.59 295.43 2368.71 31.53 2010-10-30 20:54:22.000 303 33350.52 295.47 2368.63 31.53 2010-10-30 20:54:23.000 303 33350.63 295.45 2368.64 31.53 2010-10-30 20:54:24.000 303 33350.49 295.43 2368.75 31.53 2010-10-30 20:54:25.000 303 33350.59 295.46 2368.62 31.53 2010-10-30 20:54:26.000 303 33350.57 295.43 2368.62 31.53 2010-10-30 20:54:27.000 303 33350.50 295.44 2368.65 31.53 2010-10-30 20:54:28.000 303 33350.54 295.47 2368.71 31.53 2010-10-30 20:54:29.000 303 33350.51 295.44 2368.64 31.53 2010-10-30 20:54:30.000 303 33350.53 295.43 2368.63 31.53 2010-10-30 20:54:31.000 303 33350.53 295.45 2368.75 31.53 2010-10-30 20:54:32.000 303 33350.50 295.47 2368.68 31.53 2010-10-30 20:54:33.000 303 33350.46 295.45 2368.62 31.53 2010-10-30 20:54:34.000 303 33350.49 295.44 2368.76 31.53 2010-10-30 20:54:35.000 303 33350.49 295.43 2368.75 31.53 2010-10-30 20:54:36.000 303 33350.51 295.44 2368.74 31.53 2010-10-30 20:54:37.000 303 33350.40 295.42 2368.80 31.53 2010-10-30 20:54:38.000 303 33350.46 295.43 2368.72 31.53 2010-10-30 20:54:39.000 303 33350.49 295.47 2368.74 31.53 2010-10-30 20:54:40.000 303 33350.51 295.45 2368.77 31.53 2010-10-30 20:54:41.000 303 33350.43 295.43 2368.75 31.53 2010-10-30 20:54:42.000 303 33350.51 295.45 2368.70 31.53 2010-10-30 20:54:43.000 303 33350.49 295.48 2368.71 31.53 2010-10-30 20:54:44.000 303 33350.60 295.44 2368.74 31.53 2010-10-30 20:54:45.000 303 33350.52 295.45 2368.78 31.53 2010-10-30 20:54:46.000 303 33350.51 295.48 2368.76 31.53 2010-10-30 20:54:47.000 303 33350.49 295.47 2368.68 31.53 2010-10-30 20:54:48.000 303 33350.51 295.48 2368.67 31.53 2010-10-30 20:54:49.000 303 33350.43 295.47 2368.69 31.53 2010-10-30 20:54:50.000 303 33350.46 295.45 2368.71 31.53 2010-10-30 20:54:51.000 303 33350.51 295.44 2368.69 31.53 2010-10-30 20:54:52.000 303 33350.53 295.43 2368.63 31.53 2010-10-30 20:54:53.000 303 33350.53 295.45 2368.72 31.53 2010-10-30 20:54:54.000 303 33350.37 295.47 2368.77 31.53 2010-10-30 20:54:55.000 303 33350.50 295.47 2368.75 31.53 2010-10-30 20:54:56.000 303 33350.43 295.48 2368.70 31.53 2010-10-30 20:54:57.000 303 33350.50 295.46 2368.70 31.53 2010-10-30 20:54:58.000 303 33350.56 295.50 2368.69 31.53 2010-10-30 20:54:59.000 303 33350.51 295.48 2368.71 31.53 2010-10-30 20:55:00.000 303 33350.53 295.49 2368.80 31.53 2010-10-30 20:55:01.000 303 33350.56 295.50 2368.68 31.53 2010-10-30 20:55:02.000 303 33350.49 295.52 2368.72 31.53 2010-10-30 20:55:03.000 303 33350.53 295.52 2368.71 31.53 2010-10-30 20:55:04.000 303 33350.51 295.49 2368.71 31.53 2010-10-30 20:55:05.000 303 33350.47 295.50 2368.69 31.53 2010-10-30 20:55:06.000 303 33350.49 295.51 2368.74 31.53 2010-10-30 20:55:07.000 303 33350.62 295.50 2368.65 31.53 2010-10-30 20:55:08.000 303 33350.60 295.51 2368.68 31.53 2010-10-30 20:55:09.000 303 33350.60 295.49 2368.65 31.53 2010-10-30 20:55:10.000 303 33350.53 295.51 2368.75 31.53 2010-10-30 20:55:11.000 303 33350.56 295.50 2368.73 31.53 2010-10-30 20:55:12.000 303 33350.49 295.53 2368.77 31.53 2010-10-30 20:55:13.000 303 33350.59 295.50 2368.73 31.53 2010-10-30 20:55:14.000 303 33350.59 295.51 2368.76 31.53 2010-10-30 20:55:15.000 303 33350.62 295.51 2368.64 31.53 2010-10-30 20:55:16.000 303 33350.57 295.53 2368.68 31.53 2010-10-30 20:55:17.000 303 33350.60 295.55 2368.74 31.53 2010-10-30 20:55:18.000 303 33350.62 295.54 2368.69 31.53 2010-10-30 20:55:19.000 303 33350.62 295.53 2368.56 31.53 2010-10-30 20:55:20.000 303 33350.57 295.54 2368.67 31.53 2010-10-30 20:55:21.000 303 33350.52 295.52 2368.75 31.53 2010-10-30 20:55:22.000 303 33350.55 295.52 2368.58 31.53 2010-10-30 20:55:23.000 303 33350.62 295.48 2368.64 31.53 2010-10-30 20:55:24.000 303 33350.62 295.51 2368.68 31.53 2010-10-30 20:55:25.000 303 33350.49 295.53 2368.59 31.53 2010-10-30 20:55:26.000 303 33350.65 295.49 2368.72 31.53 2010-10-30 20:55:27.000 303 33350.59 295.52 2368.77 31.53 2010-10-30 20:55:28.000 303 33350.54 295.54 2368.68 31.53 2010-10-30 20:55:29.000 303 33350.66 295.53 2368.70 31.53 2010-10-30 20:55:30.000 303 33350.59 295.48 2368.74 31.53 2010-10-30 20:55:31.000 303 33350.62 295.52 2368.61 31.53 2010-10-30 20:55:32.000 303 33350.61 295.49 2368.65 31.53 2010-10-30 20:55:33.000 303 33350.61 295.46 2368.65 31.53 2010-10-30 20:55:34.000 303 33350.62 295.49 2368.57 31.53 2010-10-30 20:55:35.000 303 33350.57 295.53 2368.64 31.53 2010-10-30 20:55:36.000 303 33350.62 295.54 2368.66 31.53 2010-10-30 20:55:37.000 303 33350.66 295.56 2368.59 31.53 2010-10-30 20:55:38.000 303 33350.57 295.56 2368.62 31.53 2010-10-30 20:55:39.000 303 33350.59 295.53 2368.62 31.53 2010-10-30 20:55:40.000 303 33350.59 295.48 2368.66 31.53 2010-10-30 20:55:41.000 303 33350.62 295.55 2368.72 31.53 2010-10-30 20:55:42.000 303 33350.65 295.53 2368.70 31.53 2010-10-30 20:55:43.000 303 33350.64 295.51 2368.61 31.53 2010-10-30 20:55:44.000 303 33350.63 295.55 2368.61 31.53 2010-10-30 20:55:45.000 303 33350.63 295.55 2368.64 31.53 2010-10-30 20:55:46.000 303 33350.66 295.50 2368.64 31.53 2010-10-30 20:55:47.000 303 33350.68 295.56 2368.70 31.53 2010-10-30 20:55:48.000 303 33350.69 295.56 2368.60 31.53 2010-10-30 20:55:49.000 303 33350.62 295.57 2368.63 31.53 2010-10-30 20:55:50.000 303 33350.59 295.54 2368.63 31.53 2010-10-30 20:55:51.000 303 33350.61 295.54 2368.65 31.53 2010-10-30 20:55:52.000 303 33350.56 295.54 2368.62 31.53 2010-10-30 20:55:53.000 303 33350.62 295.54 2368.64 31.53 2010-10-30 20:55:54.000 303 33350.65 295.57 2368.65 31.53 2010-10-30 20:55:55.000 303 33350.61 295.57 2368.73 31.53 2010-10-30 20:55:56.000 303 33350.65 295.56 2368.62 31.53 2010-10-30 20:55:57.000 303 33350.56 295.57 2368.68 31.53 2010-10-30 20:55:58.000 303 33350.58 295.53 2368.69 31.53 2010-10-30 20:55:59.000 303 33350.58 295.54 2368.66 31.53 2010-10-30 20:56:00.000 303 33350.65 295.57 2368.70 31.53 2010-10-30 20:56:01.000 303 33350.62 295.59 2368.62 31.53 2010-10-30 20:56:02.000 303 33350.60 295.56 2368.71 31.53 2010-10-30 20:56:03.000 303 33350.60 295.58 2368.71 31.53 2010-10-30 20:56:04.000 303 33350.63 295.58 2368.64 31.53 2010-10-30 20:56:05.000 303 33350.60 295.55 2368.66 31.53 2010-10-30 20:56:06.000 303 33350.65 295.58 2368.60 31.53 2010-10-30 20:56:07.000 303 33350.49 295.59 2368.73 31.53 2010-10-30 20:56:08.000 303 33350.65 295.56 2368.58 31.53 2010-10-30 20:56:09.000 303 33350.63 295.55 2368.61 31.53 2010-10-30 20:56:10.000 303 33350.57 295.64 2368.69 31.53 2010-10-30 20:56:11.000 303 33350.63 295.62 2368.66 31.53 2010-10-30 20:56:12.000 303 33350.68 295.61 2368.64 31.53 2010-10-30 20:56:13.000 303 33350.49 295.60 2368.63 31.53 2010-10-30 20:56:14.000 303 33350.55 295.60 2368.72 31.53 2010-10-30 20:56:15.000 303 33350.56 295.58 2368.69 31.53 2010-10-30 20:56:16.000 303 33350.57 295.60 2368.70 31.53 2010-10-30 20:56:17.000 303 33350.50 295.62 2368.63 31.53 2010-10-30 20:56:18.000 303 33350.59 295.59 2368.74 31.53 2010-10-30 20:56:19.000 303 33350.60 295.63 2368.64 31.53 2010-10-30 20:56:20.000 303 33350.62 295.63 2368.69 31.53 2010-10-30 20:56:21.000 303 33350.56 295.61 2368.66 31.53 2010-10-30 20:56:22.000 303 33350.61 295.62 2368.70 31.53 2010-10-30 20:56:23.000 303 33350.57 295.63 2368.72 31.53 2010-10-30 20:56:24.000 303 33350.53 295.59 2368.72 31.53 2010-10-30 20:56:25.000 303 33350.58 295.61 2368.76 31.53 2010-10-30 20:56:26.000 303 33350.67 295.63 2368.75 31.53 2010-10-30 20:56:27.000 303 33350.57 295.62 2368.70 31.53 2010-10-30 20:56:28.000 303 33350.62 295.60 2368.66 31.53 2010-10-30 20:56:29.000 303 33350.59 295.65 2368.68 31.53 2010-10-30 20:56:30.000 303 33350.59 295.65 2368.67 31.53 2010-10-30 20:56:31.000 303 33350.49 295.61 2368.71 31.53 2010-10-30 20:56:32.000 303 33350.62 295.60 2368.72 31.53 2010-10-30 20:56:33.000 303 33350.60 295.60 2368.74 31.53 2010-10-30 20:56:34.000 303 33350.62 295.63 2368.72 31.53 2010-10-30 20:56:35.000 303 33350.64 295.62 2368.69 31.53 2010-10-30 20:56:36.000 303 33350.57 295.63 2368.71 31.53 2010-10-30 20:56:37.000 303 33350.69 295.69 2368.68 31.53 2010-10-30 20:56:38.000 303 33350.65 295.65 2368.68 31.53 2010-10-30 20:56:39.000 303 33350.62 295.64 2368.65 31.53 2010-10-30 20:56:40.000 303 33350.59 295.63 2368.66 31.53 2010-10-30 20:56:41.000 303 33350.60 295.67 2368.73 31.53 2010-10-30 20:56:42.000 303 33350.62 295.62 2368.74 31.53 2010-10-30 20:56:43.000 303 33350.60 295.61 2368.68 31.53 2010-10-30 20:56:44.000 303 33350.59 295.66 2368.69 31.53 2010-10-30 20:56:45.000 303 33350.60 295.65 2368.72 31.53 2010-10-30 20:56:46.000 303 33350.55 295.69 2368.68 31.53 2010-10-30 20:56:47.000 303 33350.57 295.62 2368.69 31.53 2010-10-30 20:56:48.000 303 33350.64 295.64 2368.77 31.53 2010-10-30 20:56:49.000 303 33350.51 295.65 2368.70 31.53 2010-10-30 20:56:50.000 303 33350.61 295.66 2368.74 31.53 2010-10-30 20:56:51.000 303 33350.60 295.62 2368.73 31.53 2010-10-30 20:56:52.000 303 33350.50 295.64 2368.70 31.53 2010-10-30 20:56:53.000 303 33350.62 295.65 2368.68 31.53 2010-10-30 20:56:54.000 303 33350.62 295.63 2368.76 31.53 2010-10-30 20:56:55.000 303 33350.63 295.63 2368.74 31.53 2010-10-30 20:56:56.000 303 33350.61 295.62 2368.64 31.53 2010-10-30 20:56:57.000 303 33350.54 295.61 2368.68 31.53 2010-10-30 20:56:58.000 303 33350.56 295.65 2368.74 31.53 2010-10-30 20:56:59.000 303 33350.58 295.61 2368.72 31.53 2010-10-30 20:57:00.000 303 33350.64 295.65 2368.74 31.53 2010-10-30 20:57:01.000 303 33350.55 295.62 2368.68 31.53 2010-10-30 20:57:02.000 303 33350.54 295.67 2368.74 31.53 2010-10-30 20:57:03.000 303 33350.57 295.68 2368.76 31.53 2010-10-30 20:57:04.000 303 33350.58 295.68 2368.66 31.53 2010-10-30 20:57:05.000 303 33350.58 295.66 2368.78 31.53 2010-10-30 20:57:06.000 303 33350.56 295.67 2368.75 31.53 2010-10-30 20:57:07.000 303 33350.57 295.68 2368.71 31.53 2010-10-30 20:57:08.000 303 33350.65 295.70 2368.65 31.53 2010-10-30 20:57:09.000 303 33350.57 295.67 2368.62 31.53 2010-10-30 20:57:10.000 303 33350.63 295.65 2368.69 31.53 2010-10-30 20:57:11.000 303 33350.64 295.71 2368.63 31.53 2010-10-30 20:57:12.000 303 33350.58 295.64 2368.68 31.53 2010-10-30 20:57:13.000 303 33350.55 295.65 2368.68 31.53 2010-10-30 20:57:14.000 303 33350.66 295.69 2368.71 31.53 2010-10-30 20:57:15.000 303 33350.57 295.67 2368.62 31.53 2010-10-30 20:57:16.000 303 33350.68 295.66 2368.68 31.53 2010-10-30 20:57:17.000 303 33350.66 295.68 2368.73 31.53 2010-10-30 20:57:18.000 303 33350.57 295.69 2368.68 31.53 2010-10-30 20:57:19.000 303 33350.65 295.70 2368.74 31.53 2010-10-30 20:57:20.000 303 33350.72 295.69 2368.71 31.53 2010-10-30 20:57:21.000 303 33350.65 295.67 2368.65 31.53 2010-10-30 20:57:22.000 303 33350.71 295.66 2368.66 31.53 2010-10-30 20:57:23.000 303 33350.62 295.68 2368.72 31.53 2010-10-30 20:57:24.000 303 33350.68 295.68 2368.71 31.53 2010-10-30 20:57:25.000 303 33350.63 295.69 2368.69 31.53 2010-10-30 20:57:26.000 303 33350.64 295.65 2368.69 31.53 2010-10-30 20:57:27.000 303 33350.64 295.64 2368.73 31.53 2010-10-30 20:57:28.000 303 33350.61 295.64 2368.68 31.53 2010-10-30 20:57:29.000 303 33350.68 295.65 2368.70 31.53 2010-10-30 20:57:30.000 303 33350.69 295.66 2368.68 31.53 2010-10-30 20:57:31.000 303 33350.71 295.67 2368.64 31.53 2010-10-30 20:57:32.000 303 33350.77 295.62 2368.75 31.53 2010-10-30 20:57:33.000 303 33350.74 295.64 2368.66 31.53 2010-10-30 20:57:34.000 303 33350.67 295.65 2368.67 31.53 2010-10-30 20:57:35.000 303 33350.77 295.63 2368.74 31.53 2010-10-30 20:57:36.000 303 33350.67 295.64 2368.61 31.53 2010-10-30 20:57:37.000 303 33350.72 295.65 2368.62 31.53 2010-10-30 20:57:38.000 303 33350.78 295.69 2368.72 31.53 2010-10-30 20:57:39.000 303 33350.76 295.64 2368.67 31.53 2010-10-30 20:57:40.000 303 33350.74 295.61 2368.59 31.53 2010-10-30 20:57:41.000 303 33350.75 295.64 2368.58 31.53 2010-10-30 20:57:42.000 303 33350.75 295.66 2368.66 31.53 2010-10-30 20:57:43.000 303 33350.83 295.64 2368.72 31.53 2010-10-30 20:57:44.000 303 33350.72 295.63 2368.58 31.53 2010-10-30 20:57:45.000 303 33350.69 295.63 2368.60 31.53 2010-10-30 20:57:46.000 303 33350.74 295.61 2368.56 31.53 2010-10-30 20:57:47.000 303 33350.76 295.63 2368.68 31.53 2010-10-30 20:57:48.000 303 33350.74 295.64 2368.66 31.53 2010-10-30 20:57:49.000 303 33350.75 295.66 2368.62 31.53 2010-10-30 20:57:50.000 303 33350.80 295.64 2368.62 31.53 2010-10-30 20:57:51.000 303 33350.79 295.65 2368.70 31.53 2010-10-30 20:57:52.000 303 33350.78 295.67 2368.62 31.53 2010-10-30 20:57:53.000 303 33350.81 295.62 2368.56 31.53 2010-10-30 20:57:54.000 303 33350.78 295.65 2368.58 31.53 2010-10-30 20:57:55.000 303 33350.78 295.63 2368.65 31.53 2010-10-30 20:57:56.000 303 33350.78 295.65 2368.61 31.53 2010-10-30 20:57:57.000 303 33350.88 295.64 2368.59 31.53 2010-10-30 20:57:58.000 303 33350.84 295.65 2368.65 31.53 2010-10-30 20:57:59.000 303 33350.81 295.65 2368.68 31.53 2010-10-30 20:58:00.000 303 33350.84 295.63 2368.68 31.53 2010-10-30 20:58:01.000 303 33350.76 295.64 2368.52 31.53 2010-10-30 20:58:02.000 303 33350.74 295.66 2368.70 31.53 2010-10-30 20:58:03.000 303 33350.79 295.67 2368.64 31.53 2010-10-30 20:58:04.000 303 33350.80 295.65 2368.55 31.53 2010-10-30 20:58:05.000 303 33350.87 295.62 2368.59 31.53 2010-10-30 20:58:06.000 303 33350.87 295.62 2368.56 31.53 2010-10-30 20:58:07.000 303 33350.84 295.61 2368.55 31.53 2010-10-30 20:58:08.000 303 33350.88 295.62 2368.63 31.53 2010-10-30 20:58:09.000 303 33350.84 295.64 2368.50 31.53 2010-10-30 20:58:10.000 303 33350.88 295.64 2368.62 31.53 2010-10-30 20:58:11.000 303 33350.86 295.58 2368.64 31.53 2010-10-30 20:58:12.000 303 33350.91 295.65 2368.58 31.53 2010-10-30 20:58:13.000 303 33350.76 295.62 2368.61 31.53 2010-10-30 20:58:14.000 303 33350.82 295.62 2368.57 31.53 2010-10-30 20:58:15.000 303 33350.90 295.63 2368.58 31.53 2010-10-30 20:58:16.000 303 33350.79 295.62 2368.61 31.53 2010-10-30 20:58:17.000 303 33350.85 295.65 2368.60 31.53 2010-10-30 20:58:18.000 303 33350.84 295.66 2368.56 31.53 2010-10-30 20:58:19.000 303 33350.86 295.66 2368.63 31.53 2010-10-30 20:58:20.000 303 33350.92 295.64 2368.57 31.53 2010-10-30 20:58:21.000 303 33350.80 295.64 2368.59 31.53 2010-10-30 20:58:22.000 303 33350.87 295.65 2368.60 31.53 2010-10-30 20:58:23.000 303 33350.91 295.63 2368.57 31.53 2010-10-30 20:58:24.000 303 33350.80 295.64 2368.50 31.53 2010-10-30 20:58:25.000 303 33350.88 295.65 2368.58 31.53 2010-10-30 20:58:26.000 303 33350.82 295.65 2368.65 31.53 2010-10-30 20:58:27.000 303 33350.82 295.65 2368.56 31.53 2010-10-30 20:58:28.000 303 33350.88 295.62 2368.58 31.53 2010-10-30 20:58:29.000 303 33350.87 295.61 2368.54 31.53 2010-10-30 20:58:30.000 303 33350.90 295.65 2368.59 31.53 2010-10-30 20:58:31.000 303 33350.92 295.61 2368.59 31.53 2010-10-30 20:58:32.000 303 33350.76 295.64 2368.52 31.53 2010-10-30 20:58:33.000 303 33350.82 295.61 2368.51 31.53 2010-10-30 20:58:34.000 303 33350.86 295.62 2368.62 31.53 2010-10-30 20:58:35.000 303 33350.85 295.66 2368.61 31.53 2010-10-30 20:58:36.000 303 33350.79 295.60 2368.64 31.53 2010-10-30 20:58:37.000 303 33350.95 295.65 2368.60 31.53 2010-10-30 20:58:38.000 303 33350.85 295.62 2368.56 31.53 2010-10-30 20:58:39.000 303 33350.84 295.64 2368.65 31.53 2010-10-30 20:58:40.000 303 33350.91 295.65 2368.58 31.53 2010-10-30 20:58:41.000 303 33350.90 295.65 2368.52 31.53 2010-10-30 20:58:42.000 303 33350.86 295.66 2368.58 31.53 2010-10-30 20:58:43.000 303 33350.94 295.63 2368.65 31.53 2010-10-30 20:58:44.000 303 33350.86 295.62 2368.64 31.53 2010-10-30 20:58:45.000 303 33350.86 295.63 2368.64 31.53 2010-10-30 20:58:46.000 303 33350.86 295.66 2368.59 31.53 2010-10-30 20:58:47.000 303 33350.81 295.66 2368.56 31.53 2010-10-30 20:58:48.000 303 33350.81 295.64 2368.62 31.53 2010-10-30 20:58:49.000 303 33350.84 295.68 2368.58 31.53 2010-10-30 20:58:50.000 303 33350.84 295.65 2368.58 31.53 2010-10-30 20:58:51.000 303 33350.81 295.65 2368.56 31.53 2010-10-30 20:58:52.000 303 33350.86 295.67 2368.46 31.53 2010-10-30 20:58:53.000 303 33350.81 295.64 2368.53 31.53 2010-10-30 20:58:54.000 303 33350.82 295.64 2368.57 31.53 2010-10-30 20:58:55.000 303 33350.84 295.67 2368.62 31.53 2010-10-30 20:58:56.000 303 33350.86 295.66 2368.58 31.53 2010-10-30 20:58:57.000 303 33350.79 295.62 2368.52 31.53 2010-10-30 20:58:58.000 303 33350.84 295.62 2368.59 31.53 2010-10-30 20:58:59.000 303 33350.88 295.64 2368.58 31.53 2010-10-30 20:59:00.000 303 33350.81 295.65 2368.59 31.53 2010-10-30 20:59:01.000 303 33350.85 295.65 2368.62 31.53 2010-10-30 20:59:02.000 303 33350.81 295.66 2368.63 31.53 2010-10-30 20:59:03.000 303 33350.80 295.64 2368.61 31.53 2010-10-30 20:59:04.000 303 33350.90 295.64 2368.56 31.53 2010-10-30 20:59:05.000 303 33350.78 295.59 2368.66 31.53 2010-10-30 20:59:06.000 303 33350.79 295.71 2368.75 31.53 2010-10-30 20:59:07.000 303 33350.74 295.60 2368.52 31.53 2010-10-30 20:59:08.000 303 33350.75 295.68 2368.64 31.53 2010-10-30 20:59:09.000 303 33350.75 295.65 2368.58 31.53 2010-10-30 20:59:10.000 303 33350.82 295.61 2368.64 31.53 2010-10-30 20:59:11.000 303 33350.83 295.69 2368.58 31.53 2010-10-30 20:59:12.000 303 33350.79 295.64 2368.73 31.53 2010-10-30 20:59:13.000 303 33350.86 295.63 2368.68 31.53 2010-10-30 20:59:14.000 303 33350.78 295.63 2368.61 31.53 2010-10-30 20:59:15.000 303 33350.82 295.66 2368.60 31.53 2010-10-30 20:59:16.000 303 33350.82 295.59 2368.60 31.53 2010-10-30 20:59:17.000 303 33350.82 295.61 2368.53 31.53 2010-10-30 20:59:18.000 303 33350.87 295.62 2368.66 31.53 2010-10-30 20:59:19.000 303 33350.77 295.62 2368.65 31.53 2010-10-30 20:59:20.000 303 33350.83 295.62 2368.59 31.53 2010-10-30 20:59:21.000 303 33350.84 295.61 2368.58 31.53 2010-10-30 20:59:22.000 303 33350.82 295.66 2368.54 31.53 2010-10-30 20:59:23.000 303 33350.82 295.62 2368.58 31.53 2010-10-30 20:59:24.000 303 33350.90 295.61 2368.54 31.53 2010-10-30 20:59:25.000 303 33350.75 295.65 2368.53 31.53 2010-10-30 20:59:26.000 303 33350.88 295.61 2368.63 31.53 2010-10-30 20:59:27.000 303 33350.84 295.61 2368.63 31.53 2010-10-30 20:59:28.000 303 33350.84 295.64 2368.56 31.53 2010-10-30 20:59:29.000 303 33350.88 295.59 2368.58 31.53 2010-10-30 20:59:30.000 303 33350.76 295.58 2368.57 31.53 2010-10-30 20:59:31.000 303 33350.86 295.65 2368.61 31.53 2010-10-30 20:59:32.000 303 33350.98 295.56 2368.58 31.53 2010-10-30 20:59:33.000 303 33350.94 295.62 2368.61 31.53 2010-10-30 20:59:34.000 303 33350.87 295.66 2368.58 31.53 2010-10-30 20:59:35.000 303 33350.97 295.63 2368.55 31.53 2010-10-30 20:59:36.000 303 33350.87 295.63 2368.56 31.53 2010-10-30 20:59:37.000 303 33350.94 295.67 2368.47 31.53 2010-10-30 20:59:38.000 303 33350.91 295.64 2368.62 31.53 2010-10-30 20:59:39.000 303 33350.83 295.65 2368.50 31.53 2010-10-30 20:59:40.000 303 33350.94 295.60 2368.53 31.53 2010-10-30 20:59:41.000 303 33350.90 295.64 2368.50 31.53 2010-10-30 20:59:42.000 303 33350.84 295.62 2368.51 31.53 2010-10-30 20:59:43.000 303 33350.79 295.67 2368.56 31.53 2010-10-30 20:59:44.000 303 33350.80 295.70 2368.58 31.53 2010-10-30 20:59:45.000 303 33350.74 295.69 2368.59 31.53 2010-10-30 20:59:46.000 303 33350.79 295.67 2368.60 31.53 2010-10-30 20:59:47.000 303 33350.75 295.70 2368.53 31.53 2010-10-30 20:59:48.000 303 33350.81 295.70 2368.59 31.53 2010-10-30 20:59:49.000 303 33350.74 295.68 2368.62 31.53 2010-10-30 20:59:50.000 303 33350.76 295.69 2368.60 31.53 2010-10-30 20:59:51.000 303 33350.68 295.68 2368.57 31.53 2010-10-30 20:59:52.000 303 33350.69 295.69 2368.58 31.53 2010-10-30 20:59:53.000 303 33350.67 295.66 2368.53 31.53 2010-10-30 20:59:54.000 303 33350.78 295.66 2368.63 31.53 2010-10-30 20:59:55.000 303 33350.72 295.70 2368.61 31.53 2010-10-30 20:59:56.000 303 33350.78 295.71 2368.53 31.53 2010-10-30 20:59:57.000 303 33350.76 295.69 2368.56 31.53 2010-10-30 20:59:58.000 303 33350.73 295.69 2368.58 31.53 2010-10-30 20:59:59.000 303 33350.77 295.67 2368.59 31.53 2010-10-30 21:00:00.000 303 33350.72 295.70 2368.55 31.53 2010-10-30 21:00:01.000 303 33350.68 295.64 2368.56 31.53 2010-10-30 21:00:02.000 303 33350.77 295.67 2368.61 31.53 2010-10-30 21:00:03.000 303 33350.77 295.63 2368.56 31.53 2010-10-30 21:00:04.000 303 33350.86 295.66 2368.55 31.53 2010-10-30 21:00:05.000 303 33350.82 295.68 2368.61 31.53 2010-10-30 21:00:06.000 303 33350.84 295.65 2368.54 31.53 2010-10-30 21:00:07.000 303 33350.80 295.66 2368.56 31.53 2010-10-30 21:00:08.000 303 33350.81 295.63 2368.63 31.53 2010-10-30 21:00:09.000 303 33350.78 295.61 2368.59 31.53 2010-10-30 21:00:10.000 303 33350.83 295.65 2368.58 31.53 2010-10-30 21:00:11.000 303 33350.79 295.65 2368.59 31.53 2010-10-30 21:00:12.000 303 33350.79 295.65 2368.59 31.53 2010-10-30 21:00:13.000 303 33350.90 295.69 2368.69 31.53 2010-10-30 21:00:14.000 303 33350.93 295.62 2368.54 31.53 2010-10-30 21:00:15.000 303 33350.90 295.62 2368.62 31.53 2010-10-30 21:00:16.000 303 33350.81 295.59 2368.55 31.53 2010-10-30 21:00:17.000 303 33350.83 295.62 2368.58 31.53 2010-10-30 21:00:18.000 303 33350.89 295.59 2368.58 31.53 2010-10-30 21:00:19.000 303 33350.95 295.60 2368.53 31.53 2010-10-30 21:00:20.000 303 33351.02 295.58 2368.53 31.53 2010-10-30 21:00:21.000 303 33350.91 295.59 2368.54 31.53 2010-10-30 21:00:22.000 303 33350.97 295.63 2368.49 31.53 2010-10-30 21:00:23.000 303 33350.96 295.63 2368.62 31.53 2010-10-30 21:00:24.000 303 33350.90 295.65 2368.52 31.53 2010-10-30 21:00:25.000 303 33350.93 295.64 2368.54 31.53 2010-10-30 21:00:26.000 303 33350.99 295.64 2368.52 31.53 2010-10-30 21:00:27.000 303 33350.96 295.61 2368.52 31.53 2010-10-30 21:00:28.000 303 33350.91 295.67 2368.48 31.53 2010-10-30 21:00:29.000 303 33350.98 295.61 2368.58 31.53 2010-10-30 21:00:30.000 303 33351.02 295.67 2368.47 31.53 2010-10-30 21:00:31.000 303 33350.88 295.62 2368.53 31.53 2010-10-30 21:00:32.000 303 33351.00 295.63 2368.41 31.54 2010-10-30 21:00:33.000 303 33350.97 295.60 2368.46 31.53 2010-10-30 21:00:34.000 303 33350.90 295.62 2368.45 31.53 2010-10-30 21:00:35.000 303 33350.96 295.64 2368.55 31.53 2010-10-30 21:00:36.000 303 33351.00 295.61 2368.47 31.53 2010-10-30 21:00:37.000 303 33351.02 295.62 2368.45 31.53 2010-10-30 21:00:38.000 303 33351.06 295.61 2368.51 31.53 2010-10-30 21:00:39.000 303 33350.99 295.60 2368.52 31.53 2010-10-30 21:00:40.000 303 33351.02 295.65 2368.46 31.53 2010-10-30 21:00:41.000 303 33351.06 295.63 2368.49 31.53 2010-10-30 21:00:42.000 303 33351.09 295.62 2368.58 31.54 2010-10-30 21:00:43.000 303 33350.99 295.62 2368.50 31.53 2010-10-30 21:00:44.000 303 33351.22 295.59 2368.51 31.53 2010-10-30 21:00:45.000 303 33351.07 295.60 2368.44 31.53 2010-10-30 21:00:46.000 303 33351.11 295.59 2368.49 31.53 2010-10-30 21:00:47.000 303 33351.07 295.59 2368.50 31.53 2010-10-30 21:00:48.000 303 33351.14 295.56 2368.41 31.53 2010-10-30 21:00:49.000 303 33351.07 295.58 2368.45 31.53 2010-10-30 21:00:50.000 303 33351.00 295.59 2368.40 31.53 2010-10-30 21:00:51.000 303 33351.09 295.61 2368.43 31.53 2010-10-30 21:00:52.000 303 33350.97 295.60 2368.41 31.53 2010-10-30 21:00:53.000 303 33351.06 295.60 2368.49 31.53 2010-10-30 21:00:54.000 303 33351.09 295.58 2368.42 31.53 2010-10-30 21:00:55.000 303 33350.93 295.62 2368.44 31.53 2010-10-30 21:00:56.000 303 33350.84 295.65 2368.50 31.54 2010-10-30 21:00:57.000 303 33350.90 295.66 2368.42 31.53 2010-10-30 21:00:58.000 303 33350.84 295.60 2368.43 31.53 2010-10-30 21:00:59.000 303 33350.84 295.69 2368.46 31.53 2010-10-30 21:01:00.000 303 33350.92 295.70 2368.43 31.53 2010-10-30 21:01:01.000 303 33350.74 295.66 2368.48 31.54 2010-10-30 21:01:02.000 303 33350.75 295.71 2368.50 31.53 2010-10-30 21:01:03.000 303 33350.69 295.68 2368.45 31.53 2010-10-30 21:01:04.000 303 33350.68 295.67 2368.36 31.53 2010-10-30 21:01:05.000 303 33350.77 295.70 2368.55 31.54 2010-10-30 21:01:06.000 303 33350.78 295.71 2368.57 31.53 2010-10-30 21:01:07.000 303 33350.65 295.71 2368.50 31.54 2010-10-30 21:01:08.000 303 33350.78 295.70 2368.62 31.53 2010-10-30 21:01:09.000 303 33350.74 295.74 2368.61 31.53 2010-10-30 21:01:10.000 303 33350.71 295.69 2368.49 31.53 2010-10-30 21:01:11.000 303 33350.75 295.70 2368.55 31.54 2010-10-30 21:01:12.000 303 33350.79 295.71 2368.51 31.53 2010-10-30 21:01:13.000 303 33350.76 295.70 2368.58 31.53 2010-10-30 21:01:14.000 303 33350.79 295.74 2368.46 31.53 2010-10-30 21:01:15.000 303 33350.75 295.75 2368.53 31.53 2010-10-30 21:01:16.000 303 33350.78 295.68 2368.50 31.53 2010-10-30 21:01:17.000 303 33350.76 295.75 2368.58 31.54 2010-10-30 21:01:18.000 303 33350.73 295.69 2368.61 31.54 2010-10-30 21:01:19.000 303 33350.72 295.69 2368.50 31.54 2010-10-30 21:01:20.000 303 33350.80 295.69 2368.49 31.53 2010-10-30 21:01:21.000 303 33350.78 295.66 2368.53 31.54 2010-10-30 21:01:22.000 303 33350.76 295.69 2368.55 31.54 2010-10-30 21:01:23.000 303 33350.71 295.69 2368.49 31.54 2010-10-30 21:01:24.000 303 33350.71 295.65 2368.55 31.54 2010-10-30 21:01:25.000 303 33350.66 295.71 2368.59 31.54 2010-10-30 21:01:26.000 303 33350.70 295.73 2368.63 31.54 2010-10-30 21:01:27.000 303 33350.76 295.70 2368.65 31.54 2010-10-30 21:01:28.000 303 33350.71 295.69 2368.51 31.54 2010-10-30 21:01:29.000 303 33350.68 295.74 2368.58 31.54 2010-10-30 21:01:30.000 303 33350.72 295.73 2368.53 31.54 2010-10-30 21:01:31.000 303 33350.53 295.74 2368.55 31.54 2010-10-30 21:01:32.000 303 33350.60 295.74 2368.60 31.54 2010-10-30 21:01:33.000 303 33350.53 295.80 2368.61 31.54 2010-10-30 21:01:34.000 303 33350.54 295.75 2368.55 31.54 2010-10-30 21:01:35.000 303 33350.52 295.71 2368.56 31.54 2010-10-30 21:01:36.000 303 33350.63 295.75 2368.58 31.54 2010-10-30 21:01:37.000 303 33350.68 295.75 2368.61 31.54 2010-10-30 21:01:38.000 303 33350.41 295.76 2368.59 31.54 2010-10-30 21:01:39.000 303 33350.50 295.74 2368.61 31.54 2010-10-30 21:01:40.000 303 33350.35 295.76 2368.58 31.54 2010-10-30 21:01:41.000 303 33350.48 295.77 2368.61 31.54 2010-10-30 21:01:42.000 303 33350.40 295.74 2368.70 31.54 2010-10-30 21:01:43.000 303 33350.49 295.81 2368.64 31.54 2010-10-30 21:01:44.000 303 33350.46 295.72 2368.65 31.54 2010-10-30 21:01:45.000 303 33350.44 295.72 2368.68 31.54 2010-10-30 21:01:46.000 303 33350.42 295.84 2368.62 31.54 2010-10-30 21:01:47.000 303 33350.54 295.76 2368.65 31.54 2010-10-30 21:01:48.000 303 33350.56 295.76 2368.61 31.54 2010-10-30 21:01:49.000 303 33350.46 295.73 2368.64 31.54 2010-10-30 21:01:50.000 303 33350.48 295.73 2368.62 31.54 2010-10-30 21:01:51.000 303 33350.53 295.73 2368.56 31.54 2010-10-30 21:01:52.000 303 33350.57 295.75 2368.75 31.54 2010-10-30 21:01:53.000 303 33350.52 295.76 2368.56 31.54 2010-10-30 21:01:54.000 303 33350.53 295.75 2368.62 31.54 2010-10-30 21:01:55.000 303 33350.62 295.70 2368.66 31.54 2010-10-30 21:01:56.000 303 33350.51 295.68 2368.62 31.54 2010-10-30 21:01:57.000 303 33350.65 295.70 2368.64 31.54 2010-10-30 21:01:58.000 303 33350.67 295.74 2368.65 31.54 2010-10-30 21:01:59.000 303 33350.59 295.70 2368.58 31.54 2010-10-30 21:02:00.000 303 33350.59 295.69 2368.61 31.54 2010-10-30 21:02:01.000 303 33350.66 295.74 2368.58 31.54 2010-10-30 21:02:02.000 303 33350.86 295.70 2368.62 31.54 2010-10-30 21:02:03.000 303 33350.74 295.68 2368.61 31.54 2010-10-30 21:02:04.000 303 33350.72 295.67 2368.61 31.54 2010-10-30 21:02:05.000 303 33350.79 295.67 2368.62 31.54 2010-10-30 21:02:06.000 303 33350.71 295.68 2368.53 31.54 2010-10-30 21:02:07.000 303 33350.81 295.69 2368.60 31.54 2010-10-30 21:02:08.000 303 33350.78 295.64 2368.59 31.54 2010-10-30 21:02:09.000 303 33350.82 295.63 2368.52 31.54 2010-10-30 21:02:10.000 303 33350.87 295.64 2368.52 31.54 2010-10-30 21:02:11.000 303 33351.01 295.60 2368.54 31.54 2010-10-30 21:02:12.000 303 33350.94 295.63 2368.52 31.54 2010-10-30 21:02:13.000 303 33350.99 295.63 2368.58 31.54 2010-10-30 21:02:14.000 303 33351.01 295.65 2368.47 31.54 2010-10-30 21:02:15.000 303 33351.03 295.61 2368.43 31.54 2010-10-30 21:02:16.000 303 33350.97 295.65 2368.46 31.54 2010-10-30 21:02:17.000 303 33351.00 295.64 2368.49 31.54 2010-10-30 21:02:18.000 303 33350.92 295.58 2368.45 31.54 2010-10-30 21:02:19.000 303 33350.95 295.61 2368.37 31.54 2010-10-30 21:02:20.000 303 33350.88 295.62 2368.43 31.54 2010-10-30 21:02:21.000 303 33350.92 295.57 2368.48 31.54 2010-10-30 21:02:22.000 303 33350.93 295.62 2368.37 31.54 2010-10-30 21:02:23.000 303 33350.97 295.64 2368.42 31.54 2010-10-30 21:02:24.000 303 33351.04 295.61 2368.43 31.54 2010-10-30 21:02:25.000 303 33350.88 295.63 2368.44 31.54 2010-10-30 21:02:26.000 303 33350.87 295.68 2368.44 31.54 2010-10-30 21:02:27.000 303 33350.89 295.68 2368.46 31.54 2010-10-30 21:02:28.000 303 33350.83 295.69 2368.36 31.54 2010-10-30 21:02:29.000 303 33350.81 295.69 2368.49 31.54 2010-10-30 21:02:30.000 303 33350.79 295.67 2368.42 31.54 2010-10-30 21:02:31.000 303 33350.68 295.70 2368.37 31.54 2010-10-30 21:02:32.000 303 33350.76 295.73 2368.46 31.54 2010-10-30 21:02:33.000 303 33350.66 295.71 2368.44 31.54 2010-10-30 21:02:34.000 303 33350.75 295.76 2368.47 31.54 2010-10-30 21:02:35.000 303 33350.67 295.72 2368.48 31.54 2010-10-30 21:02:36.000 303 33350.61 295.73 2368.52 31.54 2010-10-30 21:02:37.000 303 33350.75 295.76 2368.44 31.54 2010-10-30 21:02:38.000 303 33350.67 295.73 2368.50 31.54 2010-10-30 21:02:39.000 303 33350.65 295.71 2368.46 31.54 2010-10-30 21:02:40.000 303 33350.72 295.70 2368.49 31.54 2010-10-30 21:02:41.000 303 33350.71 295.74 2368.50 31.54 2010-10-30 21:02:42.000 303 33350.69 295.78 2368.46 31.54 2010-10-30 21:02:43.000 303 33350.79 295.73 2368.51 31.54 2010-10-30 21:02:44.000 303 33350.74 295.70 2368.59 31.54 2010-10-30 21:02:45.000 303 33350.76 295.70 2368.47 31.54 2010-10-30 21:02:46.000 303 33350.72 295.71 2368.56 31.54 2010-10-30 21:02:47.000 303 33350.79 295.69 2368.56 31.54 2010-10-30 21:02:48.000 303 33350.83 295.73 2368.52 31.54 2010-10-30 21:02:49.000 303 33350.89 295.70 2368.56 31.54 2010-10-30 21:02:50.000 303 33350.75 295.76 2368.58 31.54 2010-10-30 21:02:51.000 303 33350.88 295.72 2368.58 31.54 2010-10-30 21:02:52.000 303 33350.94 295.67 2368.55 31.54 2010-10-30 21:02:53.000 303 33350.91 295.73 2368.49 31.54 2010-10-30 21:02:54.000 303 33350.93 295.66 2368.54 31.54 2010-10-30 21:02:55.000 303 33350.87 295.69 2368.54 31.54 2010-10-30 21:02:56.000 303 33350.92 295.69 2368.50 31.54 2010-10-30 21:02:57.000 303 33350.89 295.67 2368.49 31.54 2010-10-30 21:02:58.000 303 33350.91 295.73 2368.42 31.54 2010-10-30 21:02:59.000 303 33350.91 295.73 2368.45 31.54 2010-10-30 21:03:00.000 303 33350.86 295.70 2368.49 31.54 2010-10-30 21:03:01.000 303 33351.05 295.68 2368.50 31.54 2010-10-30 21:03:02.000 303 33350.87 295.69 2368.50 31.54 2010-10-30 21:03:03.000 303 33350.88 295.71 2368.46 31.54 2010-10-30 21:03:04.000 303 33350.87 295.71 2368.49 31.54 2010-10-30 21:03:05.000 303 33350.90 295.69 2368.42 31.54 2010-10-30 21:03:06.000 303 33350.83 295.73 2368.49 31.54 2010-10-30 21:03:07.000 303 33350.90 295.75 2368.43 31.54 2010-10-30 21:03:08.000 303 33350.91 295.76 2368.46 31.54 2010-10-30 21:03:09.000 303 33350.87 295.74 2368.51 31.54 2010-10-30 21:03:10.000 303 33350.86 295.80 2368.49 31.54 2010-10-30 21:03:11.000 303 33350.87 295.73 2368.49 31.54 2010-10-30 21:03:12.000 303 33350.84 295.72 2368.49 31.54 2010-10-30 21:03:13.000 303 33350.82 295.75 2368.51 31.54 2010-10-30 21:03:14.000 303 33350.84 295.75 2368.45 31.54 2010-10-30 21:03:15.000 303 33350.79 295.76 2368.45 31.54 2010-10-30 21:03:16.000 303 33350.82 295.74 2368.50 31.54 2010-10-30 21:03:17.000 303 33350.83 295.76 2368.43 31.54 2010-10-30 21:03:18.000 303 33350.81 295.77 2368.43 31.54 2010-10-30 21:03:19.000 303 33350.81 295.80 2368.50 31.54 2010-10-30 21:03:20.000 303 33350.84 295.75 2368.43 31.54 2010-10-30 21:03:21.000 303 33350.71 295.77 2368.36 31.54 2010-10-30 21:03:22.000 303 33350.75 295.79 2368.46 31.54 2010-10-30 21:03:23.000 303 33350.74 295.80 2368.41 31.54 2010-10-30 21:03:24.000 303 33350.75 295.78 2368.47 31.54 2010-10-30 21:03:25.000 303 33350.62 295.79 2368.52 31.54 2010-10-30 21:03:26.000 303 33350.79 295.77 2368.48 31.54 2010-10-30 21:03:27.000 303 33350.75 295.75 2368.46 31.54 2010-10-30 21:03:28.000 303 33350.68 295.80 2368.59 31.54 2010-10-30 21:03:29.000 303 33350.68 295.78 2368.49 31.54 2010-10-30 21:03:30.000 303 33350.70 295.80 2368.48 31.54 2010-10-30 21:03:31.000 303 33350.65 295.83 2368.51 31.54 2010-10-30 21:03:32.000 303 33350.72 295.81 2368.54 31.54 2010-10-30 21:03:33.000 303 33350.54 295.80 2368.53 31.54 2010-10-30 21:03:34.000 303 33350.60 295.82 2368.52 31.54 2010-10-30 21:03:35.000 303 33350.68 295.84 2368.51 31.54 2010-10-30 21:03:36.000 303 33350.60 295.82 2368.59 31.54 2010-10-30 21:03:37.000 303 33350.59 295.88 2368.54 31.54 2010-10-30 21:03:38.000 303 33350.68 295.82 2368.63 31.54 2010-10-30 21:03:39.000 303 33350.57 295.84 2368.61 31.54 2010-10-30 21:03:40.000 303 33350.59 295.87 2368.61 31.54 2010-10-30 21:03:41.000 303 33350.65 295.83 2368.58 31.54 2010-10-30 21:03:42.000 303 33350.50 295.86 2368.65 31.54 2010-10-30 21:03:43.000 303 33350.64 295.85 2368.60 31.54 2010-10-30 21:03:44.000 303 33350.57 295.81 2368.57 31.54 2010-10-30 21:03:45.000 303 33350.56 295.80 2368.50 31.54 2010-10-30 21:03:46.000 303 33350.53 295.87 2368.52 31.54 2010-10-30 21:03:47.000 303 33350.57 295.82 2368.67 31.54 2010-10-30 21:03:48.000 303 33350.68 295.77 2368.62 31.54 2010-10-30 21:03:49.000 303 33350.51 295.84 2368.50 31.54 2010-10-30 21:03:50.000 303 33350.66 295.80 2368.62 31.54 2010-10-30 21:03:51.000 303 33350.71 295.76 2368.56 31.54 2010-10-30 21:03:52.000 303 33350.66 295.79 2368.64 31.54 2010-10-30 21:03:53.000 303 33350.72 295.79 2368.49 31.54 2010-10-30 21:03:54.000 303 33350.63 295.77 2368.60 31.54 2010-10-30 21:03:55.000 303 33350.67 295.79 2368.65 31.54 2010-10-30 21:03:56.000 303 33350.69 295.79 2368.61 31.54 2010-10-30 21:03:57.000 303 33350.71 295.74 2368.58 31.54 2010-10-30 21:03:58.000 303 33350.70 295.77 2368.56 31.54 2010-10-30 21:03:59.000 303 33350.76 295.76 2368.59 31.54 2010-10-30 21:04:00.000 303 33350.67 295.76 2368.60 31.54 2010-10-30 21:04:01.000 303 33350.75 295.73 2368.58 31.54 2010-10-30 21:04:02.000 303 33350.71 295.76 2368.56 31.54 2010-10-30 21:04:03.000 303 33350.68 295.74 2368.59 31.54 2010-10-30 21:04:04.000 303 33350.76 295.73 2368.58 31.54 2010-10-30 21:04:05.000 303 33350.75 295.74 2368.57 31.54 2010-10-30 21:04:06.000 303 33350.81 295.74 2368.58 31.54 2010-10-30 21:04:07.000 303 33350.68 295.73 2368.57 31.54 2010-10-30 21:04:08.000 303 33350.82 295.76 2368.60 31.54 2010-10-30 21:04:09.000 303 33350.57 295.76 2368.53 31.54 2010-10-30 21:04:10.000 303 33350.65 295.77 2368.50 31.54 2010-10-30 21:04:11.000 303 33350.68 295.76 2368.57 31.54 2010-10-30 21:04:12.000 303 33350.69 295.76 2368.53 31.54 2010-10-30 21:04:13.000 303 33350.63 295.76 2368.57 31.54 2010-10-30 21:04:14.000 303 33350.64 295.73 2368.59 31.54 2010-10-30 21:04:15.000 303 33350.62 295.74 2368.53 31.54 2010-10-30 21:04:16.000 303 33350.67 295.75 2368.55 31.54 2010-10-30 21:04:17.000 303 33350.71 295.78 2368.56 31.54 2010-10-30 21:04:18.000 303 33350.63 295.78 2368.54 31.54 2010-10-30 21:04:19.000 303 33350.57 295.74 2368.46 31.54 2010-10-30 21:04:20.000 303 33350.62 295.72 2368.52 31.54 2010-10-30 21:04:21.000 303 33350.57 295.72 2368.55 31.54 2010-10-30 21:04:22.000 303 33350.68 295.76 2368.53 31.54 2010-10-30 21:04:23.000 303 33350.70 295.78 2368.50 31.54 2010-10-30 21:04:24.000 303 33350.65 295.76 2368.52 31.54 2010-10-30 21:04:25.000 303 33350.66 295.79 2368.54 31.54 2010-10-30 21:04:26.000 303 33350.69 295.76 2368.57 31.54 2010-10-30 21:04:27.000 303 33350.67 295.77 2368.52 31.54 2010-10-30 21:04:28.000 303 33350.74 295.77 2368.53 31.54 2010-10-30 21:04:29.000 303 33350.69 295.70 2368.53 31.54 2010-10-30 21:04:30.000 303 33350.69 295.72 2368.55 31.54 2010-10-30 21:04:31.000 303 33350.69 295.70 2368.56 31.54 2010-10-30 21:04:32.000 303 33350.75 295.70 2368.44 31.54 2010-10-30 21:04:33.000 303 33350.69 295.70 2368.48 31.54 2010-10-30 21:04:34.000 303 33350.73 295.70 2368.48 31.54 2010-10-30 21:04:35.000 303 33350.69 295.72 2368.58 31.54 2010-10-30 21:04:36.000 303 33350.60 295.71 2368.47 31.54 2010-10-30 21:04:37.000 303 33350.72 295.71 2368.56 31.54 2010-10-30 21:04:38.000 303 33350.67 295.70 2368.62 31.54 2010-10-30 21:04:39.000 303 33350.63 295.69 2368.56 31.54 2010-10-30 21:04:40.000 303 33350.77 295.70 2368.47 31.54 2010-10-30 21:04:41.000 303 33350.66 295.68 2368.51 31.54 2010-10-30 21:04:42.000 303 33350.74 295.69 2368.45 31.54 2010-10-30 21:04:43.000 303 33350.76 295.71 2368.53 31.54 2010-10-30 21:04:44.000 303 33350.78 295.67 2368.46 31.54 2010-10-30 21:04:45.000 303 33350.75 295.65 2368.46 31.54 2010-10-30 21:04:46.000 303 33350.68 295.68 2368.49 31.54 2010-10-30 21:04:47.000 303 33350.82 295.72 2368.37 31.54 2010-10-30 21:04:48.000 303 33350.73 295.66 2368.48 31.54 2010-10-30 21:04:49.000 303 33350.82 295.68 2368.55 31.54 2010-10-30 21:04:50.000 303 33350.80 295.66 2368.43 31.54 2010-10-30 21:04:51.000 303 33350.84 295.65 2368.47 31.54 2010-10-30 21:04:52.000 303 33350.85 295.62 2368.51 31.54 2010-10-30 21:04:53.000 303 33350.86 295.65 2368.51 31.54 2010-10-30 21:04:54.000 303 33350.86 295.66 2368.50 31.54 2010-10-30 21:04:55.000 303 33350.84 295.64 2368.43 31.54 2010-10-30 21:04:56.000 303 33350.77 295.62 2368.41 31.54 2010-10-30 21:04:57.000 303 33350.84 295.63 2368.37 31.54 2010-10-30 21:04:58.000 303 33350.81 295.62 2368.47 31.54 2010-10-30 21:04:59.000 303 33350.79 295.63 2368.44 31.54 2010-10-30 21:05:00.000 303 33350.82 295.62 2368.39 31.54 2010-10-30 21:05:01.000 303 33350.88 295.67 2368.43 31.54 2010-10-30 21:05:02.000 303 33350.76 295.68 2368.37 31.54 2010-10-30 21:05:03.000 303 33350.86 295.64 2368.41 31.54 2010-10-30 21:05:04.000 303 33350.88 295.63 2368.42 31.54 2010-10-30 21:05:05.000 303 33350.88 295.65 2368.44 31.54 2010-10-30 21:05:06.000 303 33350.80 295.63 2368.44 31.54 2010-10-30 21:05:07.000 303 33350.88 295.61 2368.48 31.54 2010-10-30 21:05:08.000 303 33350.83 295.60 2368.42 31.54 2010-10-30 21:05:09.000 303 33350.88 295.59 2368.44 31.54 2010-10-30 21:05:10.000 303 33350.85 295.63 2368.39 31.54 2010-10-30 21:05:11.000 303 33350.80 295.61 2368.40 31.54 2010-10-30 21:05:12.000 303 33350.72 295.61 2368.43 31.54 2010-10-30 21:05:13.000 303 33350.82 295.66 2368.43 31.54 2010-10-30 21:05:14.000 303 33350.80 295.61 2368.48 31.54 2010-10-30 21:05:15.000 303 33350.84 295.63 2368.45 31.54 2010-10-30 21:05:16.000 303 33350.85 295.58 2368.38 31.54 2010-10-30 21:05:17.000 303 33350.86 295.62 2368.40 31.54 2010-10-30 21:05:18.000 303 33350.85 295.63 2368.46 31.54 2010-10-30 21:05:19.000 303 33350.82 295.60 2368.43 31.54 2010-10-30 21:05:20.000 303 33350.81 295.62 2368.39 31.54 2010-10-30 21:05:21.000 303 33350.82 295.58 2368.41 31.54 2010-10-30 21:05:22.000 303 33350.79 295.58 2368.51 31.54 2010-10-30 21:05:23.000 303 33350.85 295.63 2368.45 31.54 2010-10-30 21:05:24.000 303 33350.85 295.63 2368.43 31.54 2010-10-30 21:05:25.000 303 33350.71 295.62 2368.40 31.54 2010-10-30 21:05:26.000 303 33350.82 295.57 2368.39 31.54 2010-10-30 21:05:27.000 303 33350.74 295.60 2368.41 31.54 2010-10-30 21:05:28.000 303 33350.77 295.62 2368.46 31.54 2010-10-30 21:05:29.000 303 33350.79 295.60 2368.41 31.54 2010-10-30 21:05:30.000 303 33350.74 295.66 2368.37 31.54 2010-10-30 21:05:31.000 303 33350.71 295.60 2368.39 31.54 2010-10-30 21:05:32.000 303 33350.71 295.64 2368.50 31.54 2010-10-30 21:05:33.000 303 33350.67 295.65 2368.47 31.54 2010-10-30 21:05:34.000 303 33350.69 295.58 2368.41 31.54 2010-10-30 21:05:35.000 303 33350.77 295.61 2368.41 31.54 2010-10-30 21:05:36.000 303 33350.74 295.65 2368.31 31.54 2010-10-30 21:05:37.000 303 33350.69 295.64 2368.39 31.54 2010-10-30 21:05:38.000 303 33350.74 295.62 2368.41 31.54 2010-10-30 21:05:39.000 303 33350.67 295.64 2368.43 31.54 2010-10-30 21:05:40.000 303 33350.60 295.63 2368.44 31.54 2010-10-30 21:05:41.000 303 33350.61 295.63 2368.41 31.54 2010-10-30 21:05:42.000 303 33350.63 295.62 2368.49 31.54 2010-10-30 21:05:43.000 303 33350.68 295.62 2368.42 31.54 2010-10-30 21:05:44.000 303 33350.56 295.64 2368.42 31.54 2010-10-30 21:05:45.000 303 33350.55 295.63 2368.45 31.54 2010-10-30 21:05:46.000 303 33350.59 295.64 2368.52 31.54 2010-10-30 21:05:47.000 303 33350.57 295.65 2368.38 31.54 2010-10-30 21:05:48.000 303 33350.65 295.63 2368.43 31.54 2010-10-30 21:05:49.000 303 33350.52 295.66 2368.44 31.54 2010-10-30 21:05:50.000 303 33350.51 295.62 2368.37 31.54 2010-10-30 21:05:51.000 303 33350.49 295.61 2368.43 31.54 2010-10-30 21:05:52.000 303 33350.51 295.65 2368.44 31.54 2010-10-30 21:05:53.000 303 33350.51 295.63 2368.41 31.54 2010-10-30 21:05:54.000 303 33350.39 295.64 2368.47 31.54 2010-10-30 21:05:55.000 303 33350.54 295.69 2368.49 31.54 2010-10-30 21:05:56.000 303 33350.39 295.67 2368.51 31.54 2010-10-30 21:05:57.000 303 33350.38 295.66 2368.55 31.54 2010-10-30 21:05:58.000 303 33350.48 295.64 2368.53 31.54 2010-10-30 21:05:59.000 303 33350.45 295.67 2368.54 31.54 2010-10-30 21:06:00.000 303 33350.47 295.67 2368.51 31.54 2010-10-30 21:06:01.000 303 33350.47 295.68 2368.52 31.54 2010-10-30 21:06:02.000 303 33350.43 295.69 2368.39 31.54 2010-10-30 21:06:03.000 303 33350.41 295.65 2368.51 31.54 2010-10-30 21:06:04.000 303 33350.46 295.65 2368.47 31.54 2010-10-30 21:06:05.000 303 33350.42 295.69 2368.55 31.54 2010-10-30 21:06:06.000 303 33350.36 295.70 2368.44 31.54 2010-10-30 21:06:07.000 303 33350.37 295.69 2368.49 31.54 2010-10-30 21:06:08.000 303 33350.47 295.69 2368.56 31.54 2010-10-30 21:06:09.000 303 33350.43 295.68 2368.55 31.54 2010-10-30 21:06:10.000 303 33350.41 295.69 2368.56 31.54 2010-10-30 21:06:11.000 303 33350.38 295.69 2368.53 31.54 2010-10-30 21:06:12.000 303 33350.42 295.63 2368.50 31.54 2010-10-30 21:06:13.000 303 33350.32 295.69 2368.54 31.54 2010-10-30 21:06:14.000 303 33350.50 295.69 2368.58 31.54 2010-10-30 21:06:15.000 303 33350.34 295.74 2368.56 31.54 2010-10-30 21:06:16.000 303 33350.39 295.66 2368.50 31.54 2010-10-30 21:06:17.000 303 33350.32 295.66 2368.59 31.54 2010-10-30 21:06:18.000 303 33350.39 295.69 2368.52 31.54 2010-10-30 21:06:19.000 303 33350.31 295.69 2368.58 31.54 2010-10-30 21:06:20.000 303 33350.41 295.67 2368.68 31.54 2010-10-30 21:06:21.000 303 33350.36 295.66 2368.60 31.54 2010-10-30 21:06:22.000 303 33350.37 295.68 2368.58 31.54 2010-10-30 21:06:23.000 303 33350.38 295.70 2368.58 31.54 2010-10-30 21:06:24.000 303 33350.33 295.71 2368.53 31.54 2010-10-30 21:06:25.000 303 33350.44 295.71 2368.60 31.54 2010-10-30 21:06:26.000 303 33350.39 295.65 2368.52 31.54 2010-10-30 21:06:27.000 303 33350.38 295.66 2368.56 31.54 2010-10-30 21:06:28.000 303 33350.38 295.70 2368.51 31.54 2010-10-30 21:06:29.000 303 33350.41 295.67 2368.59 31.54 2010-10-30 21:06:30.000 303 33350.37 295.69 2368.62 31.54 2010-10-30 21:06:31.000 303 33350.37 295.67 2368.52 31.54 2010-10-30 21:06:32.000 303 33350.36 295.68 2368.68 31.54 2010-10-30 21:06:33.000 303 33350.35 295.70 2368.64 31.54 2010-10-30 21:06:34.000 303 33350.38 295.67 2368.62 31.54 2010-10-30 21:06:35.000 303 33350.46 295.68 2368.52 31.54 2010-10-30 21:06:36.000 303 33350.40 295.69 2368.59 31.54 2010-10-30 21:06:37.000 303 33350.41 295.73 2368.57 31.54 2010-10-30 21:06:38.000 303 33350.46 295.68 2368.53 31.54 2010-10-30 21:06:39.000 303 33350.47 295.69 2368.53 31.54 2010-10-30 21:06:40.000 303 33350.39 295.69 2368.64 31.54 2010-10-30 21:06:41.000 303 33350.42 295.67 2368.54 31.54 2010-10-30 21:06:42.000 303 33350.38 295.64 2368.57 31.54 2010-10-30 21:06:43.000 303 33350.42 295.68 2368.64 31.54 2010-10-30 21:06:44.000 303 33350.34 295.65 2368.50 31.54 2010-10-30 21:06:45.000 303 33350.37 295.64 2368.50 31.54 2010-10-30 21:06:46.000 303 33350.44 295.68 2368.52 31.54 2010-10-30 21:06:47.000 303 33350.42 295.65 2368.53 31.54 2010-10-30 21:06:48.000 303 33350.44 295.68 2368.58 31.54 2010-10-30 21:06:49.000 303 33350.45 295.64 2368.51 31.54 2010-10-30 21:06:50.000 303 33350.38 295.64 2368.58 31.54 2010-10-30 21:06:51.000 303 33350.28 295.65 2368.52 31.54 2010-10-30 21:06:52.000 303 33350.42 295.70 2368.58 31.54 2010-10-30 21:06:53.000 303 33350.44 295.65 2368.61 31.54 2010-10-30 21:06:54.000 303 33350.44 295.66 2368.57 31.54 2010-10-30 21:06:55.000 303 33350.38 295.64 2368.50 31.54 2010-10-30 21:06:56.000 303 33350.40 295.65 2368.47 31.54 2010-10-30 21:06:57.000 303 33350.36 295.67 2368.53 31.54 2010-10-30 21:06:58.000 303 33350.37 295.64 2368.52 31.54 2010-10-30 21:06:59.000 303 33350.44 295.66 2368.50 31.54 2010-10-30 21:07:00.000 303 33350.36 295.67 2368.56 31.54 2010-10-30 21:07:01.000 303 33350.47 295.66 2368.55 31.54 2010-10-30 21:07:02.000 303 33350.23 295.67 2368.50 31.54 2010-10-30 21:07:03.000 303 33350.35 295.66 2368.51 31.54 2010-10-30 21:07:04.000 303 33350.33 295.68 2368.61 31.54 2010-10-30 21:07:05.000 303 33350.38 295.65 2368.52 31.54 2010-10-30 21:07:06.000 303 33350.32 295.68 2368.49 31.54 2010-10-30 21:07:07.000 303 33350.33 295.63 2368.48 31.54 2010-10-30 21:07:08.000 303 33350.43 295.63 2368.46 31.54 2010-10-30 21:07:09.000 303 33350.40 295.62 2368.40 31.54 2010-10-30 21:07:10.000 303 33350.38 295.62 2368.53 31.54 2010-10-30 21:07:11.000 303 33350.37 295.63 2368.56 31.54 2010-10-30 21:07:12.000 303 33350.36 295.65 2368.45 31.54 2010-10-30 21:07:13.000 303 33350.41 295.64 2368.55 31.54 2010-10-30 21:07:14.000 303 33350.42 295.65 2368.52 31.54 2010-10-30 21:07:15.000 303 33350.41 295.62 2368.48 31.54 2010-10-30 21:07:16.000 303 33350.41 295.66 2368.56 31.54 2010-10-30 21:07:17.000 303 33350.34 295.67 2368.52 31.54 2010-10-30 21:07:18.000 303 33350.34 295.63 2368.49 31.54 2010-10-30 21:07:19.000 303 33350.26 295.64 2368.46 31.54 2010-10-30 21:07:20.000 303 33350.44 295.60 2368.52 31.54 2010-10-30 21:07:21.000 303 33350.32 295.59 2368.50 31.54 2010-10-30 21:07:22.000 303 33350.30 295.63 2368.58 31.54 2010-10-30 21:07:23.000 303 33350.32 295.62 2368.55 31.54 2010-10-30 21:07:24.000 303 33350.34 295.64 2368.46 31.54 2010-10-30 21:07:25.000 303 33350.34 295.65 2368.59 31.54 2010-10-30 21:07:26.000 303 33350.35 295.65 2368.47 31.54 2010-10-30 21:07:27.000 303 33350.30 295.66 2368.49 31.54 2010-10-30 21:07:28.000 303 33350.35 295.68 2368.44 31.54 2010-10-30 21:07:29.000 303 33350.31 295.67 2368.54 31.54 2010-10-30 21:07:30.000 303 33350.27 295.64 2368.50 31.54 2010-10-30 21:07:31.000 303 33350.34 295.66 2368.51 31.54 2010-10-30 21:07:32.000 303 33350.20 295.67 2368.49 31.54 2010-10-30 21:07:33.000 303 33350.32 295.68 2368.46 31.54 2010-10-30 21:07:34.000 303 33350.35 295.67 2368.56 31.54 2010-10-30 21:07:35.000 303 33350.32 295.69 2368.49 31.54 2010-10-30 21:07:36.000 303 33350.14 295.68 2368.52 31.54 2010-10-30 21:07:37.000 303 33350.37 295.69 2368.43 31.54 2010-10-30 21:07:38.000 303 33350.25 295.68 2368.56 31.54 2010-10-30 21:07:39.000 303 33350.30 295.63 2368.50 31.54 2010-10-30 21:07:40.000 303 33350.24 295.66 2368.52 31.54 2010-10-30 21:07:41.000 303 33350.32 295.70 2368.59 31.54 2010-10-30 21:07:42.000 303 33350.30 295.68 2368.47 31.54 2010-10-30 21:07:43.000 303 33350.25 295.69 2368.42 31.54 2010-10-30 21:07:44.000 303 33350.31 295.65 2368.55 31.54 2010-10-30 21:07:45.000 303 33350.22 295.66 2368.56 31.54 2010-10-30 21:07:46.000 303 33350.26 295.66 2368.53 31.54 2010-10-30 21:07:47.000 303 33350.26 295.69 2368.55 31.54 2010-10-30 21:07:48.000 303 33350.21 295.65 2368.50 31.54 2010-10-30 21:07:49.000 303 33350.15 295.69 2368.56 31.54 2010-10-30 21:07:50.000 303 33350.25 295.70 2368.56 31.54 2010-10-30 21:07:51.000 303 33350.13 295.66 2368.55 31.54 2010-10-30 21:07:52.000 303 33350.26 295.70 2368.56 31.54 2010-10-30 21:07:53.000 303 33350.15 295.69 2368.52 31.54 2010-10-30 21:07:54.000 303 33350.26 295.69 2368.55 31.54 2010-10-30 21:07:55.000 303 33350.16 295.65 2368.52 31.54 2010-10-30 21:07:56.000 303 33350.16 295.70 2368.48 31.54 2010-10-30 21:07:57.000 303 33350.10 295.68 2368.43 31.54 2010-10-30 21:07:58.000 303 33350.16 295.68 2368.52 31.54 2010-10-30 21:07:59.000 303 33350.14 295.67 2368.58 31.54 2010-10-30 21:08:00.000 303 33350.14 295.69 2368.53 31.54 2010-10-30 21:08:01.000 303 33350.14 295.67 2368.53 31.54 2010-10-30 21:08:02.000 303 33350.14 295.72 2368.48 31.54 2010-10-30 21:08:03.000 303 33350.18 295.66 2368.50 31.54 2010-10-30 21:08:04.000 303 33350.22 295.67 2368.48 31.54 2010-10-30 21:08:05.000 303 33350.12 295.70 2368.60 31.54 2010-10-30 21:08:06.000 303 33350.18 295.72 2368.53 31.54 2010-10-30 21:08:07.000 303 33350.06 295.68 2368.59 31.54 2010-10-30 21:08:08.000 303 33350.14 295.71 2368.56 31.54 2010-10-30 21:08:09.000 303 33350.19 295.71 2368.52 31.54 2010-10-30 21:08:10.000 303 33350.23 295.71 2368.51 31.54 2010-10-30 21:08:11.000 303 33350.11 295.71 2368.56 31.54 2010-10-30 21:08:12.000 303 33350.11 295.69 2368.43 31.54 2010-10-30 21:08:13.000 303 33350.04 295.76 2368.56 31.54 2010-10-30 21:08:14.000 303 33350.03 295.74 2368.53 31.54 2010-10-30 21:08:15.000 303 33350.18 295.74 2368.63 31.54 2010-10-30 21:08:16.000 303 33350.07 295.70 2368.55 31.54 2010-10-30 21:08:17.000 303 33350.10 295.73 2368.55 31.54 2010-10-30 21:08:18.000 303 33350.06 295.70 2368.47 31.54 2010-10-30 21:08:19.000 303 33350.06 295.72 2368.56 31.54 2010-10-30 21:08:20.000 303 33350.03 295.71 2368.57 31.54 2010-10-30 21:08:21.000 303 33350.03 295.72 2368.53 31.54 2010-10-30 21:08:22.000 303 33350.15 295.74 2368.54 31.54 2010-10-30 21:08:23.000 303 33350.04 295.68 2368.59 31.54 2010-10-30 21:08:24.000 303 33350.04 295.72 2368.52 31.54 2010-10-30 21:08:25.000 303 33350.15 295.75 2368.53 31.54 2010-10-30 21:08:26.000 303 33350.11 295.71 2368.52 31.54 2010-10-30 21:08:27.000 303 33350.08 295.70 2368.62 31.54 2010-10-30 21:08:28.000 303 33349.99 295.68 2368.65 31.54 2010-10-30 21:08:29.000 303 33350.07 295.69 2368.54 31.54 2010-10-30 21:08:30.000 303 33350.09 295.71 2368.53 31.54 2010-10-30 21:08:31.000 303 33350.08 295.68 2368.66 31.54 2010-10-30 21:08:32.000 303 33350.06 295.71 2368.58 31.54 2010-10-30 21:08:33.000 303 33350.11 295.66 2368.64 31.54 2010-10-30 21:08:34.000 303 33350.08 295.69 2368.54 31.54 2010-10-30 21:08:35.000 303 33350.04 295.69 2368.59 31.54 2010-10-30 21:08:36.000 303 33350.10 295.66 2368.56 31.54 2010-10-30 21:08:37.000 303 33350.03 295.68 2368.58 31.54 2010-10-30 21:08:38.000 303 33350.13 295.71 2368.59 31.54 2010-10-30 21:08:39.000 303 33350.06 295.68 2368.59 31.54 2010-10-30 21:08:40.000 303 33350.11 295.66 2368.52 31.54 2010-10-30 21:08:41.000 303 33350.06 295.63 2368.55 31.54 2010-10-30 21:08:42.000 303 33350.13 295.67 2368.50 31.54 2010-10-30 21:08:43.000 303 33350.22 295.65 2368.53 31.54 2010-10-30 21:08:44.000 303 33350.07 295.65 2368.55 31.54 2010-10-30 21:08:45.000 303 33350.18 295.68 2368.56 31.54 2010-10-30 21:08:46.000 303 33350.12 295.67 2368.53 31.54 2010-10-30 21:08:47.000 303 33350.14 295.66 2368.65 31.54 2010-10-30 21:08:48.000 303 33350.10 295.63 2368.55 31.54 2010-10-30 21:08:49.000 303 33350.18 295.65 2368.61 31.54 2010-10-30 21:08:50.000 303 33350.14 295.67 2368.59 31.54 2010-10-30 21:08:51.000 303 33350.16 295.68 2368.53 31.54 2010-10-30 21:08:52.000 303 33350.13 295.65 2368.48 31.54 2010-10-30 21:08:53.000 303 33350.13 295.69 2368.50 31.54 2010-10-30 21:08:54.000 303 33350.11 295.66 2368.46 31.54 2010-10-30 21:08:55.000 303 33350.10 295.63 2368.49 31.54 2010-10-30 21:08:56.000 303 33350.18 295.66 2368.53 31.54 2010-10-30 21:08:57.000 303 33350.16 295.67 2368.55 31.54 2010-10-30 21:08:58.000 303 33350.14 295.64 2368.52 31.54 2010-10-30 21:08:59.000 303 33350.12 295.69 2368.47 31.54 2010-10-30 21:09:00.000 303 33350.05 295.66 2368.52 31.54 2010-10-30 21:09:01.000 303 33350.11 295.64 2368.50 31.54 2010-10-30 21:09:02.000 303 33350.07 295.67 2368.52 31.54 2010-10-30 21:09:03.000 303 33350.12 295.61 2368.51 31.54 2010-10-30 21:09:04.000 303 33350.11 295.62 2368.57 31.54 2010-10-30 21:09:05.000 303 33350.21 295.63 2368.49 31.54 2010-10-30 21:09:06.000 303 33350.13 295.60 2368.43 31.54 2010-10-30 21:09:07.000 303 33350.18 295.60 2368.50 31.54 2010-10-30 21:09:08.000 303 33350.22 295.61 2368.46 31.54 2010-10-30 21:09:09.000 303 33350.10 295.62 2368.51 31.54 2010-10-30 21:09:10.000 303 33350.09 295.61 2368.46 31.54 2010-10-30 21:09:11.000 303 33350.04 295.62 2368.49 31.54 2010-10-30 21:09:12.000 303 33350.05 295.62 2368.59 31.54 2010-10-30 21:09:13.000 303 33350.12 295.60 2368.51 31.54 2010-10-30 21:09:14.000 303 33350.06 295.62 2368.49 31.54 2010-10-30 21:09:15.000 303 33350.11 295.58 2368.50 31.54 2010-10-30 21:09:16.000 303 33350.00 295.61 2368.44 31.54 2010-10-30 21:09:17.000 303 33349.97 295.64 2368.49 31.54 2010-10-30 21:09:18.000 303 33350.02 295.66 2368.53 31.54 2010-10-30 21:09:19.000 303 33350.09 295.62 2368.41 31.54 2010-10-30 21:09:20.000 303 33349.94 295.66 2368.46 31.54 2010-10-30 21:09:21.000 303 33350.11 295.60 2368.55 31.54 2010-10-30 21:09:22.000 303 33350.01 295.64 2368.55 31.54 2010-10-30 21:09:23.000 303 33350.07 295.61 2368.54 31.54 2010-10-30 21:09:24.000 303 33350.02 295.60 2368.55 31.54 2010-10-30 21:09:25.000 303 33350.13 295.63 2368.46 31.54 2010-10-30 21:09:26.000 303 33349.87 295.60 2368.44 31.54 2010-10-30 21:09:27.000 303 33350.07 295.62 2368.46 31.54 2010-10-30 21:09:28.000 303 33349.93 295.62 2368.51 31.54 2010-10-30 21:09:29.000 303 33350.03 295.59 2368.47 31.54 2010-10-30 21:09:30.000 303 33350.05 295.62 2368.47 31.54 2010-10-30 21:09:31.000 303 33350.07 295.57 2368.56 31.54 2010-10-30 21:09:32.000 303 33349.89 295.62 2368.56 31.54 2010-10-30 21:09:33.000 303 33350.01 295.61 2368.52 31.54 2010-10-30 21:09:34.000 303 33349.92 295.64 2368.52 31.54 2010-10-30 21:09:35.000 303 33350.02 295.59 2368.53 31.54 2010-10-30 21:09:36.000 303 33350.01 295.60 2368.61 31.54 2010-10-30 21:09:37.000 303 33349.91 295.62 2368.53 31.54 2010-10-30 21:09:38.000 303 33349.98 295.59 2368.50 31.54 2010-10-30 21:09:39.000 303 33349.97 295.63 2368.59 31.54 2010-10-30 21:09:40.000 303 33350.03 295.61 2368.53 31.54 2010-10-30 21:09:41.000 303 33350.00 295.61 2368.50 31.54 2010-10-30 21:09:42.000 303 33349.96 295.65 2368.52 31.54 2010-10-30 21:09:43.000 303 33350.04 295.61 2368.47 31.54 2010-10-30 21:09:44.000 303 33349.96 295.62 2368.56 31.54 2010-10-30 21:09:45.000 303 33350.02 295.61 2368.56 31.54 2010-10-30 21:09:46.000 303 33350.01 295.59 2368.50 31.54 2010-10-30 21:09:47.000 303 33349.97 295.59 2368.40 31.54 2010-10-30 21:09:48.000 303 33349.97 295.66 2368.48 31.54 2010-10-30 21:09:49.000 303 33349.95 295.63 2368.47 31.54 2010-10-30 21:09:50.000 303 33349.99 295.60 2368.50 31.54 2010-10-30 21:09:51.000 303 33350.02 295.60 2368.55 31.54 2010-10-30 21:09:52.000 303 33350.03 295.62 2368.53 31.54 2010-10-30 21:09:53.000 303 33349.97 295.60 2368.47 31.54 2010-10-30 21:09:54.000 303 33350.06 295.57 2368.50 31.54 2010-10-30 21:09:55.000 303 33349.92 295.55 2368.47 31.54 2010-10-30 21:09:56.000 303 33350.07 295.59 2368.58 31.54 2010-10-30 21:09:57.000 303 33349.99 295.59 2368.43 31.54 2010-10-30 21:09:58.000 303 33349.97 295.61 2368.47 31.54 2010-10-30 21:09:59.000 303 33349.99 295.56 2368.50 31.54 2010-10-30 21:10:00.000 303 33350.08 295.60 2368.41 31.54 2010-10-30 21:10:01.000 303 33350.09 295.55 2368.43 31.54 2010-10-30 21:10:02.000 303 33350.00 295.58 2368.41 31.54 2010-10-30 21:10:03.000 303 33350.11 295.58 2368.55 31.54 2010-10-30 21:10:04.000 303 33350.00 295.58 2368.49 31.54 2010-10-30 21:10:05.000 303 33350.09 295.58 2368.46 31.54 2010-10-30 21:10:06.000 303 33350.03 295.59 2368.43 31.54 2010-10-30 21:10:07.000 303 33350.06 295.60 2368.49 31.54 2010-10-30 21:10:08.000 303 33350.02 295.57 2368.53 31.54 2010-10-30 21:10:09.000 303 33350.01 295.58 2368.50 31.54 2010-10-30 21:10:10.000 303 33349.99 295.56 2368.46 31.54 2010-10-30 21:10:11.000 303 33350.06 295.56 2368.51 31.54 2010-10-30 21:10:12.000 303 33350.03 295.61 2368.47 31.54 2010-10-30 21:10:13.000 303 33350.09 295.62 2368.49 31.54 2010-10-30 21:10:14.000 303 33350.00 295.56 2368.47 31.54 2010-10-30 21:10:15.000 303 33350.03 295.57 2368.44 31.54 2010-10-30 21:10:16.000 303 33349.96 295.58 2368.46 31.54 2010-10-30 21:10:17.000 303 33350.04 295.58 2368.43 31.54 2010-10-30 21:10:18.000 303 33350.09 295.60 2368.46 31.54 2010-10-30 21:10:19.000 303 33350.04 295.60 2368.50 31.54 2010-10-30 21:10:20.000 303 33349.94 295.57 2368.47 31.54 2010-10-30 21:10:21.000 303 33350.04 295.60 2368.44 31.54 2010-10-30 21:10:22.000 303 33350.03 295.59 2368.46 31.54 2010-10-30 21:10:23.000 303 33350.04 295.56 2368.43 31.54 2010-10-30 21:10:24.000 303 33350.04 295.58 2368.51 31.54 2010-10-30 21:10:25.000 303 33349.96 295.57 2368.39 31.54 2010-10-30 21:10:26.000 303 33350.06 295.57 2368.46 31.54 2010-10-30 21:10:27.000 303 33350.12 295.58 2368.46 31.54 2010-10-30 21:10:28.000 303 33350.00 295.56 2368.45 31.54 2010-10-30 21:10:29.000 303 33350.09 295.61 2368.43 31.54 2010-10-30 21:10:30.000 303 33350.01 295.56 2368.47 31.54 2010-10-30 21:10:31.000 303 33350.09 295.55 2368.51 31.54 2010-10-30 21:10:32.000 303 33350.01 295.58 2368.40 31.54 2010-10-30 21:10:33.000 303 33349.89 295.60 2368.37 31.54 2010-10-30 21:10:34.000 303 33350.01 295.56 2368.37 31.54 2010-10-30 21:10:35.000 303 33350.03 295.59 2368.47 31.54 2010-10-30 21:10:36.000 303 33350.03 295.59 2368.52 31.54 2010-10-30 21:10:37.000 303 33350.05 295.59 2368.52 31.54 2010-10-30 21:10:38.000 303 33350.03 295.55 2368.40 31.54 2010-10-30 21:10:39.000 303 33350.06 295.55 2368.46 31.54 2010-10-30 21:10:40.000 303 33349.98 295.56 2368.49 31.54 2010-10-30 21:10:41.000 303 33350.04 295.57 2368.40 31.54 2010-10-30 21:10:42.000 303 33350.04 295.61 2368.45 31.54 2010-10-30 21:10:43.000 303 33349.97 295.53 2368.44 31.54 2010-10-30 21:10:44.000 303 33350.04 295.51 2368.38 31.54 2010-10-30 21:10:45.000 303 33350.06 295.61 2368.39 31.54 2010-10-30 21:10:46.000 303 33350.04 295.56 2368.41 31.54 2010-10-30 21:10:47.000 303 33350.11 295.54 2368.42 31.54 2010-10-30 21:10:48.000 303 33350.06 295.57 2368.37 31.54 2010-10-30 21:10:49.000 303 33350.08 295.57 2368.36 31.54 2010-10-30 21:10:50.000 303 33350.10 295.53 2368.42 31.54 2010-10-30 21:10:51.000 303 33350.09 295.56 2368.43 31.54 2010-10-30 21:10:52.000 303 33350.04 295.55 2368.47 31.54 2010-10-30 21:10:53.000 303 33350.05 295.58 2368.49 31.54 2010-10-30 21:10:54.000 303 33350.07 295.58 2368.43 31.54 2010-10-30 21:10:55.000 303 33350.09 295.57 2368.44 31.54 2010-10-30 21:10:56.000 303 33349.93 295.56 2368.46 31.54 2010-10-30 21:10:57.000 303 33350.20 295.54 2368.47 31.54 2010-10-30 21:10:58.000 303 33350.06 295.53 2368.48 31.54 2010-10-30 21:10:59.000 303 33350.03 295.57 2368.49 31.54 2010-10-30 21:11:00.000 303 33350.07 295.61 2368.50 31.54 2010-10-30 21:11:01.000 303 33349.98 295.57 2368.49 31.54 2010-10-30 21:11:02.000 303 33350.03 295.56 2368.54 31.54 2010-10-30 21:11:03.000 303 33350.03 295.56 2368.47 31.54 2010-10-30 21:11:04.000 303 33350.06 295.53 2368.43 31.54 2010-10-30 21:11:05.000 303 33350.01 295.55 2368.46 31.54 2010-10-30 21:11:06.000 303 33350.10 295.54 2368.49 31.54 2010-10-30 21:11:07.000 303 33350.06 295.52 2368.49 31.54 2010-10-30 21:11:08.000 303 33350.07 295.57 2368.44 31.55 2010-10-30 21:11:09.000 303 33350.04 295.56 2368.49 31.54 2010-10-30 21:11:10.000 303 33350.04 295.56 2368.41 31.54 2010-10-30 21:11:11.000 303 33350.12 295.57 2368.47 31.54 2010-10-30 21:11:12.000 303 33350.04 295.57 2368.50 31.55 2010-10-30 21:11:13.000 303 33350.01 295.55 2368.51 31.55 2010-10-30 21:11:14.000 303 33349.97 295.57 2368.38 31.55 2010-10-30 21:11:15.000 303 33350.03 295.57 2368.44 31.55 2010-10-30 21:11:16.000 303 33350.00 295.58 2368.45 31.55 2010-10-30 21:11:17.000 303 33350.01 295.59 2368.47 31.55 2010-10-30 21:11:18.000 303 33350.01 295.57 2368.47 31.55 2010-10-30 21:11:19.000 303 33349.87 295.55 2368.46 31.54 2010-10-30 21:11:20.000 303 33350.06 295.60 2368.44 31.54 2010-10-30 21:11:21.000 303 33349.87 295.57 2368.40 31.54 2010-10-30 21:11:22.000 303 33349.91 295.57 2368.38 31.54 2010-10-30 21:11:23.000 303 33350.01 295.55 2368.44 31.54 2010-10-30 21:11:24.000 303 33350.04 295.62 2368.40 31.54 2010-10-30 21:11:25.000 303 33350.04 295.58 2368.45 31.55 2010-10-30 21:11:26.000 303 33349.97 295.58 2368.36 31.54 2010-10-30 21:11:27.000 303 33350.01 295.60 2368.46 31.54 2010-10-30 21:11:28.000 303 33349.96 295.61 2368.40 31.54 2010-10-30 21:11:29.000 303 33350.10 295.60 2368.46 31.54 2010-10-30 21:11:30.000 303 33350.07 295.59 2368.46 31.54 2010-10-30 21:11:31.000 303 33350.07 295.61 2368.39 31.54 2010-10-30 21:11:32.000 303 33349.99 295.60 2368.44 31.54 2010-10-30 21:11:33.000 303 33349.97 295.56 2368.43 31.55 2010-10-30 21:11:34.000 303 33350.01 295.55 2368.41 31.55 2010-10-30 21:11:35.000 303 33350.06 295.57 2368.47 31.55 2010-10-30 21:11:36.000 303 33350.04 295.54 2368.48 31.55 2010-10-30 21:11:37.000 303 33349.96 295.62 2368.44 31.55 2010-10-30 21:11:38.000 303 33350.10 295.55 2368.46 31.54 2010-10-30 21:11:39.000 303 33350.05 295.55 2368.45 31.55 2010-10-30 21:11:40.000 303 33349.95 295.57 2368.44 31.55 2010-10-30 21:11:41.000 303 33349.99 295.56 2368.41 31.54 2010-10-30 21:11:42.000 303 33350.08 295.53 2368.42 31.54 2010-10-30 21:11:43.000 303 33350.05 295.62 2368.46 31.55 2010-10-30 21:11:44.000 303 33350.01 295.58 2368.50 31.54 2010-10-30 21:11:45.000 303 33350.10 295.58 2368.44 31.55 2010-10-30 21:11:46.000 303 33350.05 295.56 2368.36 31.54 2010-10-30 21:11:47.000 303 33350.01 295.62 2368.40 31.55 2010-10-30 21:11:48.000 303 33350.02 295.56 2368.52 31.54 2010-10-30 21:11:49.000 303 33350.10 295.56 2368.41 31.55 2010-10-30 21:11:50.000 303 33350.01 295.56 2368.44 31.55 2010-10-30 21:11:51.000 303 33350.00 295.56 2368.47 31.55 2010-10-30 21:11:52.000 303 33349.99 295.49 2368.45 31.55 2010-10-30 21:11:53.000 303 33350.08 295.55 2368.41 31.54 2010-10-30 21:11:54.000 303 33350.02 295.59 2368.45 31.55 2010-10-30 21:11:55.000 303 33350.01 295.60 2368.50 31.55 2010-10-30 21:11:56.000 303 33350.01 295.59 2368.46 31.55 2010-10-30 21:11:57.000 303 33350.00 295.60 2368.42 31.55 2010-10-30 21:11:58.000 303 33350.01 295.64 2368.45 31.55 2010-10-30 21:11:59.000 303 33350.03 295.55 2368.46 31.54 2010-10-30 21:12:00.000 303 33350.12 295.61 2368.46 31.55 2010-10-30 21:12:01.000 303 33350.08 295.62 2368.46 31.55 2010-10-30 21:12:02.000 303 33350.01 295.60 2368.47 31.55 2010-10-30 21:12:03.000 303 33350.08 295.57 2368.39 31.55 2010-10-30 21:12:04.000 303 33350.10 295.58 2368.36 31.55 2010-10-30 21:12:05.000 303 33350.05 295.57 2368.43 31.55 2010-10-30 21:12:06.000 303 33350.18 295.64 2368.43 31.55 2010-10-30 21:12:07.000 303 33350.09 295.53 2368.47 31.55 2010-10-30 21:12:08.000 303 33350.14 295.59 2368.47 31.55 2010-10-30 21:12:09.000 303 33350.07 295.57 2368.49 31.54 2010-10-30 21:12:10.000 303 33350.09 295.58 2368.49 31.55 2010-10-30 21:12:11.000 303 33350.10 295.62 2368.43 31.55 2010-10-30 21:12:12.000 303 33350.14 295.57 2368.49 31.55 2010-10-30 21:12:13.000 303 33350.14 295.56 2368.46 31.55 2010-10-30 21:12:14.000 303 33350.24 295.62 2368.41 31.55 2010-10-30 21:12:15.000 303 33350.20 295.62 2368.43 31.55 2010-10-30 21:12:16.000 303 33350.14 295.61 2368.44 31.55 2010-10-30 21:12:17.000 303 33350.14 295.62 2368.50 31.55 2010-10-30 21:12:18.000 303 33350.22 295.60 2368.37 31.55 2010-10-30 21:12:19.000 303 33350.09 295.59 2368.44 31.55 2010-10-30 21:12:20.000 303 33350.22 295.61 2368.42 31.55 2010-10-30 21:12:21.000 303 33350.12 295.63 2368.49 31.55 2010-10-30 21:12:22.000 303 33350.21 295.58 2368.46 31.55 2010-10-30 21:12:23.000 303 33350.16 295.63 2368.42 31.55 2010-10-30 21:12:24.000 303 33350.20 295.54 2368.43 31.55 2010-10-30 21:12:25.000 303 33350.16 295.60 2368.42 31.55 2010-10-30 21:12:26.000 303 33350.23 295.60 2368.39 31.55 2010-10-30 21:12:27.000 303 33350.20 295.57 2368.40 31.55 2010-10-30 21:12:28.000 303 33350.21 295.51 2368.46 31.55 2010-10-30 21:12:29.000 303 33350.23 295.59 2368.49 31.55 2010-10-30 21:12:30.000 303 33350.18 295.60 2368.43 31.55 2010-10-30 21:12:31.000 303 33350.05 295.59 2368.43 31.55 2010-10-30 21:12:32.000 303 33350.25 295.60 2368.41 31.55 2010-10-30 21:12:33.000 303 33350.19 295.60 2368.46 31.55 2010-10-30 21:12:34.000 303 33350.21 295.56 2368.53 31.55 2010-10-30 21:12:35.000 303 33350.25 295.56 2368.44 31.55 2010-10-30 21:12:36.000 303 33350.24 295.57 2368.52 31.55 2010-10-30 21:12:37.000 303 33350.24 295.61 2368.42 31.55 2010-10-30 21:12:38.000 303 33350.31 295.57 2368.32 31.55 2010-10-30 21:12:39.000 303 33350.27 295.55 2368.43 31.55 2010-10-30 21:12:40.000 303 33350.28 295.55 2368.39 31.55 2010-10-30 21:12:41.000 303 33350.22 295.60 2368.41 31.55 2010-10-30 21:12:42.000 303 33350.31 295.63 2368.36 31.55 2010-10-30 21:12:43.000 303 33350.26 295.57 2368.41 31.55 2010-10-30 21:12:44.000 303 33350.21 295.59 2368.48 31.55 2010-10-30 21:12:45.000 303 33350.22 295.59 2368.39 31.55 2010-10-30 21:12:46.000 303 33350.21 295.58 2368.41 31.55 2010-10-30 21:12:47.000 303 33350.30 295.60 2368.35 31.55 2010-10-30 21:12:48.000 303 33350.33 295.60 2368.36 31.55 2010-10-30 21:12:49.000 303 33350.38 295.61 2368.46 31.55 2010-10-30 21:12:50.000 303 33350.30 295.58 2368.36 31.55 2010-10-30 21:12:51.000 303 33350.34 295.61 2368.40 31.55 2010-10-30 21:12:52.000 303 33350.28 295.60 2368.34 31.55 2010-10-30 21:12:53.000 303 33350.22 295.60 2368.31 31.55 2010-10-30 21:12:54.000 303 33350.28 295.58 2368.40 31.55 2010-10-30 21:12:55.000 303 33350.24 295.60 2368.34 31.55 2010-10-30 21:12:56.000 303 33350.32 295.64 2368.40 31.55 2010-10-30 21:12:57.000 303 33350.28 295.64 2368.37 31.55 2010-10-30 21:12:58.000 303 33350.31 295.61 2368.34 31.55 2010-10-30 21:12:59.000 303 33350.26 295.62 2368.47 31.55 2010-10-30 21:13:00.000 303 33350.29 295.61 2368.42 31.55 2010-10-30 21:13:01.000 303 33350.23 295.63 2368.39 31.55 2010-10-30 21:13:02.000 303 33350.41 295.65 2368.40 31.55 2010-10-30 21:13:03.000 303 33350.31 295.72 2368.40 31.55 2010-10-30 21:13:04.000 303 33350.30 295.72 2368.43 31.55 2010-10-30 21:13:05.000 303 33350.26 295.69 2368.40 31.55 2010-10-30 21:13:06.000 303 33350.24 295.67 2368.34 31.55 2010-10-30 21:13:07.000 303 33350.35 295.67 2368.43 31.55 2010-10-30 21:13:08.000 303 33350.17 295.71 2368.46 31.55 2010-10-30 21:13:09.000 303 33350.24 295.67 2368.42 31.55 2010-10-30 21:13:10.000 303 33350.17 295.68 2368.43 31.55 2010-10-30 21:13:11.000 303 33350.21 295.68 2368.47 31.55 2010-10-30 21:13:12.000 303 33350.17 295.68 2368.45 31.55 2010-10-30 21:13:13.000 303 33350.21 295.72 2368.41 31.55 2010-10-30 21:13:14.000 303 33350.32 295.67 2368.37 31.55 2010-10-30 21:13:15.000 303 33350.20 295.69 2368.43 31.55 2010-10-30 21:13:16.000 303 33350.19 295.69 2368.42 31.55 2010-10-30 21:13:17.000 303 33350.22 295.70 2368.47 31.55 2010-10-30 21:13:18.000 303 33350.29 295.75 2368.49 31.55 2010-10-30 21:13:19.000 303 33350.28 295.71 2368.49 31.55 2010-10-30 21:13:20.000 303 33350.23 295.74 2368.40 31.55 2010-10-30 21:13:21.000 303 33350.20 295.74 2368.42 31.55 2010-10-30 21:13:22.000 303 33350.24 295.72 2368.39 31.55 2010-10-30 21:13:23.000 303 33350.31 295.72 2368.39 31.55 2010-10-30 21:13:24.000 303 33350.25 295.71 2368.34 31.55 2010-10-30 21:13:25.000 303 33350.24 295.73 2368.49 31.55 2010-10-30 21:13:26.000 303 33350.34 295.79 2368.51 31.55 2010-10-30 21:13:27.000 303 33350.27 295.73 2368.42 31.55 2010-10-30 21:13:28.000 303 33350.26 295.73 2368.49 31.55 2010-10-30 21:13:29.000 303 33350.31 295.73 2368.47 31.55 2010-10-30 21:13:30.000 303 33350.43 295.75 2368.49 31.55 2010-10-30 21:13:31.000 303 33350.28 295.74 2368.47 31.55 2010-10-30 21:13:32.000 303 33350.28 295.73 2368.49 31.55 2010-10-30 21:13:33.000 303 33350.31 295.74 2368.35 31.55 2010-10-30 21:13:34.000 303 33350.29 295.73 2368.47 31.55 2010-10-30 21:13:35.000 303 33350.29 295.77 2368.48 31.55 2010-10-30 21:13:36.000 303 33350.33 295.79 2368.47 31.55 2010-10-30 21:13:37.000 303 33350.35 295.76 2368.53 31.55 2010-10-30 21:13:38.000 303 33350.25 295.76 2368.48 31.55 2010-10-30 21:13:39.000 303 33350.41 295.76 2368.43 31.55 2010-10-30 21:13:40.000 303 33350.31 295.76 2368.50 31.55 2010-10-30 21:13:41.000 303 33350.39 295.77 2368.53 31.55 2010-10-30 21:13:42.000 303 33350.37 295.80 2368.55 31.55 2010-10-30 21:13:43.000 303 33350.21 295.76 2368.50 31.55 2010-10-30 21:13:44.000 303 33350.35 295.78 2368.49 31.55 2010-10-30 21:13:45.000 303 33350.49 295.76 2368.47 31.55 2010-10-30 21:13:46.000 303 33350.38 295.76 2368.46 31.55 2010-10-30 21:13:47.000 303 33350.33 295.75 2368.45 31.55 2010-10-30 21:13:48.000 303 33350.41 295.71 2368.46 31.55 2010-10-30 21:13:49.000 303 33350.43 295.76 2368.42 31.55 2010-10-30 21:13:50.000 303 33350.31 295.76 2368.49 31.55 2010-10-30 21:13:51.000 303 33350.31 295.79 2368.50 31.55 2010-10-30 21:13:52.000 303 33350.37 295.76 2368.47 31.55 2010-10-30 21:13:53.000 303 33350.41 295.80 2368.55 31.55 2010-10-30 21:13:54.000 303 33350.29 295.77 2368.43 31.55 2010-10-30 21:13:55.000 303 33350.25 295.80 2368.49 31.55 2010-10-30 21:13:56.000 303 33350.49 295.75 2368.43 31.55 2010-10-30 21:13:57.000 303 33350.47 295.79 2368.50 31.55 2010-10-30 21:13:58.000 303 33350.40 295.79 2368.43 31.55 2010-10-30 21:13:59.000 303 33350.38 295.75 2368.49 31.55 2010-10-30 21:14:00.000 303 33350.41 295.77 2368.45 31.55 2010-10-30 21:14:01.000 303 33350.47 295.80 2368.49 31.55 2010-10-30 21:14:02.000 303 33350.44 295.78 2368.45 31.55 2010-10-30 21:14:03.000 303 33350.37 295.80 2368.47 31.55 2010-10-30 21:14:04.000 303 33350.36 295.77 2368.39 31.55 2010-10-30 21:14:05.000 303 33350.36 295.85 2368.42 31.55 2010-10-30 21:14:06.000 303 33350.36 295.83 2368.44 31.55 2010-10-30 21:14:07.000 303 33350.46 295.80 2368.46 31.55 2010-10-30 21:14:08.000 303 33350.29 295.85 2368.46 31.55 2010-10-30 21:14:09.000 303 33350.44 295.74 2368.48 31.55 2010-10-30 21:14:10.000 303 33350.47 295.79 2368.49 31.55 2010-10-30 21:14:11.000 303 33350.33 295.82 2368.43 31.55 2010-10-30 21:14:12.000 303 33350.46 295.82 2368.50 31.55 2010-10-30 21:14:13.000 303 33350.40 295.82 2368.47 31.55 2010-10-30 21:14:14.000 303 33350.38 295.84 2368.51 31.55 2010-10-30 21:14:15.000 303 33350.38 295.82 2368.53 31.55 2010-10-30 21:14:16.000 303 33350.38 295.81 2368.50 31.55 2010-10-30 21:14:17.000 303 33350.34 295.82 2368.47 31.55 2010-10-30 21:14:18.000 303 33350.43 295.83 2368.52 31.55 2010-10-30 21:14:19.000 303 33350.47 295.85 2368.50 31.55 2010-10-30 21:14:20.000 303 33350.38 295.83 2368.57 31.55 2010-10-30 21:14:21.000 303 33350.41 295.83 2368.54 31.55 2010-10-30 21:14:22.000 303 33350.40 295.78 2368.55 31.55 2010-10-30 21:14:23.000 303 33350.36 295.84 2368.55 31.55 2010-10-30 21:14:24.000 303 33350.47 295.83 2368.49 31.55 2010-10-30 21:14:25.000 303 33350.46 295.82 2368.54 31.55 2010-10-30 21:14:26.000 303 33350.39 295.86 2368.50 31.55 2010-10-30 21:14:27.000 303 33350.40 295.85 2368.41 31.55 2010-10-30 21:14:28.000 303 33350.29 295.85 2368.42 31.55 2010-10-30 21:14:29.000 303 33350.41 295.85 2368.49 31.55 2010-10-30 21:14:30.000 303 33350.33 295.85 2368.49 31.55 2010-10-30 21:14:31.000 303 33350.45 295.83 2368.47 31.55 2010-10-30 21:14:32.000 303 33350.30 295.86 2368.52 31.55 2010-10-30 21:14:33.000 303 33350.40 295.93 2368.46 31.55 2010-10-30 21:14:34.000 303 33350.38 295.87 2368.48 31.55 2010-10-30 21:14:35.000 303 33350.40 295.86 2368.44 31.55 2010-10-30 21:14:36.000 303 33350.38 295.90 2368.56 31.55 2010-10-30 21:14:37.000 303 33350.24 295.90 2368.53 31.55 2010-10-30 21:14:38.000 303 33350.34 295.89 2368.47 31.55 2010-10-30 21:14:39.000 303 33350.45 295.92 2368.43 31.55 2010-10-30 21:14:40.000 303 33350.44 295.89 2368.44 31.55 2010-10-30 21:14:41.000 303 33350.34 295.94 2368.52 31.55 2010-10-30 21:14:42.000 303 33350.37 295.88 2368.46 31.55 2010-10-30 21:14:43.000 303 33350.35 295.89 2368.42 31.55 2010-10-30 21:14:44.000 303 33350.54 295.89 2368.57 31.55 2010-10-30 21:14:45.000 303 33350.38 295.89 2368.56 31.55 2010-10-30 21:14:46.000 303 33350.43 295.89 2368.51 31.55 2010-10-30 21:14:47.000 303 33350.48 295.95 2368.56 31.55 2010-10-30 21:14:48.000 303 33350.43 295.94 2368.54 31.55 2010-10-30 21:14:49.000 303 33350.48 295.92 2368.55 31.55 2010-10-30 21:14:50.000 303 33350.38 295.96 2368.65 31.55 2010-10-30 21:14:51.000 303 33350.46 295.91 2368.56 31.55 2010-10-30 21:14:52.000 303 33350.44 295.95 2368.58 31.55 2010-10-30 21:14:53.000 303 33350.53 295.90 2368.61 31.55 2010-10-30 21:14:54.000 303 33350.47 295.86 2368.51 31.55 2010-10-30 21:14:55.000 303 33350.44 295.94 2368.59 31.55 2010-10-30 21:14:56.000 303 33350.49 295.94 2368.54 31.55 2010-10-30 21:14:57.000 303 33350.53 295.89 2368.58 31.55 2010-10-30 21:14:58.000 303 33350.49 295.94 2368.56 31.55 2010-10-30 21:14:59.000 303 33350.54 295.93 2368.55 31.55 2010-10-30 21:15:00.000 303 33350.47 295.93 2368.60 31.55 2010-10-30 21:15:01.000 303 33350.44 295.94 2368.62 31.55 2010-10-30 21:15:02.000 303 33350.49 295.89 2368.52 31.55 2010-10-30 21:15:03.000 303 33350.50 295.95 2368.64 31.55 2010-10-30 21:15:04.000 303 33350.48 295.96 2368.59 31.55 2010-10-30 21:15:05.000 303 33350.49 295.96 2368.52 31.55 2010-10-30 21:15:06.000 303 33350.47 295.91 2368.57 31.55 2010-10-30 21:15:07.000 303 33350.41 295.93 2368.56 31.55 2010-10-30 21:15:08.000 303 33350.49 295.93 2368.54 31.55 2010-10-30 21:15:09.000 303 33350.56 295.93 2368.50 31.55 2010-10-30 21:15:10.000 303 33350.46 295.90 2368.56 31.55 2010-10-30 21:15:11.000 303 33350.50 295.93 2368.56 31.55 2010-10-30 21:15:12.000 303 33350.50 295.92 2368.55 31.55 2010-10-30 21:15:13.000 303 33350.59 295.89 2368.57 31.55 2010-10-30 21:15:14.000 303 33350.47 295.94 2368.54 31.55 2010-10-30 21:15:15.000 303 33350.54 295.97 2368.51 31.55 2010-10-30 21:15:16.000 303 33350.49 295.97 2368.54 31.55 2010-10-30 21:15:17.000 303 33350.59 295.93 2368.61 31.55 2010-10-30 21:15:18.000 303 33350.53 295.96 2368.68 31.55 2010-10-30 21:15:19.000 303 33350.55 295.95 2368.65 31.55 2010-10-30 21:15:20.000 303 33350.59 295.95 2368.55 31.55 2010-10-30 21:15:21.000 303 33350.55 295.95 2368.58 31.55 2010-10-30 21:15:22.000 303 33350.55 295.95 2368.57 31.55 2010-10-30 21:15:23.000 303 33350.62 295.97 2368.58 31.55 2010-10-30 21:15:24.000 303 33350.57 295.97 2368.55 31.55 2010-10-30 21:15:25.000 303 33350.59 295.93 2368.55 31.55 2010-10-30 21:15:26.000 303 33350.50 295.96 2368.55 31.55 2010-10-30 21:15:27.000 303 33350.70 295.95 2368.58 31.55 2010-10-30 21:15:28.000 303 33350.63 295.99 2368.64 31.55 2010-10-30 21:15:29.000 303 33350.65 295.99 2368.62 31.55 2010-10-30 21:15:30.000 303 33350.63 295.94 2368.59 31.55 2010-10-30 21:15:31.000 303 33350.64 295.93 2368.58 31.55 2010-10-30 21:15:32.000 303 33350.62 295.91 2368.61 31.55 2010-10-30 21:15:33.000 303 33350.64 295.89 2368.62 31.55 2010-10-30 21:15:34.000 303 33350.71 295.91 2368.55 31.55 2010-10-30 21:15:35.000 303 33350.71 295.94 2368.52 31.55 2010-10-30 21:15:36.000 303 33350.68 295.98 2368.47 31.55 2010-10-30 21:15:37.000 303 33350.68 295.98 2368.54 31.55 2010-10-30 21:15:38.000 303 33350.60 295.96 2368.57 31.55 2010-10-30 21:15:39.000 303 33350.68 295.96 2368.53 31.55 2010-10-30 21:15:40.000 303 33350.75 295.92 2368.59 31.55 2010-10-30 21:15:41.000 303 33350.68 295.96 2368.48 31.55 2010-10-30 21:15:42.000 303 33350.71 295.95 2368.60 31.55 2010-10-30 21:15:43.000 303 33350.72 295.94 2368.55 31.55 2010-10-30 21:15:44.000 303 33350.71 295.95 2368.55 31.55 2010-10-30 21:15:45.000 303 33350.69 296.01 2368.63 31.55 2010-10-30 21:15:46.000 303 33350.70 295.99 2368.56 31.55 2010-10-30 21:15:47.000 303 33350.74 295.94 2368.46 31.55 2010-10-30 21:15:48.000 303 33350.64 295.96 2368.58 31.55 2010-10-30 21:15:49.000 303 33350.74 295.96 2368.52 31.55 2010-10-30 21:15:50.000 303 33350.75 296.01 2368.58 31.55 2010-10-30 21:15:51.000 303 33350.78 295.96 2368.53 31.55 2010-10-30 21:15:52.000 303 33350.66 295.97 2368.59 31.55 2010-10-30 21:15:53.000 303 33350.72 295.90 2368.65 31.55 2010-10-30 21:15:54.000 303 33350.79 295.97 2368.58 31.55 2010-10-30 21:15:55.000 303 33350.71 295.99 2368.55 31.55 2010-10-30 21:15:56.000 303 33350.80 295.99 2368.66 31.55 2010-10-30 21:15:57.000 303 33350.68 295.96 2368.55 31.55 2010-10-30 21:15:58.000 303 33350.71 295.99 2368.56 31.55 2010-10-30 21:15:59.000 303 33350.74 295.99 2368.57 31.55 2010-10-30 21:16:00.000 303 33350.68 296.00 2368.58 31.55 2010-10-30 21:16:01.000 303 33350.72 296.01 2368.59 31.55 2010-10-30 21:16:02.000 303 33350.68 295.98 2368.53 31.55 2010-10-30 21:16:03.000 303 33350.77 296.01 2368.52 31.55 2010-10-30 21:16:04.000 303 33350.74 296.00 2368.59 31.55 2010-10-30 21:16:05.000 303 33350.75 296.01 2368.57 31.55 2010-10-30 21:16:06.000 303 33350.79 295.99 2368.58 31.55 2010-10-30 21:16:07.000 303 33350.74 295.99 2368.59 31.55 2010-10-30 21:16:08.000 303 33350.75 296.00 2368.64 31.55 2010-10-30 21:16:09.000 303 33350.75 296.02 2368.66 31.55 2010-10-30 21:16:10.000 303 33350.78 296.02 2368.60 31.55 2010-10-30 21:16:11.000 303 33350.76 296.01 2368.64 31.55 2010-10-30 21:16:12.000 303 33350.83 296.05 2368.58 31.55 2010-10-30 21:16:13.000 303 33350.80 296.02 2368.54 31.55 2010-10-30 21:16:14.000 303 33350.79 296.00 2368.68 31.55 2010-10-30 21:16:15.000 303 33350.72 296.01 2368.60 31.55 2010-10-30 21:16:16.000 303 33350.74 296.03 2368.59 31.55 2010-10-30 21:16:17.000 303 33350.77 296.03 2368.67 31.55 2010-10-30 21:16:18.000 303 33350.76 296.01 2368.64 31.55 2010-10-30 21:16:19.000 303 33350.76 296.01 2368.65 31.55 2010-10-30 21:16:20.000 303 33350.83 296.04 2368.61 31.55 2010-10-30 21:16:21.000 303 33350.86 296.04 2368.60 31.55 2010-10-30 21:16:22.000 303 33350.73 296.01 2368.62 31.55 2010-10-30 21:16:23.000 303 33350.81 296.05 2368.70 31.55 2010-10-30 21:16:24.000 303 33350.80 296.07 2368.68 31.55 2010-10-30 21:16:25.000 303 33350.79 296.04 2368.67 31.55 2010-10-30 21:16:26.000 303 33350.86 296.05 2368.66 31.55 2010-10-30 21:16:27.000 303 33350.87 296.03 2368.57 31.55 2010-10-30 21:16:28.000 303 33350.88 296.01 2368.62 31.55 2010-10-30 21:16:29.000 303 33350.82 296.06 2368.65 31.55 2010-10-30 21:16:30.000 303 33350.88 296.04 2368.64 31.55 2010-10-30 21:16:31.000 303 33350.88 296.04 2368.61 31.55 2010-10-30 21:16:32.000 303 33350.88 296.05 2368.58 31.55 2010-10-30 21:16:33.000 303 33350.82 296.04 2368.56 31.55 2010-10-30 21:16:34.000 303 33350.86 296.07 2368.56 31.55 2010-10-30 21:16:35.000 303 33350.87 296.07 2368.70 31.55 2010-10-30 21:16:36.000 303 33350.93 296.06 2368.61 31.55 2010-10-30 21:16:37.000 303 33350.87 296.09 2368.52 31.55 2010-10-30 21:16:38.000 303 33350.79 296.07 2368.62 31.55 2010-10-30 21:16:39.000 303 33351.02 296.09 2368.61 31.55 2010-10-30 21:16:40.000 303 33350.88 296.04 2368.58 31.55 2010-10-30 21:16:41.000 303 33350.88 296.05 2368.64 31.55 2010-10-30 21:16:42.000 303 33350.87 296.08 2368.61 31.55 2010-10-30 21:16:43.000 303 33350.90 296.09 2368.52 31.55 2010-10-30 21:16:44.000 303 33350.92 296.08 2368.58 31.55 2010-10-30 21:16:45.000 303 33350.78 296.08 2368.61 31.55 2010-10-30 21:16:46.000 303 33350.91 296.04 2368.61 31.55 2010-10-30 21:16:47.000 303 33350.84 296.07 2368.66 31.55 2010-10-30 21:16:48.000 303 33350.93 296.07 2368.66 31.55 2010-10-30 21:16:49.000 303 33350.91 296.07 2368.59 31.55 2010-10-30 21:16:50.000 303 33350.96 296.08 2368.73 31.55 2010-10-30 21:16:51.000 303 33350.89 296.07 2368.70 31.55 2010-10-30 21:16:52.000 303 33350.94 296.09 2368.63 31.55 2010-10-30 21:16:53.000 303 33351.01 296.05 2368.59 31.55 2010-10-30 21:16:54.000 303 33350.94 296.09 2368.55 31.55 2010-10-30 21:16:55.000 303 33350.99 296.06 2368.60 31.55 2010-10-30 21:16:56.000 303 33351.01 296.07 2368.69 31.55 2010-10-30 21:16:57.000 303 33350.90 296.06 2368.61 31.55 2010-10-30 21:16:58.000 303 33351.03 296.02 2368.63 31.55 2010-10-30 21:16:59.000 303 33350.98 296.07 2368.69 31.55 2010-10-30 21:17:00.000 303 33351.02 296.02 2368.65 31.55 2010-10-30 21:17:01.000 303 33351.03 296.05 2368.60 31.55 2010-10-30 21:17:02.000 303 33351.00 296.03 2368.65 31.55 2010-10-30 21:17:03.000 303 33351.06 296.05 2368.76 31.55 2010-10-30 21:17:04.000 303 33351.04 296.04 2368.71 31.55 2010-10-30 21:17:05.000 303 33351.12 296.04 2368.64 31.55 2010-10-30 21:17:06.000 303 33351.03 296.06 2368.58 31.55 2010-10-30 21:17:07.000 303 33351.12 296.01 2368.65 31.55 2010-10-30 21:17:08.000 303 33351.17 296.03 2368.61 31.55 2010-10-30 21:17:09.000 303 33351.11 296.04 2368.70 31.55 2010-10-30 21:17:10.000 303 33351.14 296.01 2368.59 31.55 2010-10-30 21:17:11.000 303 33351.12 296.03 2368.60 31.55 2010-10-30 21:17:12.000 303 33351.13 295.98 2368.57 31.55 2010-10-30 21:17:13.000 303 33351.11 296.05 2368.60 31.55 2010-10-30 21:17:14.000 303 33351.21 296.07 2368.54 31.55 2010-10-30 21:17:15.000 303 33351.15 296.00 2368.52 31.55 2010-10-30 21:17:16.000 303 33351.11 296.02 2368.55 31.55 2010-10-30 21:17:17.000 303 33351.30 296.02 2368.53 31.55 2010-10-30 21:17:18.000 303 33351.20 296.00 2368.59 31.55 2010-10-30 21:17:19.000 303 33351.15 296.03 2368.52 31.55 2010-10-30 21:17:20.000 303 33351.19 296.01 2368.53 31.55 2010-10-30 21:17:21.000 303 33351.34 295.99 2368.62 31.55 2010-10-30 21:17:22.000 303 33351.27 296.00 2368.60 31.55 2010-10-30 21:17:23.000 303 33351.31 295.98 2368.61 31.55 2010-10-30 21:17:24.000 303 33351.34 296.00 2368.57 31.55 2010-10-30 21:17:25.000 303 33351.27 295.95 2368.51 31.55 2010-10-30 21:17:26.000 303 33351.30 295.96 2368.59 31.55 2010-10-30 21:17:27.000 303 33351.47 295.96 2368.52 31.55 2010-10-30 21:17:28.000 303 33351.44 296.00 2368.40 31.55 2010-10-30 21:17:29.000 303 33351.43 295.97 2368.59 31.55 2010-10-30 21:17:30.000 303 33351.44 296.01 2368.46 31.55 2010-10-30 21:17:31.000 303 33351.39 295.93 2368.49 31.55 2010-10-30 21:17:32.000 303 33351.46 295.95 2368.58 31.55 2010-10-30 21:17:33.000 303 33351.35 295.94 2368.53 31.55 2010-10-30 21:17:34.000 303 33351.46 295.94 2368.55 31.55 2010-10-30 21:17:35.000 303 33351.55 295.98 2368.48 31.55 2010-10-30 21:17:36.000 303 33351.45 295.94 2368.55 31.55 2010-10-30 21:17:37.000 303 33351.55 295.91 2368.49 31.55 2010-10-30 21:17:38.000 303 33351.46 295.94 2368.53 31.55 2010-10-30 21:17:39.000 303 33351.61 295.95 2368.60 31.55 2010-10-30 21:17:40.000 303 33351.52 295.94 2368.52 31.55 2010-10-30 21:17:41.000 303 33351.56 295.97 2368.52 31.55 2010-10-30 21:17:42.000 303 33351.49 296.01 2368.44 31.55 2010-10-30 21:17:43.000 303 33351.50 295.94 2368.64 31.55 2010-10-30 21:17:44.000 303 33351.51 295.96 2368.47 31.55 2010-10-30 21:17:45.000 303 33351.64 295.98 2368.47 31.55 2010-10-30 21:17:46.000 303 33351.63 295.95 2368.50 31.55 2010-10-30 21:17:47.000 303 33351.67 295.96 2368.48 31.55 2010-10-30 21:17:48.000 303 33351.55 295.92 2368.49 31.55 2010-10-30 21:17:49.000 303 33351.50 295.93 2368.47 31.55 2010-10-30 21:17:50.000 303 33351.67 296.00 2368.47 31.55 2010-10-30 21:17:51.000 303 33351.58 295.96 2368.42 31.55 2010-10-30 21:17:52.000 303 33351.59 295.92 2368.49 31.55 2010-10-30 21:17:53.000 303 33351.63 295.91 2368.52 31.55 2010-10-30 21:17:54.000 303 33351.62 295.94 2368.43 31.55 2010-10-30 21:17:55.000 303 33351.61 295.95 2368.53 31.55 2010-10-30 21:17:56.000 303 33351.62 295.93 2368.47 31.55 2010-10-30 21:17:57.000 303 33351.67 295.94 2368.49 31.55 2010-10-30 21:17:58.000 303 33351.73 295.92 2368.50 31.55 2010-10-30 21:17:59.000 303 33351.58 295.91 2368.52 31.55 2010-10-30 21:18:00.000 303 33351.71 295.99 2368.46 31.55 2010-10-30 21:18:01.000 303 33351.69 295.98 2368.51 31.55 2010-10-30 21:18:02.000 303 33351.67 295.96 2368.47 31.55 2010-10-30 21:18:03.000 303 33351.71 295.94 2368.44 31.55 2010-10-30 21:18:04.000 303 33351.61 295.90 2368.50 31.55 2010-10-30 21:18:05.000 303 33351.76 295.93 2368.50 31.55 2010-10-30 21:18:06.000 303 33351.73 295.98 2368.46 31.55 2010-10-30 21:18:07.000 303 33351.70 295.94 2368.46 31.55 2010-10-30 21:18:08.000 303 33351.80 295.90 2368.47 31.55 2010-10-30 21:18:09.000 303 33351.64 295.92 2368.46 31.55 2010-10-30 21:18:10.000 303 33351.69 295.95 2368.47 31.55 2010-10-30 21:18:11.000 303 33351.80 295.94 2368.50 31.55 2010-10-30 21:18:12.000 303 33351.80 295.96 2368.51 31.55 2010-10-30 21:18:13.000 303 33351.74 295.95 2368.40 31.55 2010-10-30 21:18:14.000 303 33351.82 295.91 2368.50 31.55 2010-10-30 21:18:15.000 303 33351.65 295.97 2368.47 31.55 2010-10-30 21:18:16.000 303 33351.63 295.94 2368.56 31.55 2010-10-30 21:18:17.000 303 33351.82 295.90 2368.52 31.55 2010-10-30 21:18:18.000 303 33351.83 295.89 2368.41 31.55 2010-10-30 21:18:19.000 303 33351.79 295.94 2368.38 31.55 2010-10-30 21:18:20.000 303 33351.85 295.93 2368.50 31.55 2010-10-30 21:18:21.000 303 33351.86 295.91 2368.39 31.55 2010-10-30 21:18:22.000 303 33351.79 295.94 2368.43 31.55 2010-10-30 21:18:23.000 303 33351.87 295.92 2368.49 31.55 2010-10-30 21:18:24.000 303 33351.83 295.94 2368.51 31.55 2010-10-30 21:18:25.000 303 33351.76 295.90 2368.44 31.55 2010-10-30 21:18:26.000 303 33351.94 295.88 2368.50 31.55 2010-10-30 21:18:27.000 303 33351.86 295.89 2368.53 31.55 2010-10-30 21:18:28.000 303 33351.81 295.91 2368.50 31.55 2010-10-30 21:18:29.000 303 33351.83 295.92 2368.47 31.55 2010-10-30 21:18:30.000 303 33351.90 295.89 2368.44 31.55 2010-10-30 21:18:31.000 303 33351.85 295.88 2368.50 31.55 2010-10-30 21:18:32.000 303 33351.87 295.90 2368.41 31.55 2010-10-30 21:18:33.000 303 33351.88 295.90 2368.36 31.55 2010-10-30 21:18:34.000 303 33351.90 295.90 2368.37 31.55 2010-10-30 21:18:35.000 303 33351.88 295.89 2368.44 31.55 2010-10-30 21:18:36.000 303 33351.87 295.90 2368.46 31.55 2010-10-30 21:18:37.000 303 33351.92 295.88 2368.43 31.55 2010-10-30 21:18:38.000 303 33351.99 295.88 2368.44 31.55 2010-10-30 21:18:39.000 303 33351.82 295.92 2368.33 31.55 2010-10-30 21:18:40.000 303 33351.93 295.89 2368.36 31.55 2010-10-30 21:18:41.000 303 33351.90 295.91 2368.51 31.55 2010-10-30 21:18:42.000 303 33351.93 295.90 2368.41 31.55 2010-10-30 21:18:43.000 303 33351.83 295.88 2368.39 31.55 2010-10-30 21:18:44.000 303 33351.90 295.88 2368.40 31.55 2010-10-30 21:18:45.000 303 33351.99 295.90 2368.44 31.55 2010-10-30 21:18:46.000 303 33351.97 295.88 2368.50 31.55 2010-10-30 21:18:47.000 303 33351.97 295.88 2368.35 31.55 2010-10-30 21:18:48.000 303 33351.87 295.88 2368.36 31.55 2010-10-30 21:18:49.000 303 33351.92 295.91 2368.39 31.55 2010-10-30 21:18:50.000 303 33351.93 295.88 2368.52 31.55 2010-10-30 21:18:51.000 303 33351.97 295.92 2368.43 31.55 2010-10-30 21:18:52.000 303 33351.95 295.93 2368.39 31.55 2010-10-30 21:18:53.000 303 33351.96 295.88 2368.44 31.55 2010-10-30 21:18:54.000 303 33352.03 295.88 2368.40 31.55 2010-10-30 21:18:55.000 303 33351.93 295.85 2368.43 31.55 2010-10-30 21:18:56.000 303 33351.97 295.86 2368.40 31.55 2010-10-30 21:18:57.000 303 33351.89 295.90 2368.47 31.55 2010-10-30 21:18:58.000 303 33351.92 295.87 2368.40 31.55 2010-10-30 21:18:59.000 303 33352.06 295.85 2368.47 31.55 2010-10-30 21:19:00.000 303 33352.02 295.89 2368.39 31.55 2010-10-30 21:19:01.000 303 33351.96 295.86 2368.49 31.55 2010-10-30 21:19:02.000 303 33351.94 295.90 2368.47 31.55 2010-10-30 21:19:03.000 303 33352.01 295.86 2368.37 31.55 2010-10-30 21:19:04.000 303 33352.00 295.84 2368.40 31.55 2010-10-30 21:19:05.000 303 33351.99 295.88 2368.50 31.55 2010-10-30 21:19:06.000 303 33351.94 295.89 2368.38 31.55 2010-10-30 21:19:07.000 303 33351.89 295.88 2368.43 31.55 2010-10-30 21:19:08.000 303 33351.96 295.82 2368.49 31.55 2010-10-30 21:19:09.000 303 33352.04 295.86 2368.48 31.55 2010-10-30 21:19:10.000 303 33351.90 295.87 2368.52 31.55 2010-10-30 21:19:11.000 303 33351.99 295.88 2368.57 31.55 2010-10-30 21:19:12.000 303 33351.96 295.88 2368.47 31.55 2010-10-30 21:19:13.000 303 33351.96 295.89 2368.46 31.55 2010-10-30 21:19:14.000 303 33351.94 295.96 2368.53 31.55 2010-10-30 21:19:15.000 303 33351.88 295.89 2368.48 31.55 2010-10-30 21:19:16.000 303 33351.86 295.90 2368.45 31.55 2010-10-30 21:19:17.000 303 33351.90 295.86 2368.53 31.55 2010-10-30 21:19:18.000 303 33351.90 295.88 2368.51 31.55 2010-10-30 21:19:19.000 303 33351.83 295.90 2368.45 31.55 2010-10-30 21:19:20.000 303 33351.84 295.84 2368.57 31.55 2010-10-30 21:19:21.000 303 33351.95 295.90 2368.43 31.55 2010-10-30 21:19:22.000 303 33351.91 295.88 2368.48 31.55 2010-10-30 21:19:23.000 303 33351.90 295.87 2368.44 31.55 2010-10-30 21:19:24.000 303 33351.84 295.88 2368.47 31.55 2010-10-30 21:19:25.000 303 33351.95 295.88 2368.49 31.55 2010-10-30 21:19:26.000 303 33351.91 295.86 2368.45 31.55 2010-10-30 21:19:27.000 303 33351.89 295.84 2368.56 31.55 2010-10-30 21:19:28.000 303 33351.86 295.87 2368.56 31.55 2010-10-30 21:19:29.000 303 33351.86 295.85 2368.53 31.55 2010-10-30 21:19:30.000 303 33351.82 295.88 2368.55 31.55 2010-10-30 21:19:31.000 303 33351.84 295.91 2368.46 31.55 2010-10-30 21:19:32.000 303 33351.78 295.87 2368.45 31.55 2010-10-30 21:19:33.000 303 33351.86 295.87 2368.44 31.55 2010-10-30 21:19:34.000 303 33351.78 295.85 2368.48 31.55 2010-10-30 21:19:35.000 303 33351.89 295.85 2368.52 31.55 2010-10-30 21:19:36.000 303 33351.83 295.85 2368.52 31.55 2010-10-30 21:19:37.000 303 33351.72 295.86 2368.55 31.55 2010-10-30 21:19:38.000 303 33351.91 295.86 2368.64 31.55 2010-10-30 21:19:39.000 303 33351.86 295.84 2368.62 31.55 2010-10-30 21:19:40.000 303 33351.87 295.87 2368.59 31.55 2010-10-30 21:19:41.000 303 33351.86 295.85 2368.56 31.55 2010-10-30 21:19:42.000 303 33351.83 295.86 2368.56 31.55 2010-10-30 21:19:43.000 303 33351.87 295.86 2368.55 31.55 2010-10-30 21:19:44.000 303 33351.74 295.85 2368.56 31.55 2010-10-30 21:19:45.000 303 33351.83 295.86 2368.53 31.55 2010-10-30 21:19:46.000 303 33351.86 295.83 2368.52 31.55 2010-10-30 21:19:47.000 303 33351.80 295.82 2368.58 31.55 2010-10-30 21:19:48.000 303 33351.80 295.87 2368.63 31.55 2010-10-30 21:19:49.000 303 33351.78 295.84 2368.55 31.55 2010-10-30 21:19:50.000 303 33351.80 295.88 2368.54 31.55 2010-10-30 21:19:51.000 303 33351.92 295.83 2368.52 31.55 2010-10-30 21:19:52.000 303 33351.89 295.86 2368.47 31.55 2010-10-30 21:19:53.000 303 33351.91 295.81 2368.55 31.55 2010-10-30 21:19:54.000 303 33351.87 295.82 2368.54 31.55 2010-10-30 21:19:55.000 303 33351.91 295.78 2368.55 31.55 2010-10-30 21:19:56.000 303 33351.90 295.80 2368.54 31.55 2010-10-30 21:19:57.000 303 33351.89 295.83 2368.44 31.55 2010-10-30 21:19:58.000 303 33351.82 295.81 2368.44 31.55 2010-10-30 21:19:59.000 303 33351.87 295.80 2368.49 31.55 2010-10-30 21:20:00.000 303 33351.87 295.77 2368.50 31.55 2010-10-30 21:20:01.000 303 33351.86 295.79 2368.60 31.55 2010-10-30 21:20:02.000 303 33351.79 295.83 2368.57 31.55 2010-10-30 21:20:03.000 303 33351.94 295.79 2368.50 31.55 2010-10-30 21:20:04.000 303 33351.82 295.80 2368.52 31.55 2010-10-30 21:20:05.000 303 33351.86 295.77 2368.58 31.55 2010-10-30 21:20:06.000 303 33351.85 295.78 2368.52 31.55 2010-10-30 21:20:07.000 303 33351.77 295.76 2368.56 31.55 2010-10-30 21:20:08.000 303 33351.86 295.80 2368.56 31.55 2010-10-30 21:20:09.000 303 33351.78 295.73 2368.56 31.55 2010-10-30 21:20:10.000 303 33351.80 295.76 2368.58 31.55 2010-10-30 21:20:11.000 303 33351.80 295.81 2368.49 31.55 2010-10-30 21:20:12.000 303 33351.80 295.78 2368.50 31.55 2010-10-30 21:20:13.000 303 33351.80 295.79 2368.54 31.55 2010-10-30 21:20:14.000 303 33351.90 295.77 2368.58 31.55 2010-10-30 21:20:15.000 303 33351.87 295.76 2368.60 31.55 2010-10-30 21:20:16.000 303 33351.86 295.76 2368.55 31.55 2010-10-30 21:20:17.000 303 33351.89 295.83 2368.46 31.55 2010-10-30 21:20:18.000 303 33351.88 295.77 2368.54 31.55 2010-10-30 21:20:19.000 303 33351.79 295.76 2368.47 31.55 2010-10-30 21:20:20.000 303 33351.91 295.79 2368.49 31.55 2010-10-30 21:20:21.000 303 33351.88 295.79 2368.43 31.55 2010-10-30 21:20:22.000 303 33351.87 295.75 2368.46 31.55 2010-10-30 21:20:23.000 303 33351.87 295.73 2368.52 31.55 2010-10-30 21:20:24.000 303 33351.92 295.82 2368.54 31.55 2010-10-30 21:20:25.000 303 33351.81 295.79 2368.55 31.55 2010-10-30 21:20:26.000 303 33351.78 295.78 2368.49 31.55 2010-10-30 21:20:27.000 303 33351.88 295.76 2368.62 31.55 2010-10-30 21:20:28.000 303 33351.78 295.74 2368.59 31.55 2010-10-30 21:20:29.000 303 33351.80 295.76 2368.58 31.55 2010-10-30 21:20:30.000 303 33351.80 295.81 2368.52 31.55 2010-10-30 21:20:31.000 303 33351.81 295.77 2368.60 31.55 2010-10-30 21:20:32.000 303 33351.86 295.81 2368.53 31.55 2010-10-30 21:20:33.000 303 33351.91 295.82 2368.53 31.55 2010-10-30 21:20:34.000 303 33351.86 295.79 2368.52 31.55 2010-10-30 21:20:35.000 303 33351.88 295.82 2368.55 31.55 2010-10-30 21:20:36.000 303 33351.87 295.82 2368.51 31.55 2010-10-30 21:20:37.000 303 33351.76 295.79 2368.52 31.55 2010-10-30 21:20:38.000 303 33351.81 295.81 2368.55 31.55 2010-10-30 21:20:39.000 303 33351.78 295.80 2368.59 31.55 2010-10-30 21:20:40.000 303 33351.77 295.80 2368.54 31.55 2010-10-30 21:20:41.000 303 33351.81 295.79 2368.60 31.55 2010-10-30 21:20:42.000 303 33351.78 295.80 2368.57 31.55 2010-10-30 21:20:43.000 303 33351.83 295.78 2368.60 31.55 2010-10-30 21:20:44.000 303 33351.75 295.83 2368.58 31.55 2010-10-30 21:20:45.000 303 33351.81 295.77 2368.64 31.55 2010-10-30 21:20:46.000 303 33351.71 295.80 2368.56 31.55 2010-10-30 21:20:47.000 303 33351.85 295.82 2368.46 31.55 2010-10-30 21:20:48.000 303 33351.82 295.77 2368.60 31.55 2010-10-30 21:20:49.000 303 33351.77 295.82 2368.64 31.55 2010-10-30 21:20:50.000 303 33351.79 295.82 2368.65 31.55 2010-10-30 21:20:51.000 303 33351.78 295.76 2368.53 31.55 2010-10-30 21:20:52.000 303 33351.84 295.75 2368.56 31.55 2010-10-30 21:20:53.000 303 33351.85 295.82 2368.65 31.55 2010-10-30 21:20:54.000 303 33351.77 295.76 2368.65 31.55 2010-10-30 21:20:55.000 303 33351.87 295.76 2368.60 31.55 2010-10-30 21:20:56.000 303 33351.77 295.76 2368.51 31.55 2010-10-30 21:20:57.000 303 33351.90 295.74 2368.57 31.55 2010-10-30 21:20:58.000 303 33351.81 295.71 2368.58 31.55 2010-10-30 21:20:59.000 303 33351.87 295.75 2368.56 31.55 2010-10-30 21:21:00.000 303 33351.87 295.75 2368.53 31.55 2010-10-30 21:21:01.000 303 33351.92 295.75 2368.61 31.55 2010-10-30 21:21:02.000 303 33351.84 295.77 2368.52 31.55 2010-10-30 21:21:03.000 303 33351.90 295.80 2368.62 31.55 2010-10-30 21:21:04.000 303 33351.83 295.77 2368.64 31.55 2010-10-30 21:21:05.000 303 33351.92 295.72 2368.64 31.55 2010-10-30 21:21:06.000 303 33351.91 295.68 2368.57 31.55 2010-10-30 21:21:07.000 303 33351.94 295.73 2368.63 31.55 2010-10-30 21:21:08.000 303 33351.90 295.73 2368.65 31.55 2010-10-30 21:21:09.000 303 33351.94 295.76 2368.61 31.55 2010-10-30 21:21:10.000 303 33351.89 295.72 2368.64 31.55 2010-10-30 21:21:11.000 303 33351.81 295.76 2368.62 31.55 2010-10-30 21:21:12.000 303 33351.81 295.70 2368.60 31.55 2010-10-30 21:21:13.000 303 33351.80 295.73 2368.65 31.55 2010-10-30 21:21:14.000 303 33351.90 295.71 2368.51 31.55 2010-10-30 21:21:15.000 303 33351.85 295.75 2368.55 31.55 2010-10-30 21:21:16.000 303 33351.84 295.72 2368.64 31.55 2010-10-30 21:21:17.000 303 33351.95 295.68 2368.59 31.55 2010-10-30 21:21:18.000 303 33351.89 295.67 2368.58 31.55 2010-10-30 21:21:19.000 303 33351.97 295.68 2368.55 31.55 2010-10-30 21:21:20.000 303 33352.00 295.64 2368.61 31.55 2010-10-30 21:21:21.000 303 33351.99 295.67 2368.58 31.55 2010-10-30 21:21:22.000 303 33351.94 295.66 2368.59 31.55 2010-10-30 21:21:23.000 303 33351.88 295.65 2368.52 31.55 2010-10-30 21:21:24.000 303 33351.90 295.67 2368.52 31.55 2010-10-30 21:21:25.000 303 33351.98 295.62 2368.53 31.55 2010-10-30 21:21:26.000 303 33351.93 295.64 2368.61 31.55 2010-10-30 21:21:27.000 303 33351.95 295.66 2368.57 31.55 2010-10-30 21:21:28.000 303 33351.92 295.63 2368.59 31.55 2010-10-30 21:21:29.000 303 33352.00 295.69 2368.56 31.55 2010-10-30 21:21:30.000 303 33351.92 295.63 2368.57 31.55 2010-10-30 21:21:31.000 303 33351.85 295.59 2368.59 31.55 2010-10-30 21:21:32.000 303 33352.00 295.60 2368.56 31.55 2010-10-30 21:21:33.000 303 33352.00 295.64 2368.54 31.55 2010-10-30 21:21:34.000 303 33351.94 295.63 2368.46 31.55 2010-10-30 21:21:35.000 303 33351.96 295.61 2368.57 31.55 2010-10-30 21:21:36.000 303 33351.94 295.65 2368.55 31.55 2010-10-30 21:21:37.000 303 33351.97 295.62 2368.51 31.55 2010-10-30 21:21:38.000 303 33351.95 295.61 2368.52 31.55 2010-10-30 21:21:39.000 303 33351.98 295.61 2368.59 31.55 2010-10-30 21:21:40.000 303 33352.05 295.61 2368.58 31.55 2010-10-30 21:21:41.000 303 33352.04 295.61 2368.65 31.55 2010-10-30 21:21:42.000 303 33351.97 295.61 2368.53 31.55 2010-10-30 21:21:43.000 303 33351.92 295.61 2368.52 31.55 2010-10-30 21:21:44.000 303 33352.05 295.59 2368.49 31.55 2010-10-30 21:21:45.000 303 33351.90 295.60 2368.53 31.55 2010-10-30 21:21:46.000 303 33351.93 295.56 2368.57 31.55 2010-10-30 21:21:47.000 303 33351.96 295.56 2368.52 31.55 2010-10-30 21:21:48.000 303 33351.99 295.56 2368.59 31.55 2010-10-30 21:21:49.000 303 33352.01 295.60 2368.54 31.55 2010-10-30 21:21:50.000 303 33351.96 295.57 2368.50 31.55 2010-10-30 21:21:51.000 303 33352.00 295.55 2368.62 31.55 2010-10-30 21:21:52.000 303 33351.96 295.55 2368.52 31.55 2010-10-30 21:21:53.000 303 33352.04 295.52 2368.58 31.55 2010-10-30 21:21:54.000 303 33352.08 295.53 2368.57 31.55 2010-10-30 21:21:55.000 303 33352.01 295.53 2368.60 31.55 2010-10-30 21:21:56.000 303 33351.97 295.54 2368.52 31.55 2010-10-30 21:21:57.000 303 33352.02 295.54 2368.66 31.55 2010-10-30 21:21:58.000 303 33351.97 295.51 2368.60 31.55 2010-10-30 21:21:59.000 303 33352.07 295.49 2368.64 31.55 2010-10-30 21:22:00.000 303 33352.02 295.50 2368.50 31.55 2010-10-30 21:22:01.000 303 33352.10 295.50 2368.50 31.55 2010-10-30 21:22:02.000 303 33352.05 295.50 2368.68 31.55 2010-10-30 21:22:03.000 303 33352.12 295.52 2368.55 31.55 2010-10-30 21:22:04.000 303 33352.11 295.48 2368.50 31.55 2010-10-30 21:22:05.000 303 33352.09 295.47 2368.53 31.55 2010-10-30 21:22:06.000 303 33352.03 295.47 2368.58 31.55 2010-10-30 21:22:07.000 303 33352.12 295.47 2368.55 31.55 2010-10-30 21:22:08.000 303 33352.05 295.47 2368.58 31.55 2010-10-30 21:22:09.000 303 33352.09 295.38 2368.48 31.55 2010-10-30 21:22:10.000 303 33352.21 295.43 2368.60 31.55 2010-10-30 21:22:11.000 303 33352.12 295.42 2368.56 31.55 2010-10-30 21:22:12.000 303 33352.17 295.43 2368.54 31.55 2010-10-30 21:22:13.000 303 33352.09 295.43 2368.55 31.55 2010-10-30 21:22:14.000 303 33352.08 295.40 2368.59 31.55 2010-10-30 21:22:15.000 303 33352.17 295.41 2368.56 31.55 2010-10-30 21:22:16.000 303 33352.16 295.42 2368.52 31.55 2010-10-30 21:22:17.000 303 33352.20 295.43 2368.55 31.55 2010-10-30 21:22:18.000 303 33352.15 295.40 2368.53 31.55 2010-10-30 21:22:19.000 303 33352.15 295.35 2368.54 31.55 2010-10-30 21:22:20.000 303 33352.18 295.41 2368.55 31.55 2010-10-30 21:22:21.000 303 33352.09 295.42 2368.45 31.55 2010-10-30 21:22:22.000 303 33352.20 295.39 2368.49 31.55 2010-10-30 21:22:23.000 303 33352.11 295.39 2368.47 31.55 2010-10-30 21:22:24.000 303 33352.17 295.39 2368.49 31.55 2010-10-30 21:22:25.000 303 33352.04 295.38 2368.48 31.55 2010-10-30 21:22:26.000 303 33352.08 295.41 2368.57 31.55 2010-10-30 21:22:27.000 303 33352.09 295.37 2368.53 31.55 2010-10-30 21:22:28.000 303 33352.08 295.41 2368.47 31.55 2010-10-30 21:22:29.000 303 33352.06 295.39 2368.47 31.55 2010-10-30 21:22:30.000 303 33351.99 295.38 2368.52 31.55 2010-10-30 21:22:31.000 303 33351.97 295.38 2368.46 31.55 2010-10-30 21:22:32.000 303 33352.03 295.38 2368.46 31.55 2010-10-30 21:22:33.000 303 33351.95 295.44 2368.59 31.55 2010-10-30 21:22:34.000 303 33351.96 295.41 2368.59 31.55 2010-10-30 21:22:35.000 303 33351.99 295.43 2368.58 31.55 2010-10-30 21:22:36.000 303 33352.02 295.43 2368.53 31.55 2010-10-30 21:22:37.000 303 33352.02 295.41 2368.48 31.55 2010-10-30 21:22:38.000 303 33351.93 295.40 2368.54 31.55 2010-10-30 21:22:39.000 303 33351.98 295.35 2368.61 31.55 2010-10-30 21:22:40.000 303 33351.98 295.42 2368.53 31.55 2010-10-30 21:22:41.000 303 33352.00 295.41 2368.54 31.55 2010-10-30 21:22:42.000 303 33351.93 295.36 2368.47 31.55 2010-10-30 21:22:43.000 303 33352.07 295.38 2368.58 31.55 2010-10-30 21:22:44.000 303 33352.02 295.37 2368.49 31.55 2010-10-30 21:22:45.000 303 33351.86 295.36 2368.52 31.55 2010-10-30 21:22:46.000 303 33352.00 295.40 2368.58 31.56 2010-10-30 21:22:47.000 303 33351.97 295.34 2368.56 31.56 2010-10-30 21:22:48.000 303 33351.92 295.37 2368.50 31.56 2010-10-30 21:22:49.000 303 33351.92 295.37 2368.53 31.55 2010-10-30 21:22:50.000 303 33351.89 295.33 2368.56 31.55 2010-10-30 21:22:51.000 303 33351.90 295.34 2368.65 31.55 2010-10-30 21:22:52.000 303 33351.98 295.36 2368.56 31.55 2010-10-30 21:22:53.000 303 33351.92 295.32 2368.60 31.55 2010-10-30 21:22:54.000 303 33351.90 295.32 2368.52 31.55 2010-10-30 21:22:55.000 303 33351.87 295.31 2368.60 31.55 2010-10-30 21:22:56.000 303 33351.87 295.29 2368.59 31.55 2010-10-30 21:22:57.000 303 33351.87 295.34 2368.56 31.55 2010-10-30 21:22:58.000 303 33351.77 295.34 2368.66 31.55 2010-10-30 21:22:59.000 303 33351.86 295.34 2368.55 31.55 2010-10-30 21:23:00.000 303 33351.86 295.29 2368.58 31.55 2010-10-30 21:23:01.000 303 33351.89 295.36 2368.56 31.55 2010-10-30 21:23:02.000 303 33351.92 295.32 2368.61 31.55 2010-10-30 21:23:03.000 303 33351.93 295.30 2368.67 31.55 2010-10-30 21:23:04.000 303 33351.93 295.29 2368.66 31.55 2010-10-30 21:23:05.000 303 33351.80 295.28 2368.65 31.55 2010-10-30 21:23:06.000 303 33351.87 295.32 2368.64 31.56 2010-10-30 21:23:07.000 303 33351.95 295.30 2368.64 31.56 2010-10-30 21:23:08.000 303 33351.88 295.30 2368.59 31.55 2010-10-30 21:23:09.000 303 33351.76 295.28 2368.56 31.55 2010-10-30 21:23:10.000 303 33351.89 295.31 2368.50 31.55 2010-10-30 21:23:11.000 303 33351.78 295.27 2368.56 31.55 2010-10-30 21:23:12.000 303 33351.87 295.27 2368.60 31.55 2010-10-30 21:23:13.000 303 33351.81 295.26 2368.61 31.56 2010-10-30 21:23:14.000 303 33351.82 295.31 2368.58 31.56 2010-10-30 21:23:15.000 303 33351.94 295.27 2368.64 31.56 2010-10-30 21:23:16.000 303 33351.74 295.28 2368.63 31.55 2010-10-30 21:23:17.000 303 33351.80 295.25 2368.61 31.56 2010-10-30 21:23:18.000 303 33351.80 295.25 2368.62 31.55 2010-10-30 21:23:19.000 303 33351.78 295.29 2368.59 31.56 2010-10-30 21:23:20.000 303 33351.72 295.32 2368.64 31.56 2010-10-30 21:23:21.000 303 33351.66 295.29 2368.64 31.56 2010-10-30 21:23:22.000 303 33351.77 295.31 2368.59 31.56 2010-10-30 21:23:23.000 303 33351.76 295.28 2368.50 31.56 2010-10-30 21:23:24.000 303 33351.67 295.28 2368.71 31.56 2010-10-30 21:23:25.000 303 33351.72 295.28 2368.71 31.56 2010-10-30 21:23:26.000 303 33351.68 295.29 2368.64 31.55 2010-10-30 21:23:27.000 303 33351.78 295.26 2368.64 31.56 2010-10-30 21:23:28.000 303 33351.74 295.26 2368.63 31.55 2010-10-30 21:23:29.000 303 33351.70 295.25 2368.64 31.56 2010-10-30 21:23:30.000 303 33351.62 295.27 2368.69 31.55 2010-10-30 21:23:31.000 303 33351.61 295.28 2368.65 31.56 2010-10-30 21:23:32.000 303 33351.68 295.22 2368.61 31.56 2010-10-30 21:23:33.000 303 33351.61 295.27 2368.62 31.56 2010-10-30 21:23:34.000 303 33351.67 295.26 2368.68 31.56 2010-10-30 21:23:35.000 303 33351.65 295.29 2368.65 31.56 2010-10-30 21:23:36.000 303 33351.68 295.29 2368.71 31.56 2010-10-30 21:23:37.000 303 33351.64 295.25 2368.69 31.56 2010-10-30 21:23:38.000 303 33351.61 295.29 2368.71 31.56 2010-10-30 21:23:39.000 303 33351.60 295.28 2368.65 31.56 2010-10-30 21:23:40.000 303 33351.68 295.26 2368.57 31.56 2010-10-30 21:23:41.000 303 33351.63 295.23 2368.64 31.56 2010-10-30 21:23:42.000 303 33351.72 295.24 2368.71 31.56 2010-10-30 21:23:43.000 303 33351.67 295.24 2368.61 31.56 2010-10-30 21:23:44.000 303 33351.55 295.27 2368.71 31.56 2010-10-30 21:23:45.000 303 33351.72 295.27 2368.74 31.56 2010-10-30 21:23:46.000 303 33351.57 295.23 2368.65 31.56 2010-10-30 21:23:47.000 303 33351.65 295.25 2368.70 31.56 2010-10-30 21:23:48.000 303 33351.68 295.22 2368.68 31.56 2010-10-30 21:23:49.000 303 33351.64 295.22 2368.71 31.56 2010-10-30 21:23:50.000 303 33351.72 295.18 2368.64 31.56 2010-10-30 21:23:51.000 303 33351.62 295.21 2368.67 31.56 2010-10-30 21:23:52.000 303 33351.61 295.17 2368.65 31.56 2010-10-30 21:23:53.000 303 33351.61 295.20 2368.69 31.56 2010-10-30 21:23:54.000 303 33351.68 295.17 2368.78 31.55 2010-10-30 21:23:55.000 303 33351.65 295.18 2368.66 31.56 2010-10-30 21:23:56.000 303 33351.68 295.15 2368.70 31.56 2010-10-30 21:23:57.000 303 33351.59 295.17 2368.68 31.56 2010-10-30 21:23:58.000 303 33351.68 295.15 2368.66 31.56 2010-10-30 21:23:59.000 303 33351.71 295.21 2368.63 31.56 2010-10-30 21:24:00.000 303 33351.62 295.18 2368.66 31.56 2010-10-30 21:24:01.000 303 33351.66 295.19 2368.72 31.56 2010-10-30 21:24:02.000 303 33351.69 295.21 2368.69 31.56 2010-10-30 21:24:03.000 303 33351.52 295.19 2368.68 31.56 2010-10-30 21:24:04.000 303 33351.66 295.15 2368.70 31.56 2010-10-30 21:24:05.000 303 33351.61 295.16 2368.65 31.56 2010-10-30 21:24:06.000 303 33351.66 295.20 2368.71 31.56 2010-10-30 21:24:07.000 303 33351.64 295.18 2368.67 31.56 2010-10-30 21:24:08.000 303 33351.62 295.20 2368.66 31.56 2010-10-30 21:24:09.000 303 33351.67 295.20 2368.77 31.56 2010-10-30 21:24:10.000 303 33351.74 295.22 2368.67 31.56 2010-10-30 21:24:11.000 303 33351.58 295.21 2368.64 31.56 2010-10-30 21:24:12.000 303 33351.65 295.20 2368.68 31.56 2010-10-30 21:24:13.000 303 33351.65 295.18 2368.68 31.56 2010-10-30 21:24:14.000 303 33351.69 295.20 2368.66 31.56 2010-10-30 21:24:15.000 303 33351.66 295.17 2368.67 31.56 2010-10-30 21:24:16.000 303 33351.62 295.21 2368.66 31.56 2010-10-30 21:24:17.000 303 33351.58 295.18 2368.71 31.56 2010-10-30 21:24:18.000 303 33351.62 295.19 2368.65 31.56 2010-10-30 21:24:19.000 303 33351.64 295.20 2368.71 31.56 2010-10-30 21:24:20.000 303 33351.64 295.13 2368.72 31.56 2010-10-30 21:24:21.000 303 33351.64 295.20 2368.70 31.56 2010-10-30 21:24:22.000 303 33351.61 295.20 2368.68 31.56 2010-10-30 21:24:23.000 303 33351.61 295.19 2368.69 31.56 2010-10-30 21:24:24.000 303 33351.58 295.20 2368.74 31.56 2010-10-30 21:24:25.000 303 33351.68 295.24 2368.65 31.56 2010-10-30 21:24:26.000 303 33351.56 295.19 2368.69 31.56 2010-10-30 21:24:27.000 303 33351.44 295.22 2368.67 31.56 2010-10-30 21:24:28.000 303 33351.69 295.22 2368.63 31.56 2010-10-30 21:24:29.000 303 33351.56 295.21 2368.71 31.56 2010-10-30 21:24:30.000 303 33351.60 295.23 2368.68 31.56 2010-10-30 21:24:31.000 303 33351.53 295.23 2368.66 31.56 2010-10-30 21:24:32.000 303 33351.57 295.23 2368.70 31.56 2010-10-30 21:24:33.000 303 33351.40 295.29 2368.73 31.56 2010-10-30 21:24:34.000 303 33351.46 295.27 2368.67 31.56 2010-10-30 21:24:35.000 303 33351.50 295.29 2368.74 31.56 2010-10-30 21:24:36.000 303 33351.49 295.29 2368.78 31.56 2010-10-30 21:24:37.000 303 33351.51 295.27 2368.74 31.56 2010-10-30 21:24:38.000 303 33351.54 295.25 2368.74 31.56 2010-10-30 21:24:39.000 303 33351.41 295.24 2368.69 31.56 2010-10-30 21:24:40.000 303 33351.48 295.29 2368.72 31.56 2010-10-30 21:24:41.000 303 33351.50 295.24 2368.77 31.56 2010-10-30 21:24:42.000 303 33351.42 295.29 2368.77 31.56 2010-10-30 21:24:43.000 303 33351.39 295.29 2368.71 31.56 2010-10-30 21:24:44.000 303 33351.40 295.30 2368.74 31.56 2010-10-30 21:24:45.000 303 33351.53 295.29 2368.70 31.56 2010-10-30 21:24:46.000 303 33351.50 295.35 2368.75 31.56 2010-10-30 21:24:47.000 303 33351.37 295.32 2368.72 31.56 2010-10-30 21:24:48.000 303 33351.43 295.30 2368.77 31.56 2010-10-30 21:24:49.000 303 33351.39 295.31 2368.77 31.56 2010-10-30 21:24:50.000 303 33351.46 295.33 2368.78 31.56 2010-10-30 21:24:51.000 303 33351.35 295.29 2368.83 31.56 2010-10-30 21:24:52.000 303 33351.36 295.29 2368.75 31.56 2010-10-30 21:24:53.000 303 33351.33 295.28 2368.70 31.56 2010-10-30 21:24:54.000 303 33351.34 295.32 2368.76 31.56 2010-10-30 21:24:55.000 303 33351.39 295.32 2368.78 31.56 2010-10-30 21:24:56.000 303 33351.32 295.29 2368.83 31.56 2010-10-30 21:24:57.000 303 33351.36 295.35 2368.65 31.56 2010-10-30 21:24:58.000 303 33351.30 295.35 2368.74 31.56 2010-10-30 21:24:59.000 303 33351.28 295.32 2368.75 31.56 2010-10-30 21:25:00.000 303 33351.38 295.36 2368.74 31.56 2010-10-30 21:25:01.000 303 33351.45 295.35 2368.75 31.56 2010-10-30 21:25:02.000 303 33351.36 295.30 2368.80 31.56 2010-10-30 21:25:03.000 303 33351.38 295.31 2368.83 31.56 2010-10-30 21:25:04.000 303 33351.40 295.34 2368.73 31.56 2010-10-30 21:25:05.000 303 33351.34 295.33 2368.75 31.56 2010-10-30 21:25:06.000 303 33351.27 295.35 2368.81 31.56 2010-10-30 21:25:07.000 303 33351.32 295.35 2368.81 31.56 2010-10-30 21:25:08.000 303 33351.28 295.39 2368.78 31.56 2010-10-30 21:25:09.000 303 33351.32 295.35 2368.83 31.56 2010-10-30 21:25:10.000 303 33351.30 295.39 2368.87 31.56 2010-10-30 21:25:11.000 303 33351.30 295.35 2368.82 31.56 2010-10-30 21:25:12.000 303 33351.27 295.39 2368.78 31.56 2010-10-30 21:25:13.000 303 33351.30 295.36 2368.84 31.56 2010-10-30 21:25:14.000 303 33351.31 295.38 2368.86 31.56 2010-10-30 21:25:15.000 303 33351.30 295.37 2368.91 31.56 2010-10-30 21:25:16.000 303 33351.24 295.39 2368.87 31.56 2010-10-30 21:25:17.000 303 33351.32 295.36 2368.88 31.56 2010-10-30 21:25:18.000 303 33351.26 295.39 2368.86 31.56 2010-10-30 21:25:19.000 303 33351.34 295.40 2368.87 31.56 2010-10-30 21:25:20.000 303 33351.25 295.38 2368.82 31.56 2010-10-30 21:25:21.000 303 33351.31 295.39 2368.90 31.56 2010-10-30 21:25:22.000 303 33351.27 295.40 2368.95 31.56 2010-10-30 21:25:23.000 303 33351.27 295.42 2368.90 31.56 2010-10-30 21:25:24.000 303 33351.24 295.42 2368.86 31.56 2010-10-30 21:25:25.000 303 33351.32 295.41 2368.85 31.56 2010-10-30 21:25:26.000 303 33351.21 295.36 2368.89 31.56 2010-10-30 21:25:27.000 303 33351.39 295.46 2368.87 31.56 2010-10-30 21:25:28.000 303 33351.24 295.40 2368.86 31.56 2010-10-30 21:25:29.000 303 33351.26 295.38 2368.86 31.56 2010-10-30 21:25:30.000 303 33351.36 295.42 2368.86 31.56 2010-10-30 21:25:31.000 303 33351.37 295.35 2368.91 31.56 2010-10-30 21:25:32.000 303 33351.37 295.35 2368.89 31.56 2010-10-30 21:25:33.000 303 33351.36 295.38 2368.78 31.56 2010-10-30 21:25:34.000 303 33351.42 295.38 2368.90 31.56 2010-10-30 21:25:35.000 303 33351.37 295.34 2368.87 31.56 2010-10-30 21:25:36.000 303 33351.38 295.36 2368.91 31.56 2010-10-30 21:25:37.000 303 33351.34 295.32 2368.91 31.56 2010-10-30 21:25:38.000 303 33351.32 295.39 2368.88 31.56 2010-10-30 21:25:39.000 303 33351.21 295.40 2368.88 31.56 2010-10-30 21:25:40.000 303 33351.35 295.39 2368.89 31.56 2010-10-30 21:25:41.000 303 33351.30 295.37 2368.83 31.56 2010-10-30 21:25:42.000 303 33351.21 295.35 2368.92 31.56 2010-10-30 21:25:43.000 303 33351.28 295.39 2368.86 31.56 2010-10-30 21:25:44.000 303 33351.34 295.41 2368.85 31.56 2010-10-30 21:25:45.000 303 33351.19 295.38 2368.93 31.56 2010-10-30 21:25:46.000 303 33351.22 295.38 2368.87 31.56 2010-10-30 21:25:47.000 303 33351.22 295.36 2368.83 31.56 2010-10-30 21:25:48.000 303 33351.14 295.39 2368.82 31.56 2010-10-30 21:25:49.000 303 33351.22 295.43 2368.89 31.56 2010-10-30 21:25:50.000 303 33351.27 295.41 2368.92 31.56 2010-10-30 21:25:51.000 303 33351.09 295.43 2368.96 31.56 2010-10-30 21:25:52.000 303 33351.20 295.42 2368.89 31.56 2010-10-30 21:25:53.000 303 33351.20 295.43 2368.93 31.56 2010-10-30 21:25:54.000 303 33351.11 295.43 2368.86 31.56 2010-10-30 21:25:55.000 303 33351.25 295.45 2368.88 31.56 2010-10-30 21:25:56.000 303 33351.07 295.47 2368.89 31.56 2010-10-30 21:25:57.000 303 33351.18 295.45 2368.90 31.56 2010-10-30 21:25:58.000 303 33351.07 295.44 2368.93 31.56 2010-10-30 21:25:59.000 303 33351.15 295.44 2368.91 31.56 2010-10-30 21:26:00.000 303 33351.15 295.40 2368.99 31.56 2010-10-30 21:26:01.000 303 33351.12 295.44 2368.89 31.56 2010-10-30 21:26:02.000 303 33351.09 295.39 2368.89 31.56 2010-10-30 21:26:03.000 303 33351.17 295.47 2368.91 31.56 2010-10-30 21:26:04.000 303 33351.10 295.39 2368.86 31.56 2010-10-30 21:26:05.000 303 33351.19 295.43 2368.90 31.56 2010-10-30 21:26:06.000 303 33351.14 295.43 2368.91 31.56 2010-10-30 21:26:07.000 303 33351.11 295.41 2368.93 31.56 2010-10-30 21:26:08.000 303 33351.06 295.43 2369.03 31.56 2010-10-30 21:26:09.000 303 33351.19 295.43 2368.98 31.56 2010-10-30 21:26:10.000 303 33351.10 295.45 2368.96 31.56 2010-10-30 21:26:11.000 303 33351.14 295.41 2368.96 31.56 2010-10-30 21:26:12.000 303 33351.13 295.40 2368.93 31.56 2010-10-30 21:26:13.000 303 33351.18 295.40 2368.97 31.56 2010-10-30 21:26:14.000 303 33351.15 295.43 2368.94 31.56 2010-10-30 21:26:15.000 303 33351.10 295.42 2368.95 31.56 2010-10-30 21:26:16.000 303 33351.18 295.40 2369.01 31.56 2010-10-30 21:26:17.000 303 33351.20 295.40 2368.93 31.56 2010-10-30 21:26:18.000 303 33351.18 295.37 2368.90 31.56 2010-10-30 21:26:19.000 303 33351.17 295.35 2368.84 31.56 2010-10-30 21:26:20.000 303 33351.15 295.39 2368.89 31.56 2010-10-30 21:26:21.000 303 33351.17 295.38 2368.87 31.56 2010-10-30 21:26:22.000 303 33351.24 295.36 2368.95 31.56 2010-10-30 21:26:23.000 303 33351.17 295.36 2368.93 31.56 2010-10-30 21:26:24.000 303 33351.20 295.34 2368.90 31.56 2010-10-30 21:26:25.000 303 33351.26 295.36 2368.93 31.56 2010-10-30 21:26:26.000 303 33351.19 295.33 2368.86 31.56 2010-10-30 21:26:27.000 303 33351.27 295.31 2368.83 31.56 2010-10-30 21:26:28.000 303 33351.26 295.31 2368.82 31.56 2010-10-30 21:26:29.000 303 33351.25 295.31 2368.85 31.56 2010-10-30 21:26:30.000 303 33351.29 295.30 2368.97 31.56 2010-10-30 21:26:31.000 303 33351.24 295.34 2368.91 31.56 2010-10-30 21:26:32.000 303 33351.28 295.30 2368.96 31.56 2010-10-30 21:26:33.000 303 33351.31 295.31 2368.89 31.56 2010-10-30 21:26:34.000 303 33351.22 295.29 2368.88 31.56 2010-10-30 21:26:35.000 303 33351.24 295.30 2368.83 31.56 2010-10-30 21:26:36.000 303 33351.19 295.27 2368.91 31.56 2010-10-30 21:26:37.000 303 33351.25 295.31 2368.84 31.56 2010-10-30 21:26:38.000 303 33351.25 295.30 2368.91 31.56 2010-10-30 21:26:39.000 303 33351.20 295.31 2368.93 31.56 2010-10-30 21:26:40.000 303 33351.30 295.30 2368.85 31.56 2010-10-30 21:26:41.000 303 33351.30 295.34 2368.78 31.56 2010-10-30 21:26:42.000 303 33351.24 295.32 2368.83 31.56 2010-10-30 21:26:43.000 303 33351.31 295.27 2368.87 31.56 2010-10-30 21:26:44.000 303 33351.22 295.31 2368.83 31.56 2010-10-30 21:26:45.000 303 33351.27 295.27 2368.85 31.56 2010-10-30 21:26:46.000 303 33351.18 295.28 2368.91 31.56 2010-10-30 21:26:47.000 303 33351.27 295.32 2368.89 31.56 2010-10-30 21:26:48.000 303 33351.31 295.31 2368.84 31.56 2010-10-30 21:26:49.000 303 33351.28 295.31 2368.89 31.56 2010-10-30 21:26:50.000 303 33351.31 295.28 2368.87 31.56 2010-10-30 21:26:51.000 303 33351.22 295.33 2368.87 31.56 2010-10-30 21:26:52.000 303 33351.36 295.29 2368.84 31.56 2010-10-30 21:26:53.000 303 33351.33 295.28 2368.86 31.56 2010-10-30 21:26:54.000 303 33351.30 295.29 2368.87 31.56 2010-10-30 21:26:55.000 303 33351.22 295.30 2368.81 31.56 2010-10-30 21:26:56.000 303 33351.36 295.29 2368.87 31.56 2010-10-30 21:26:57.000 303 33351.39 295.28 2368.84 31.56 2010-10-30 21:26:58.000 303 33351.35 295.24 2368.82 31.56 2010-10-30 21:26:59.000 303 33351.36 295.20 2368.74 31.56 2010-10-30 21:27:00.000 303 33351.31 295.30 2368.84 31.56 2010-10-30 21:27:01.000 303 33351.37 295.28 2368.82 31.56 2010-10-30 21:27:02.000 303 33351.38 295.31 2368.78 31.56 2010-10-30 21:27:03.000 303 33351.27 295.26 2368.87 31.56 2010-10-30 21:27:04.000 303 33351.40 295.27 2368.88 31.56 2010-10-30 21:27:05.000 303 33351.31 295.29 2368.83 31.56 2010-10-30 21:27:06.000 303 33351.34 295.27 2368.83 31.56 2010-10-30 21:27:07.000 303 33351.36 295.25 2368.89 31.56 2010-10-30 21:27:08.000 303 33351.31 295.29 2368.80 31.56 2010-10-30 21:27:09.000 303 33351.27 295.31 2368.81 31.56 2010-10-30 21:27:10.000 303 33351.36 295.28 2368.90 31.56 2010-10-30 21:27:11.000 303 33351.27 295.26 2368.81 31.56 2010-10-30 21:27:12.000 303 33351.33 295.29 2368.85 31.56 2010-10-30 21:27:13.000 303 33351.32 295.27 2368.87 31.56 2010-10-30 21:27:14.000 303 33351.16 295.30 2368.89 31.56 2010-10-30 21:27:15.000 303 33351.19 295.25 2368.84 31.56 2010-10-30 21:27:16.000 303 33351.30 295.30 2368.95 31.56 2010-10-30 21:27:17.000 303 33351.19 295.31 2368.90 31.56 2010-10-30 21:27:18.000 303 33351.17 295.29 2368.84 31.56 2010-10-30 21:27:19.000 303 33351.22 295.31 2368.87 31.56 2010-10-30 21:27:20.000 303 33351.15 295.31 2368.86 31.56 2010-10-30 21:27:21.000 303 33351.14 295.36 2368.95 31.56 2010-10-30 21:27:22.000 303 33351.11 295.28 2368.91 31.56 2010-10-30 21:27:23.000 303 33351.16 295.28 2368.97 31.56 2010-10-30 21:27:24.000 303 33351.27 295.31 2368.93 31.56 2010-10-30 21:27:25.000 303 33351.19 295.33 2368.92 31.56 2010-10-30 21:27:26.000 303 33350.97 295.29 2368.93 31.56 2010-10-30 21:27:27.000 303 33351.16 295.31 2368.90 31.56 2010-10-30 21:27:28.000 303 33351.22 295.33 2368.97 31.56 2010-10-30 21:27:29.000 303 33351.03 295.29 2368.97 31.56 2010-10-30 21:27:30.000 303 33351.17 295.33 2368.90 31.56 2010-10-30 21:27:31.000 303 33351.14 295.30 2368.90 31.56 2010-10-30 21:27:32.000 303 33351.26 295.30 2368.91 31.56 2010-10-30 21:27:33.000 303 33351.17 295.27 2368.88 31.56 2010-10-30 21:27:34.000 303 33351.24 295.29 2368.91 31.56 2010-10-30 21:27:35.000 303 33351.18 295.32 2368.91 31.56 2010-10-30 21:27:36.000 303 33351.27 295.28 2368.90 31.56 2010-10-30 21:27:37.000 303 33351.20 295.25 2369.05 31.56 2010-10-30 21:27:38.000 303 33351.27 295.24 2368.97 31.56 2010-10-30 21:27:39.000 303 33351.43 295.25 2368.97 31.56 2010-10-30 21:27:40.000 303 33351.25 295.25 2369.01 31.56 2010-10-30 21:27:41.000 303 33351.18 295.27 2369.05 31.56 2010-10-30 21:27:42.000 303 33351.28 295.24 2368.98 31.56 2010-10-30 21:27:43.000 303 33351.30 295.21 2368.89 31.56 2010-10-30 21:27:44.000 303 33351.31 295.25 2368.91 31.56 2010-10-30 21:27:45.000 303 33351.22 295.22 2368.91 31.56 2010-10-30 21:27:46.000 303 33351.34 295.16 2368.95 31.56 2010-10-30 21:27:47.000 303 33351.30 295.15 2368.97 31.56 2010-10-30 21:27:48.000 303 33351.32 295.19 2368.92 31.56 2010-10-30 21:27:49.000 303 33351.46 295.22 2368.91 31.56 2010-10-30 21:27:50.000 303 33351.36 295.14 2368.91 31.56 2010-10-30 21:27:51.000 303 33351.39 295.18 2368.98 31.56 2010-10-30 21:27:52.000 303 33351.37 295.13 2368.87 31.56 2010-10-30 21:27:53.000 303 33351.35 295.12 2368.87 31.56 2010-10-30 21:27:54.000 303 33351.43 295.08 2368.93 31.56 2010-10-30 21:27:55.000 303 33351.45 295.11 2368.94 31.56 2010-10-30 21:27:56.000 303 33351.37 295.12 2368.94 31.56 2010-10-30 21:27:57.000 303 33351.43 295.13 2368.82 31.56 2010-10-30 21:27:58.000 303 33351.28 295.09 2368.86 31.56 2010-10-30 21:27:59.000 303 33351.27 295.09 2368.83 31.56 2010-10-30 21:28:00.000 303 33351.37 295.10 2368.84 31.56 2010-10-30 21:28:01.000 303 33351.21 295.10 2368.83 31.56 2010-10-30 21:28:02.000 303 33351.16 295.09 2368.83 31.56 2010-10-30 21:28:03.000 303 33351.21 295.13 2368.81 31.56 2010-10-30 21:28:04.000 303 33351.05 295.15 2368.82 31.56 2010-10-30 21:28:05.000 303 33351.11 295.12 2368.82 31.56 2010-10-30 21:28:06.000 303 33351.14 295.16 2368.88 31.56 2010-10-30 21:28:07.000 303 33351.03 295.16 2368.81 31.56 2010-10-30 21:28:08.000 303 33350.98 295.16 2368.90 31.56 2010-10-30 21:28:09.000 303 33351.07 295.11 2368.85 31.56 2010-10-30 21:28:10.000 303 33350.86 295.18 2368.91 31.56 2010-10-30 21:28:11.000 303 33350.95 295.16 2368.87 31.56 2010-10-30 21:28:12.000 303 33351.04 295.18 2368.84 31.56 2010-10-30 21:28:13.000 303 33350.93 295.19 2368.75 31.56 2010-10-30 21:28:14.000 303 33350.85 295.16 2368.97 31.56 2010-10-30 21:28:15.000 303 33350.89 295.23 2368.87 31.56 2010-10-30 21:28:16.000 303 33350.82 295.20 2368.85 31.56 2010-10-30 21:28:17.000 303 33350.81 295.22 2368.91 31.56 2010-10-30 21:28:18.000 303 33350.88 295.22 2368.89 31.56 2010-10-30 21:28:19.000 303 33350.86 295.20 2368.97 31.56 2010-10-30 21:28:20.000 303 33350.81 295.20 2369.02 31.56 2010-10-30 21:28:21.000 303 33350.99 295.13 2368.87 31.56 2010-10-30 21:28:22.000 303 33350.84 295.17 2368.91 31.56 2010-10-30 21:28:23.000 303 33350.86 295.15 2368.95 31.56 2010-10-30 21:28:24.000 303 33350.91 295.16 2368.98 31.56 2010-10-30 21:28:25.000 303 33350.90 295.15 2368.91 31.56 2010-10-30 21:28:26.000 303 33350.87 295.14 2368.93 31.56 2010-10-30 21:28:27.000 303 33350.96 295.14 2369.01 31.56 2010-10-30 21:28:28.000 303 33350.93 295.17 2368.96 31.56 2010-10-30 21:28:29.000 303 33350.95 295.15 2368.89 31.56 2010-10-30 21:28:30.000 303 33350.94 295.10 2368.96 31.56 2010-10-30 21:28:31.000 303 33351.03 295.13 2368.97 31.56 2010-10-30 21:28:32.000 303 33351.03 295.09 2369.05 31.56 2010-10-30 21:28:33.000 303 33350.93 295.12 2368.99 31.56 2010-10-30 21:28:34.000 303 33351.11 295.12 2368.91 31.56 2010-10-30 21:28:35.000 303 33351.08 295.07 2368.89 31.56 2010-10-30 21:28:36.000 303 33351.04 295.07 2368.97 31.56 2010-10-30 21:28:37.000 303 33351.11 295.09 2369.03 31.56 2010-10-30 21:28:38.000 303 33351.06 295.06 2368.95 31.56 2010-10-30 21:28:39.000 303 33351.11 295.04 2368.97 31.56 2010-10-30 21:28:40.000 303 33351.07 295.10 2368.97 31.56 2010-10-30 21:28:41.000 303 33351.11 295.03 2368.95 31.56 2010-10-30 21:28:42.000 303 33351.12 295.04 2368.99 31.56 2010-10-30 21:28:43.000 303 33351.17 295.01 2368.96 31.56 2010-10-30 21:28:44.000 303 33351.19 295.01 2368.89 31.56 2010-10-30 21:28:45.000 303 33351.20 295.00 2368.86 31.56 2010-10-30 21:28:46.000 303 33351.24 294.98 2368.91 31.56 2010-10-30 21:28:47.000 303 33351.24 294.99 2368.88 31.56 2010-10-30 21:28:48.000 303 33351.22 295.00 2368.86 31.56 2010-10-30 21:28:49.000 303 33351.21 294.99 2368.89 31.56 2010-10-30 21:28:50.000 303 33351.28 294.96 2368.88 31.56 2010-10-30 21:28:51.000 303 33351.28 295.00 2368.85 31.56 2010-10-30 21:28:52.000 303 33351.19 295.00 2368.90 31.56 2010-10-30 21:28:53.000 303 33351.22 294.99 2368.90 31.56 2010-10-30 21:28:54.000 303 33351.27 294.96 2368.87 31.56 2010-10-30 21:28:55.000 303 33351.24 294.95 2368.87 31.56 2010-10-30 21:28:56.000 303 33351.19 294.96 2368.80 31.56 2010-10-30 21:28:57.000 303 33351.14 294.89 2368.86 31.56 2010-10-30 21:28:58.000 303 33351.28 294.90 2368.84 31.56 2010-10-30 21:28:59.000 303 33351.21 294.93 2368.87 31.56 2010-10-30 21:29:00.000 303 33351.15 294.97 2368.83 31.56 2010-10-30 21:29:01.000 303 33351.29 294.98 2368.84 31.56 2010-10-30 21:29:02.000 303 33351.22 294.98 2368.86 31.56 2010-10-30 21:29:03.000 303 33351.26 294.95 2368.86 31.56 2010-10-30 21:29:04.000 303 33351.27 294.92 2368.91 31.56 2010-10-30 21:29:05.000 303 33351.19 294.93 2368.85 31.56 2010-10-30 21:29:06.000 303 33351.22 294.97 2368.80 31.56 2010-10-30 21:29:07.000 303 33351.21 294.97 2368.86 31.56 2010-10-30 21:29:08.000 303 33351.27 294.96 2368.81 31.56 2010-10-30 21:29:09.000 303 33351.28 294.96 2368.85 31.56 2010-10-30 21:29:10.000 303 33351.19 294.96 2368.86 31.56 2010-10-30 21:29:11.000 303 33351.14 294.98 2368.86 31.56 2010-10-30 21:29:12.000 303 33351.14 294.98 2368.86 31.56 2010-10-30 21:29:13.000 303 33351.16 295.00 2368.80 31.56 2010-10-30 21:29:14.000 303 33351.23 295.01 2368.87 31.56 2010-10-30 21:29:15.000 303 33351.14 294.98 2368.83 31.56 2010-10-30 21:29:16.000 303 33351.27 295.03 2368.80 31.56 2010-10-30 21:29:17.000 303 33351.17 295.04 2368.80 31.56 2010-10-30 21:29:18.000 303 33351.27 295.00 2368.86 31.56 2010-10-30 21:29:19.000 303 33351.26 295.03 2368.78 31.56 2010-10-30 21:29:20.000 303 33351.28 295.00 2368.84 31.56 2010-10-30 21:29:21.000 303 33351.21 295.00 2368.84 31.56 2010-10-30 21:29:22.000 303 33351.21 295.01 2368.92 31.56 2010-10-30 21:29:23.000 303 33351.21 295.04 2368.83 31.56 2010-10-30 21:29:24.000 303 33351.19 295.00 2368.81 31.56 2010-10-30 21:29:25.000 303 33351.17 295.00 2368.82 31.56 2010-10-30 21:29:26.000 303 33351.17 295.01 2368.83 31.56 2010-10-30 21:29:27.000 303 33351.14 295.02 2368.80 31.56 2010-10-30 21:29:28.000 303 33351.14 294.94 2368.84 31.56 2010-10-30 21:29:29.000 303 33351.17 294.97 2368.80 31.56 2010-10-30 21:29:30.000 303 33351.14 295.06 2368.82 31.56 2010-10-30 21:29:31.000 303 33351.16 295.03 2368.86 31.56 2010-10-30 21:29:32.000 303 33351.06 295.04 2368.76 31.56 2010-10-30 21:29:33.000 303 33351.19 295.05 2368.84 31.56 2010-10-30 21:29:34.000 303 33351.03 295.04 2368.86 31.56 2010-10-30 21:29:35.000 303 33351.12 295.03 2368.85 31.56 2010-10-30 21:29:36.000 303 33351.12 295.02 2368.87 31.56 2010-10-30 21:29:37.000 303 33351.09 295.06 2368.80 31.56 2010-10-30 21:29:38.000 303 33351.19 295.04 2368.88 31.56 2010-10-30 21:29:39.000 303 33351.13 295.04 2368.91 31.56 2010-10-30 21:29:40.000 303 33351.19 295.07 2368.88 31.56 2010-10-30 21:29:41.000 303 33351.17 295.05 2368.87 31.56 2010-10-30 21:29:42.000 303 33351.07 295.04 2368.80 31.56 2010-10-30 21:29:43.000 303 33351.08 295.03 2368.87 31.56 2010-10-30 21:29:44.000 303 33351.12 295.04 2368.89 31.56 2010-10-30 21:29:45.000 303 33351.19 295.04 2368.88 31.56 2010-10-30 21:29:46.000 303 33351.11 295.06 2368.83 31.56 2010-10-30 21:29:47.000 303 33351.19 295.04 2368.81 31.56 2010-10-30 21:29:48.000 303 33351.14 295.06 2368.86 31.56 2010-10-30 21:29:49.000 303 33351.11 295.09 2368.88 31.56 2010-10-30 21:29:50.000 303 33351.07 295.05 2368.84 31.56 2010-10-30 21:29:51.000 303 33351.12 295.06 2368.90 31.56 2010-10-30 21:29:52.000 303 33351.09 295.07 2368.83 31.56 2010-10-30 21:29:53.000 303 33351.11 295.04 2368.77 31.56 2010-10-30 21:29:54.000 303 33351.14 295.04 2368.96 31.56 2010-10-30 21:29:55.000 303 33351.10 295.07 2368.85 31.56 2010-10-30 21:29:56.000 303 33351.15 295.04 2368.95 31.56 2010-10-30 21:29:57.000 303 33351.10 295.04 2368.93 31.56 2010-10-30 21:29:58.000 303 33351.14 295.08 2368.87 31.56 2010-10-30 21:29:59.000 303 33351.12 295.08 2368.83 31.56 2010-10-30 21:30:00.000 303 33351.06 295.10 2368.87 31.56 2010-10-30 21:30:01.000 303 33351.06 295.09 2368.95 31.56 2010-10-30 21:30:02.000 303 33351.15 295.03 2368.90 31.56 2010-10-30 21:30:03.000 303 33351.17 295.07 2368.93 31.56 2010-10-30 21:30:04.000 303 33351.06 295.08 2368.91 31.56 2010-10-30 21:30:05.000 303 33351.05 295.07 2368.88 31.56 2010-10-30 21:30:06.000 303 33351.10 295.10 2368.83 31.56 2010-10-30 21:30:07.000 303 33351.12 295.11 2368.84 31.56 2010-10-30 21:30:08.000 303 33351.11 295.11 2368.95 31.56 2010-10-30 21:30:09.000 303 33351.23 295.10 2368.96 31.56 2010-10-30 21:30:10.000 303 33351.22 295.09 2368.94 31.56 2010-10-30 21:30:11.000 303 33351.15 295.12 2368.85 31.56 2010-10-30 21:30:12.000 303 33351.15 295.08 2368.96 31.56 2010-10-30 21:30:13.000 303 33351.21 295.07 2368.84 31.56 2010-10-30 21:30:14.000 303 33351.25 295.13 2368.94 31.56 2010-10-30 21:30:15.000 303 33351.25 295.08 2368.90 31.56 2010-10-30 21:30:16.000 303 33351.14 295.12 2368.95 31.56 2010-10-30 21:30:17.000 303 33351.22 295.12 2368.87 31.56 2010-10-30 21:30:18.000 303 33351.17 295.05 2368.95 31.56 2010-10-30 21:30:19.000 303 33351.08 295.12 2368.87 31.56 2010-10-30 21:30:20.000 303 33351.14 295.15 2368.91 31.56 2010-10-30 21:30:21.000 303 33351.26 295.15 2368.83 31.56 2010-10-30 21:30:22.000 303 33351.15 295.11 2368.95 31.56 2010-10-30 21:30:23.000 303 33351.12 295.11 2368.87 31.56 2010-10-30 21:30:24.000 303 33351.14 295.11 2368.91 31.56 2010-10-30 21:30:25.000 303 33351.17 295.12 2368.89 31.56 2010-10-30 21:30:26.000 303 33351.14 295.12 2368.89 31.56 2010-10-30 21:30:27.000 303 33351.00 295.14 2368.93 31.56 2010-10-30 21:30:28.000 303 33351.08 295.15 2368.84 31.56 2010-10-30 21:30:29.000 303 33351.04 295.15 2368.87 31.56 2010-10-30 21:30:30.000 303 33351.04 295.18 2368.95 31.56 2010-10-30 21:30:31.000 303 33351.06 295.19 2368.98 31.56 2010-10-30 21:30:32.000 303 33351.04 295.16 2368.90 31.56 2010-10-30 21:30:33.000 303 33351.06 295.17 2368.99 31.56 2010-10-30 21:30:34.000 303 33351.05 295.17 2368.95 31.56 2010-10-30 21:30:35.000 303 33351.00 295.20 2368.87 31.56 2010-10-30 21:30:36.000 303 33351.07 295.21 2368.99 31.56 2010-10-30 21:30:37.000 303 33351.09 295.22 2369.00 31.56 2010-10-30 21:30:38.000 303 33351.12 295.15 2368.87 31.56 2010-10-30 21:30:39.000 303 33351.11 295.24 2368.98 31.56 2010-10-30 21:30:40.000 303 33351.00 295.23 2369.02 31.56 2010-10-30 21:30:41.000 303 33351.04 295.19 2369.00 31.56 2010-10-30 21:30:42.000 303 33351.07 295.20 2369.01 31.56 2010-10-30 21:30:43.000 303 33351.11 295.23 2368.98 31.56 2010-10-30 21:30:44.000 303 33351.11 295.18 2368.95 31.56 2010-10-30 21:30:45.000 303 33351.14 295.16 2369.03 31.56 2010-10-30 21:30:46.000 303 33351.23 295.17 2368.91 31.56 2010-10-30 21:30:47.000 303 33351.17 295.16 2368.97 31.56 2010-10-30 21:30:48.000 303 33351.23 295.18 2368.96 31.56 2010-10-30 21:30:49.000 303 33351.18 295.16 2368.99 31.56 2010-10-30 21:30:50.000 303 33351.18 295.17 2369.05 31.56 2010-10-30 21:30:51.000 303 33351.16 295.18 2369.01 31.56 2010-10-30 21:30:52.000 303 33351.14 295.20 2369.05 31.56 2010-10-30 21:30:53.000 303 33351.12 295.18 2369.04 31.56 2010-10-30 21:30:54.000 303 33351.09 295.22 2368.97 31.56 2010-10-30 21:30:55.000 303 33351.19 295.19 2368.96 31.56 2010-10-30 21:30:56.000 303 33351.17 295.21 2368.94 31.56 2010-10-30 21:30:57.000 303 33351.16 295.19 2369.04 31.56 2010-10-30 21:30:58.000 303 33351.23 295.19 2369.00 31.56 2010-10-30 21:30:59.000 303 33351.17 295.20 2368.96 31.56 2010-10-30 21:31:00.000 303 33351.14 295.21 2369.03 31.56 2010-10-30 21:31:01.000 303 33351.12 295.18 2368.90 31.56 2010-10-30 21:31:02.000 303 33351.14 295.18 2369.02 31.56 2010-10-30 21:31:03.000 303 33351.12 295.19 2368.98 31.56 2010-10-30 21:31:04.000 303 33351.24 295.21 2369.01 31.56 2010-10-30 21:31:05.000 303 33351.21 295.20 2368.97 31.56 2010-10-30 21:31:06.000 303 33351.21 295.18 2369.02 31.56 2010-10-30 21:31:07.000 303 33351.19 295.19 2369.09 31.56 2010-10-30 21:31:08.000 303 33351.13 295.18 2369.05 31.56 2010-10-30 21:31:09.000 303 33351.13 295.18 2368.96 31.56 2010-10-30 21:31:10.000 303 33351.14 295.21 2368.95 31.56 2010-10-30 21:31:11.000 303 33351.13 295.18 2369.01 31.56 2010-10-30 21:31:12.000 303 33351.09 295.18 2368.91 31.56 2010-10-30 21:31:13.000 303 33351.10 295.13 2368.90 31.56 2010-10-30 21:31:14.000 303 33351.19 295.19 2369.07 31.56 2010-10-30 21:31:15.000 303 33351.10 295.25 2369.08 31.56 2010-10-30 21:31:16.000 303 33351.22 295.19 2369.06 31.56 2010-10-30 21:31:17.000 303 33351.09 295.20 2369.09 31.56 2010-10-30 21:31:18.000 303 33351.14 295.24 2368.93 31.56 2010-10-30 21:31:19.000 303 33351.14 295.18 2368.98 31.56 2010-10-30 21:31:20.000 303 33351.12 295.20 2368.98 31.56 2010-10-30 21:31:21.000 303 33351.21 295.19 2369.01 31.56 2010-10-30 21:31:22.000 303 33351.22 295.18 2368.97 31.56 2010-10-30 21:31:23.000 303 33351.12 295.18 2368.99 31.56 2010-10-30 21:31:24.000 303 33351.12 295.21 2368.97 31.56 2010-10-30 21:31:25.000 303 33351.28 295.19 2369.02 31.56 2010-10-30 21:31:26.000 303 33351.15 295.20 2369.03 31.56 2010-10-30 21:31:27.000 303 33351.09 295.20 2368.97 31.56 2010-10-30 21:31:28.000 303 33351.19 295.22 2369.07 31.56 2010-10-30 21:31:29.000 303 33351.21 295.23 2369.02 31.56 2010-10-30 21:31:30.000 303 33351.21 295.19 2369.00 31.56 2010-10-30 21:31:31.000 303 33351.22 295.22 2369.05 31.56 2010-10-30 21:31:32.000 303 33351.26 295.19 2369.05 31.56 2010-10-30 21:31:33.000 303 33351.04 295.22 2369.05 31.56 2010-10-30 21:31:34.000 303 33351.19 295.18 2369.03 31.56 2010-10-30 21:31:35.000 303 33351.06 295.19 2369.05 31.56 2010-10-30 21:31:36.000 303 33351.25 295.13 2369.02 31.56 2010-10-30 21:31:37.000 303 33351.14 295.16 2369.05 31.56 2010-10-30 21:31:38.000 303 33351.21 295.13 2369.10 31.56 2010-10-30 21:31:39.000 303 33351.18 295.16 2369.05 31.56 2010-10-30 21:31:40.000 303 33351.28 295.20 2368.95 31.56 2010-10-30 21:31:41.000 303 33351.19 295.16 2368.95 31.56 2010-10-30 21:31:42.000 303 33351.27 295.18 2369.09 31.56 2010-10-30 21:31:43.000 303 33351.24 295.21 2369.05 31.56 2010-10-30 21:31:44.000 303 33351.11 295.18 2368.99 31.56 2010-10-30 21:31:45.000 303 33351.16 295.15 2369.10 31.56 2010-10-30 21:31:46.000 303 33351.34 295.17 2369.01 31.56 2010-10-30 21:31:47.000 303 33351.14 295.14 2369.03 31.56 2010-10-30 21:31:48.000 303 33351.22 295.16 2369.04 31.56 2010-10-30 21:31:49.000 303 33351.25 295.16 2368.99 31.56 2010-10-30 21:31:50.000 303 33351.17 295.12 2369.11 31.56 2010-10-30 21:31:51.000 303 33351.27 295.14 2369.00 31.56 2010-10-30 21:31:52.000 303 33351.20 295.14 2368.97 31.56 2010-10-30 21:31:53.000 303 33351.23 295.17 2368.95 31.56 2010-10-30 21:31:54.000 303 33351.21 295.15 2368.98 31.56 2010-10-30 21:31:55.000 303 33351.24 295.14 2368.94 31.56 2010-10-30 21:31:56.000 303 33351.19 295.17 2369.06 31.56 2010-10-30 21:31:57.000 303 33351.29 295.11 2369.06 31.56 2010-10-30 21:31:58.000 303 33351.25 295.11 2369.09 31.56 2010-10-30 21:31:59.000 303 33351.17 295.08 2369.08 31.56 2010-10-30 21:32:00.000 303 33351.26 295.09 2369.02 31.56 2010-10-30 21:32:01.000 303 33351.27 295.14 2369.10 31.56 2010-10-30 21:32:02.000 303 33351.25 295.14 2369.09 31.56 2010-10-30 21:32:03.000 303 33351.32 295.14 2369.01 31.56 2010-10-30 21:32:04.000 303 33351.34 295.09 2369.05 31.56 2010-10-30 21:32:05.000 303 33351.31 295.08 2369.02 31.56 2010-10-30 21:32:06.000 303 33351.31 295.05 2369.05 31.56 2010-10-30 21:32:07.000 303 33351.37 295.10 2369.05 31.56 2010-10-30 21:32:08.000 303 33351.43 295.03 2369.03 31.56 2010-10-30 21:32:09.000 303 33351.35 295.07 2368.94 31.56 2010-10-30 21:32:10.000 303 33351.38 295.06 2369.05 31.56 2010-10-30 21:32:11.000 303 33351.45 295.04 2368.96 31.56 2010-10-30 21:32:12.000 303 33351.44 295.04 2368.95 31.56 2010-10-30 21:32:13.000 303 33351.39 294.98 2369.02 31.56 2010-10-30 21:32:14.000 303 33351.45 294.99 2368.96 31.56 2010-10-30 21:32:15.000 303 33351.40 295.04 2368.94 31.56 2010-10-30 21:32:16.000 303 33351.32 295.00 2368.98 31.56 2010-10-30 21:32:17.000 303 33351.39 294.99 2368.91 31.56 2010-10-30 21:32:18.000 303 33351.43 294.92 2368.95 31.56 2010-10-30 21:32:19.000 303 33351.46 294.95 2368.89 31.56 2010-10-30 21:32:20.000 303 33351.47 294.89 2368.99 31.56 2010-10-30 21:32:21.000 303 33351.46 294.99 2368.95 31.56 2010-10-30 21:32:22.000 303 33351.34 294.89 2368.92 31.56 2010-10-30 21:32:23.000 303 33351.47 294.88 2368.91 31.56 2010-10-30 21:32:24.000 303 33351.49 294.91 2368.90 31.56 2010-10-30 21:32:25.000 303 33351.36 294.97 2368.93 31.56 2010-10-30 21:32:26.000 303 33351.37 294.95 2368.95 31.56 2010-10-30 21:32:27.000 303 33351.39 294.91 2368.86 31.56 2010-10-30 21:32:28.000 303 33351.27 294.93 2368.93 31.56 2010-10-30 21:32:29.000 303 33351.36 294.91 2368.91 31.56 2010-10-30 21:32:30.000 303 33351.39 294.96 2368.99 31.56 2010-10-30 21:32:31.000 303 33351.34 294.95 2368.94 31.56 2010-10-30 21:32:32.000 303 33351.35 294.89 2368.91 31.56 2010-10-30 21:32:33.000 303 33351.40 294.93 2368.96 31.56 2010-10-30 21:32:34.000 303 33351.31 294.87 2368.91 31.56 2010-10-30 21:32:35.000 303 33351.32 294.90 2368.89 31.56 2010-10-30 21:32:36.000 303 33351.32 294.93 2368.90 31.56 2010-10-30 21:32:37.000 303 33351.36 294.93 2369.00 31.56 2010-10-30 21:32:38.000 303 33351.38 294.94 2368.90 31.56 2010-10-30 21:32:39.000 303 33351.28 294.89 2368.89 31.56 2010-10-30 21:32:40.000 303 33351.28 294.89 2368.91 31.56 2010-10-30 21:32:41.000 303 33351.22 294.91 2368.93 31.56 2010-10-30 21:32:42.000 303 33351.24 294.89 2368.88 31.56 2010-10-30 21:32:43.000 303 33351.25 294.90 2368.97 31.56 2010-10-30 21:32:44.000 303 33351.27 294.85 2368.96 31.56 2010-10-30 21:32:45.000 303 33351.28 294.87 2368.89 31.56 2010-10-30 21:32:46.000 303 33351.27 294.89 2368.91 31.56 2010-10-30 21:32:47.000 303 33351.22 294.89 2368.95 31.56 2010-10-30 21:32:48.000 303 33351.17 294.85 2368.93 31.56 2010-10-30 21:32:49.000 303 33351.16 294.92 2368.96 31.56 2010-10-30 21:32:50.000 303 33351.15 294.83 2368.90 31.56 2010-10-30 21:32:51.000 303 33351.18 294.89 2368.93 31.56 2010-10-30 21:32:52.000 303 33351.22 294.84 2368.95 31.56 2010-10-30 21:32:53.000 303 33351.07 294.87 2368.86 31.56 2010-10-30 21:32:54.000 303 33351.15 294.84 2368.92 31.56 2010-10-30 21:32:55.000 303 33351.17 294.82 2368.92 31.56 2010-10-30 21:32:56.000 303 33351.14 294.82 2368.87 31.56 2010-10-30 21:32:57.000 303 33351.15 294.84 2368.97 31.56 2010-10-30 21:32:58.000 303 33351.07 294.81 2368.92 31.56 2010-10-30 21:32:59.000 303 33351.07 294.79 2368.97 31.56 2010-10-30 21:33:00.000 303 33351.19 294.84 2368.89 31.56 2010-10-30 21:33:01.000 303 33351.18 294.81 2369.02 31.56 2010-10-30 21:33:02.000 303 33351.17 294.83 2368.95 31.56 2010-10-30 21:33:03.000 303 33351.04 294.82 2369.02 31.56 2010-10-30 21:33:04.000 303 33351.17 294.81 2368.99 31.56 2010-10-30 21:33:05.000 303 33351.11 294.79 2369.01 31.56 2010-10-30 21:33:06.000 303 33351.11 294.84 2369.04 31.56 2010-10-30 21:33:07.000 303 33351.08 294.82 2368.93 31.56 2010-10-30 21:33:08.000 303 33351.18 294.78 2368.94 31.56 2010-10-30 21:33:09.000 303 33351.00 294.79 2369.01 31.56 2010-10-30 21:33:10.000 303 33351.07 294.73 2368.97 31.56 2010-10-30 21:33:11.000 303 33351.12 294.75 2368.93 31.56 2010-10-30 21:33:12.000 303 33351.07 294.76 2368.99 31.56 2010-10-30 21:33:13.000 303 33351.15 294.74 2368.92 31.56 2010-10-30 21:33:14.000 303 33351.19 294.79 2368.93 31.56 2010-10-30 21:33:15.000 303 33351.23 294.76 2368.91 31.56 2010-10-30 21:33:16.000 303 33351.22 294.76 2368.94 31.57 2010-10-30 21:33:17.000 303 33351.20 294.74 2368.99 31.56 2010-10-30 21:33:18.000 303 33351.25 294.73 2368.98 31.57 2010-10-30 21:33:19.000 303 33351.28 294.75 2368.90 31.57 2010-10-30 21:33:20.000 303 33351.36 294.71 2368.85 31.56 2010-10-30 21:33:21.000 303 33351.20 294.74 2368.93 31.56 2010-10-30 21:33:22.000 303 33351.33 294.70 2368.94 31.56 2010-10-30 21:33:23.000 303 33351.32 294.69 2368.94 31.56 2010-10-30 21:33:24.000 303 33351.31 294.70 2368.90 31.57 2010-10-30 21:33:25.000 303 33351.34 294.68 2368.95 31.57 2010-10-30 21:33:26.000 303 33351.31 294.70 2368.96 31.56 2010-10-30 21:33:27.000 303 33351.16 294.65 2368.92 31.57 2010-10-30 21:33:28.000 303 33351.29 294.64 2368.93 31.57 2010-10-30 21:33:29.000 303 33351.24 294.63 2368.89 31.57 2010-10-30 21:33:30.000 303 33351.31 294.65 2368.90 31.57 2010-10-30 21:33:31.000 303 33351.30 294.64 2368.85 31.57 2010-10-30 21:33:32.000 303 33351.38 294.65 2368.97 31.57 2010-10-30 21:33:33.000 303 33351.36 294.62 2368.93 31.57 2010-10-30 21:33:34.000 303 33351.32 294.63 2368.96 31.56 2010-10-30 21:33:35.000 303 33351.33 294.62 2368.86 31.56 2010-10-30 21:33:36.000 303 33351.36 294.62 2368.78 31.57 2010-10-30 21:33:37.000 303 33351.38 294.62 2368.87 31.57 2010-10-30 21:33:38.000 303 33351.28 294.61 2368.89 31.56 2010-10-30 21:33:39.000 303 33351.30 294.57 2368.84 31.57 2010-10-30 21:33:40.000 303 33351.37 294.58 2368.83 31.57 2010-10-30 21:33:41.000 303 33351.34 294.58 2368.85 31.57 2010-10-30 21:33:42.000 303 33351.36 294.56 2368.86 31.57 2010-10-30 21:33:43.000 303 33351.35 294.57 2368.88 31.56 2010-10-30 21:33:44.000 303 33351.24 294.55 2368.84 31.57 2010-10-30 21:33:45.000 303 33351.40 294.60 2368.84 31.57 2010-10-30 21:33:46.000 303 33351.41 294.61 2368.86 31.56 2010-10-30 21:33:47.000 303 33351.38 294.61 2368.84 31.56 2010-10-30 21:33:48.000 303 33351.36 294.59 2368.81 31.56 2010-10-30 21:33:49.000 303 33351.35 294.57 2368.80 31.57 2010-10-30 21:33:50.000 303 33351.34 294.62 2368.78 31.57 2010-10-30 21:33:51.000 303 33351.22 294.58 2368.74 31.56 2010-10-30 21:33:52.000 303 33351.25 294.62 2368.80 31.56 2010-10-30 21:33:53.000 303 33351.31 294.64 2368.86 31.56 2010-10-30 21:33:54.000 303 33351.33 294.60 2368.89 31.56 2010-10-30 21:33:55.000 303 33351.36 294.60 2368.86 31.56 2010-10-30 21:33:56.000 303 33351.43 294.62 2368.83 31.56 2010-10-30 21:33:57.000 303 33351.28 294.61 2368.81 31.56 2010-10-30 21:33:58.000 303 33351.30 294.58 2368.89 31.56 2010-10-30 21:33:59.000 303 33351.24 294.59 2368.82 31.56 2010-10-30 21:34:00.000 303 33351.32 294.56 2368.93 31.56 2010-10-30 21:34:01.000 303 33351.31 294.54 2368.83 31.57 2010-10-30 21:34:02.000 303 33351.25 294.55 2368.93 31.57 2010-10-30 21:34:03.000 303 33351.37 294.57 2368.97 31.57 2010-10-30 21:34:04.000 303 33351.26 294.56 2368.84 31.56 2010-10-30 21:34:05.000 303 33351.21 294.57 2368.91 31.57 2010-10-30 21:34:06.000 303 33351.27 294.53 2368.90 31.57 2010-10-30 21:34:07.000 303 33351.30 294.53 2368.92 31.57 2010-10-30 21:34:08.000 303 33351.19 294.57 2368.92 31.57 2010-10-30 21:34:09.000 303 33351.32 294.55 2368.90 31.57 2010-10-30 21:34:10.000 303 33351.31 294.54 2368.92 31.57 2010-10-30 21:34:11.000 303 33351.23 294.58 2368.93 31.57 2010-10-30 21:34:12.000 303 33351.25 294.61 2368.99 31.57 2010-10-30 21:34:13.000 303 33351.25 294.57 2368.90 31.57 2010-10-30 21:34:14.000 303 33351.22 294.52 2368.94 31.56 2010-10-30 21:34:15.000 303 33351.19 294.55 2368.87 31.56 2010-10-30 21:34:16.000 303 33351.36 294.64 2368.90 31.57 2010-10-30 21:34:17.000 303 33351.19 294.61 2368.94 31.57 2010-10-30 21:34:18.000 303 33351.28 294.55 2368.87 31.57 2010-10-30 21:34:19.000 303 33351.27 294.58 2368.89 31.57 2010-10-30 21:34:20.000 303 33351.18 294.58 2368.97 31.56 2010-10-30 21:34:21.000 303 33351.26 294.57 2368.90 31.57 2010-10-30 21:34:22.000 303 33351.29 294.58 2368.90 31.57 2010-10-30 21:34:23.000 303 33351.22 294.59 2368.91 31.57 2010-10-30 21:34:24.000 303 33351.25 294.58 2368.97 31.57 2010-10-30 21:34:25.000 303 33351.30 294.58 2369.03 31.57 2010-10-30 21:34:26.000 303 33351.24 294.53 2368.97 31.57 2010-10-30 21:34:27.000 303 33351.24 294.57 2369.01 31.56 2010-10-30 21:34:28.000 303 33351.19 294.57 2368.95 31.57 2010-10-30 21:34:29.000 303 33351.26 294.54 2368.96 31.57 2010-10-30 21:34:30.000 303 33351.27 294.61 2368.93 31.57 2010-10-30 21:34:31.000 303 33351.31 294.61 2368.92 31.57 2010-10-30 21:34:32.000 303 33351.22 294.56 2368.91 31.57 2010-10-30 21:34:33.000 303 33351.25 294.54 2368.95 31.57 2010-10-30 21:34:34.000 303 33351.24 294.59 2368.93 31.57 2010-10-30 21:34:35.000 303 33351.22 294.57 2368.90 31.57 2010-10-30 21:34:36.000 303 33351.25 294.57 2368.96 31.57 2010-10-30 21:34:37.000 303 33351.24 294.58 2368.93 31.57 2010-10-30 21:34:38.000 303 33351.34 294.55 2368.81 31.57 2010-10-30 21:34:39.000 303 33351.34 294.57 2368.97 31.57 2010-10-30 21:34:40.000 303 33351.27 294.54 2368.91 31.57 2010-10-30 21:34:41.000 303 33351.24 294.56 2368.94 31.57 2010-10-30 21:34:42.000 303 33351.31 294.51 2368.83 31.57 2010-10-30 21:34:43.000 303 33351.27 294.54 2368.88 31.57 2010-10-30 21:34:44.000 303 33351.31 294.57 2369.00 31.57 2010-10-30 21:34:45.000 303 33351.21 294.55 2368.98 31.57 2010-10-30 21:34:46.000 303 33351.30 294.58 2368.98 31.57 2010-10-30 21:34:47.000 303 33351.31 294.57 2368.93 31.57 2010-10-30 21:34:48.000 303 33351.24 294.51 2369.00 31.57 2010-10-30 21:34:49.000 303 33351.33 294.54 2368.94 31.57 2010-10-30 21:34:50.000 303 33351.24 294.55 2368.95 31.57 2010-10-30 21:34:51.000 303 33351.24 294.57 2368.96 31.57 2010-10-30 21:34:52.000 303 33351.36 294.54 2368.97 31.57 2010-10-30 21:34:53.000 303 33351.26 294.55 2368.94 31.57 2010-10-30 21:34:54.000 303 33351.27 294.59 2369.02 31.57 2010-10-30 21:34:55.000 303 33351.26 294.54 2369.00 31.57 2010-10-30 21:34:56.000 303 33351.30 294.51 2368.95 31.57 2010-10-30 21:34:57.000 303 33351.33 294.52 2368.99 31.57 2010-10-30 21:34:58.000 303 33351.28 294.54 2368.90 31.57 2010-10-30 21:34:59.000 303 33351.29 294.53 2368.95 31.57 2010-10-30 21:35:00.000 303 33351.33 294.58 2369.05 31.57 2010-10-30 21:35:01.000 303 33351.31 294.50 2369.03 31.57 2010-10-30 21:35:02.000 303 33351.32 294.53 2369.02 31.57 2010-10-30 21:35:03.000 303 33351.29 294.56 2368.97 31.57 2010-10-30 21:35:04.000 303 33351.38 294.58 2369.05 31.57 2010-10-30 21:35:05.000 303 33351.24 294.57 2369.04 31.57 2010-10-30 21:35:06.000 303 33351.31 294.54 2369.05 31.57 2010-10-30 21:35:07.000 303 33351.29 294.56 2368.99 31.57 2010-10-30 21:35:08.000 303 33351.25 294.57 2369.01 31.57 2010-10-30 21:35:09.000 303 33351.23 294.56 2369.05 31.57 2010-10-30 21:35:10.000 303 33351.23 294.57 2369.01 31.57 2010-10-30 21:35:11.000 303 33351.27 294.57 2368.96 31.57 2010-10-30 21:35:12.000 303 33351.30 294.54 2369.02 31.57 2010-10-30 21:35:13.000 303 33351.25 294.55 2369.04 31.57 2010-10-30 21:35:14.000 303 33351.31 294.53 2369.09 31.57 2010-10-30 21:35:15.000 303 33351.30 294.52 2369.09 31.57 2010-10-30 21:35:16.000 303 33351.34 294.54 2368.97 31.57 2010-10-30 21:35:17.000 303 33351.14 294.50 2369.01 31.57 2010-10-30 21:35:18.000 303 33351.32 294.51 2369.06 31.57 2010-10-30 21:35:19.000 303 33351.32 294.55 2368.99 31.57 2010-10-30 21:35:20.000 303 33351.26 294.52 2369.03 31.57 2010-10-30 21:35:21.000 303 33351.37 294.58 2369.02 31.57 2010-10-30 21:35:22.000 303 33351.26 294.53 2368.99 31.57 2010-10-30 21:35:23.000 303 33351.37 294.55 2369.01 31.57 2010-10-30 21:35:24.000 303 33351.27 294.55 2369.01 31.57 2010-10-30 21:35:25.000 303 33351.24 294.54 2369.05 31.57 2010-10-30 21:35:26.000 303 33351.30 294.57 2369.12 31.57 2010-10-30 21:35:27.000 303 33351.25 294.56 2369.05 31.57 2010-10-30 21:35:28.000 303 33351.24 294.52 2368.96 31.57 2010-10-30 21:35:29.000 303 33351.24 294.52 2369.09 31.57 2010-10-30 21:35:30.000 303 33351.28 294.51 2369.04 31.57 2010-10-30 21:35:31.000 303 33351.27 294.50 2369.09 31.57 2010-10-30 21:35:32.000 303 33351.24 294.55 2369.10 31.57 2010-10-30 21:35:33.000 303 33351.28 294.53 2369.14 31.57 2010-10-30 21:35:34.000 303 33351.22 294.53 2369.01 31.57 2010-10-30 21:35:35.000 303 33351.38 294.54 2369.03 31.57 2010-10-30 21:35:36.000 303 33351.25 294.58 2368.99 31.57 2010-10-30 21:35:37.000 303 33351.30 294.51 2369.06 31.57 2010-10-30 21:35:38.000 303 33351.36 294.54 2369.17 31.57 2010-10-30 21:35:39.000 303 33351.28 294.55 2369.05 31.57 2010-10-30 21:35:40.000 303 33351.29 294.51 2369.06 31.57 2010-10-30 21:35:41.000 303 33351.27 294.54 2369.12 31.57 2010-10-30 21:35:42.000 303 33351.26 294.50 2369.08 31.57 2010-10-30 21:35:43.000 303 33351.39 294.52 2368.98 31.57 2010-10-30 21:35:44.000 303 33351.34 294.49 2369.08 31.57 2010-10-30 21:35:45.000 303 33351.34 294.50 2369.03 31.57 2010-10-30 21:35:46.000 303 33351.32 294.51 2369.12 31.57 2010-10-30 21:35:47.000 303 33351.27 294.60 2368.96 31.57 2010-10-30 21:35:48.000 303 33351.26 294.61 2369.01 31.57 2010-10-30 21:35:49.000 303 33351.30 294.54 2369.03 31.57 2010-10-30 21:35:50.000 303 33351.34 294.53 2369.17 31.57 2010-10-30 21:35:51.000 303 33351.37 294.54 2369.06 31.57 2010-10-30 21:35:52.000 303 33351.31 294.52 2369.03 31.57 2010-10-30 21:35:53.000 303 33351.22 294.51 2369.09 31.57 2010-10-30 21:35:54.000 303 33351.25 294.52 2369.05 31.57 2010-10-30 21:35:55.000 303 33351.30 294.56 2369.10 31.57 2010-10-30 21:35:56.000 303 33351.30 294.55 2369.06 31.57 2010-10-30 21:35:57.000 303 33351.39 294.56 2369.06 31.57 2010-10-30 21:35:58.000 303 33351.24 294.55 2369.07 31.57 2010-10-30 21:35:59.000 303 33351.40 294.52 2369.08 31.57 2010-10-30 21:36:00.000 303 33351.34 294.52 2369.12 31.57 2010-10-30 21:36:01.000 303 33351.34 294.57 2369.09 31.57 2010-10-30 21:36:02.000 303 33351.36 294.50 2369.08 31.57 2010-10-30 21:36:03.000 303 33351.34 294.51 2369.14 31.57 2010-10-30 21:36:04.000 303 33351.22 294.51 2369.07 31.57 2010-10-30 21:36:05.000 303 33351.34 294.54 2369.03 31.57 2010-10-30 21:36:06.000 303 33351.28 294.54 2368.96 31.57 2010-10-30 21:36:07.000 303 33351.28 294.51 2369.12 31.57 2010-10-30 21:36:08.000 303 33351.31 294.53 2369.02 31.57 2010-10-30 21:36:09.000 303 33351.28 294.52 2369.08 31.57 2010-10-30 21:36:10.000 303 33351.26 294.53 2369.03 31.57 2010-10-30 21:36:11.000 303 33351.38 294.49 2369.15 31.57 2010-10-30 21:36:12.000 303 33351.28 294.51 2369.09 31.57 2010-10-30 21:36:13.000 303 33351.32 294.50 2369.12 31.57 2010-10-30 21:36:14.000 303 33351.32 294.52 2369.06 31.57 2010-10-30 21:36:15.000 303 33351.24 294.55 2369.10 31.57 2010-10-30 21:36:16.000 303 33351.40 294.52 2369.03 31.57 2010-10-30 21:36:17.000 303 33351.37 294.49 2369.06 31.57 2010-10-30 21:36:18.000 303 33351.36 294.45 2369.08 31.57 2010-10-30 21:36:19.000 303 33351.37 294.48 2369.14 31.57 2010-10-30 21:36:20.000 303 33351.34 294.48 2369.11 31.57 2010-10-30 21:36:21.000 303 33351.28 294.52 2369.14 31.57 2010-10-30 21:36:22.000 303 33351.42 294.48 2369.09 31.57 2010-10-30 21:36:23.000 303 33351.31 294.45 2369.07 31.57 2010-10-30 21:36:24.000 303 33351.31 294.45 2369.10 31.57 2010-10-30 21:36:25.000 303 33351.32 294.51 2369.03 31.57 2010-10-30 21:36:26.000 303 33351.36 294.52 2369.08 31.57 2010-10-30 21:36:27.000 303 33351.30 294.50 2369.12 31.57 2010-10-30 21:36:28.000 303 33351.43 294.52 2369.03 31.57 2010-10-30 21:36:29.000 303 33351.34 294.49 2368.99 31.57 2010-10-30 21:36:30.000 303 33351.30 294.49 2368.90 31.57 2010-10-30 21:36:31.000 303 33351.38 294.50 2369.11 31.57 2010-10-30 21:36:32.000 303 33351.31 294.53 2369.11 31.57 2010-10-30 21:36:33.000 303 33351.21 294.54 2369.11 31.57 2010-10-30 21:36:34.000 303 33351.42 294.51 2369.15 31.57 2010-10-30 21:36:35.000 303 33351.22 294.50 2369.09 31.57 2010-10-30 21:36:36.000 303 33351.26 294.48 2369.10 31.57 2010-10-30 21:36:37.000 303 33351.28 294.52 2369.08 31.57 2010-10-30 21:36:38.000 303 33351.32 294.48 2369.10 31.57 2010-10-30 21:36:39.000 303 33351.29 294.50 2369.13 31.57 2010-10-30 21:36:40.000 303 33351.30 294.50 2369.05 31.57 2010-10-30 21:36:41.000 303 33351.25 294.54 2369.14 31.57 2010-10-30 21:36:42.000 303 33351.23 294.52 2369.08 31.57 2010-10-30 21:36:43.000 303 33351.32 294.56 2369.09 31.57 2010-10-30 21:36:44.000 303 33351.36 294.52 2369.11 31.57 2010-10-30 21:36:45.000 303 33351.27 294.56 2369.14 31.57 2010-10-30 21:36:46.000 303 33351.30 294.58 2369.08 31.57 2010-10-30 21:36:47.000 303 33351.28 294.53 2369.06 31.57 2010-10-30 21:36:48.000 303 33351.31 294.52 2369.03 31.57 2010-10-30 21:36:49.000 303 33351.37 294.58 2369.16 31.57 2010-10-30 21:36:50.000 303 33351.32 294.57 2369.14 31.57 2010-10-30 21:36:51.000 303 33351.34 294.52 2369.18 31.57 2010-10-30 21:36:52.000 303 33351.32 294.51 2369.15 31.57 2010-10-30 21:36:53.000 303 33351.28 294.51 2369.09 31.57 2010-10-30 21:36:54.000 303 33351.30 294.54 2369.14 31.57 2010-10-30 21:36:55.000 303 33351.30 294.51 2369.11 31.57 2010-10-30 21:36:56.000 303 33351.28 294.58 2369.12 31.57 2010-10-30 21:36:57.000 303 33351.25 294.51 2369.13 31.57 2010-10-30 21:36:58.000 303 33351.30 294.58 2369.18 31.57 2010-10-30 21:36:59.000 303 33351.21 294.56 2369.20 31.57 2010-10-30 21:37:00.000 303 33351.23 294.57 2369.12 31.57 2010-10-30 21:37:01.000 303 33351.35 294.53 2369.21 31.57 2010-10-30 21:37:02.000 303 33351.21 294.58 2369.21 31.57 2010-10-30 21:37:03.000 303 33351.32 294.55 2369.14 31.57 2010-10-30 21:37:04.000 303 33351.24 294.54 2369.17 31.57 2010-10-30 21:37:05.000 303 33351.17 294.55 2369.15 31.57 2010-10-30 21:37:06.000 303 33351.24 294.56 2369.15 31.57 2010-10-30 21:37:07.000 303 33351.30 294.55 2369.14 31.57 2010-10-30 21:37:08.000 303 33351.28 294.54 2369.15 31.57 2010-10-30 21:37:09.000 303 33351.24 294.58 2369.12 31.57 2010-10-30 21:37:10.000 303 33351.26 294.60 2369.21 31.57 2010-10-30 21:37:11.000 303 33351.33 294.59 2369.15 31.57 2010-10-30 21:37:12.000 303 33351.27 294.57 2369.15 31.57 2010-10-30 21:37:13.000 303 33351.23 294.58 2369.20 31.57 2010-10-30 21:37:14.000 303 33351.21 294.60 2369.15 31.57 2010-10-30 21:37:15.000 303 33351.15 294.61 2369.18 31.57 2010-10-30 21:37:16.000 303 33351.13 294.57 2369.21 31.57 2010-10-30 21:37:17.000 303 33351.19 294.59 2369.17 31.57 2010-10-30 21:37:18.000 303 33351.23 294.58 2369.22 31.57 2010-10-30 21:37:19.000 303 33351.12 294.68 2369.21 31.57 2010-10-30 21:37:20.000 303 33351.17 294.62 2369.26 31.57 2010-10-30 21:37:21.000 303 33351.19 294.64 2369.20 31.57 2010-10-30 21:37:22.000 303 33351.10 294.62 2369.29 31.57 2010-10-30 21:37:23.000 303 33351.06 294.63 2369.26 31.57 2010-10-30 21:37:24.000 303 33351.02 294.61 2369.28 31.57 2010-10-30 21:37:25.000 303 33351.03 294.66 2369.27 31.57 2010-10-30 21:37:26.000 303 33350.99 294.62 2369.25 31.57 2010-10-30 21:37:27.000 303 33351.06 294.66 2369.25 31.57 2010-10-30 21:37:28.000 303 33351.06 294.65 2369.27 31.57 2010-10-30 21:37:29.000 303 33350.97 294.65 2369.21 31.57 2010-10-30 21:37:30.000 303 33351.02 294.65 2369.26 31.57 2010-10-30 21:37:31.000 303 33351.07 294.65 2369.30 31.57 2010-10-30 21:37:32.000 303 33351.03 294.71 2369.16 31.57 2010-10-30 21:37:33.000 303 33351.04 294.65 2369.31 31.57 2010-10-30 21:37:34.000 303 33350.91 294.72 2369.36 31.57 2010-10-30 21:37:35.000 303 33351.07 294.68 2369.32 31.57 2010-10-30 21:37:36.000 303 33350.97 294.72 2369.30 31.57 2010-10-30 21:37:37.000 303 33350.92 294.73 2369.33 31.57 2010-10-30 21:37:38.000 303 33350.99 294.69 2369.33 31.57 2010-10-30 21:37:39.000 303 33350.92 294.70 2369.33 31.57 2010-10-30 21:37:40.000 303 33350.95 294.76 2369.30 31.57 2010-10-30 21:37:41.000 303 33350.93 294.75 2369.33 31.57 2010-10-30 21:37:42.000 303 33350.96 294.71 2369.36 31.57 2010-10-30 21:37:43.000 303 33350.94 294.78 2369.38 31.57 2010-10-30 21:37:44.000 303 33350.94 294.73 2369.39 31.57 2010-10-30 21:37:45.000 303 33350.88 294.71 2369.34 31.57 2010-10-30 21:37:46.000 303 33351.00 294.70 2369.31 31.57 2010-10-30 21:37:47.000 303 33350.90 294.67 2369.29 31.57 2010-10-30 21:37:48.000 303 33350.99 294.68 2369.34 31.57 2010-10-30 21:37:49.000 303 33350.97 294.71 2369.39 31.57 2010-10-30 21:37:50.000 303 33351.00 294.65 2369.37 31.57 2010-10-30 21:37:51.000 303 33350.96 294.71 2369.42 31.57 2010-10-30 21:37:52.000 303 33351.04 294.71 2369.31 31.57 2010-10-30 21:37:53.000 303 33351.13 294.69 2369.23 31.57 2010-10-30 21:37:54.000 303 33351.01 294.66 2369.33 31.57 2010-10-30 21:37:55.000 303 33350.94 294.68 2369.43 31.57 2010-10-30 21:37:56.000 303 33351.02 294.70 2369.45 31.57 2010-10-30 21:37:57.000 303 33350.95 294.73 2369.34 31.57 2010-10-30 21:37:58.000 303 33351.02 294.69 2369.39 31.57 2010-10-30 21:37:59.000 303 33351.00 294.71 2369.43 31.57 2010-10-30 21:38:00.000 303 33351.02 294.71 2369.45 31.57 2010-10-30 21:38:01.000 303 33351.02 294.68 2369.40 31.57 2010-10-30 21:38:02.000 303 33351.02 294.69 2369.33 31.57 2010-10-30 21:38:03.000 303 33351.04 294.70 2369.39 31.57 2010-10-30 21:38:04.000 303 33350.94 294.70 2369.36 31.57 2010-10-30 21:38:05.000 303 33351.11 294.68 2369.37 31.57 2010-10-30 21:38:06.000 303 33351.11 294.67 2369.37 31.57 2010-10-30 21:38:07.000 303 33351.05 294.71 2369.34 31.57 2010-10-30 21:38:08.000 303 33350.99 294.72 2369.36 31.57 2010-10-30 21:38:09.000 303 33351.03 294.73 2369.36 31.57 2010-10-30 21:38:10.000 303 33350.92 294.70 2369.35 31.57 2010-10-30 21:38:11.000 303 33351.11 294.69 2369.30 31.57 2010-10-30 21:38:12.000 303 33351.06 294.68 2369.34 31.57 2010-10-30 21:38:13.000 303 33351.02 294.70 2369.33 31.57 2010-10-30 21:38:14.000 303 33351.02 294.71 2369.46 31.57 2010-10-30 21:38:15.000 303 33351.02 294.69 2369.30 31.57 2010-10-30 21:38:16.000 303 33351.02 294.70 2369.35 31.57 2010-10-30 21:38:17.000 303 33351.05 294.68 2369.45 31.57 2010-10-30 21:38:18.000 303 33351.02 294.70 2369.42 31.57 2010-10-30 21:38:19.000 303 33351.00 294.71 2369.34 31.57 2010-10-30 21:38:20.000 303 33351.06 294.70 2369.42 31.57 2010-10-30 21:38:21.000 303 33351.05 294.73 2369.39 31.57 2010-10-30 21:38:22.000 303 33351.04 294.69 2369.33 31.57 2010-10-30 21:38:23.000 303 33351.06 294.67 2369.42 31.57 2010-10-30 21:38:24.000 303 33351.11 294.67 2369.43 31.57 2010-10-30 21:38:25.000 303 33351.15 294.69 2369.41 31.57 2010-10-30 21:38:26.000 303 33351.13 294.69 2369.46 31.57 2010-10-30 21:38:27.000 303 33350.99 294.71 2369.35 31.57 2010-10-30 21:38:28.000 303 33351.08 294.67 2369.34 31.57 2010-10-30 21:38:29.000 303 33351.14 294.70 2369.36 31.57 2010-10-30 21:38:30.000 303 33351.17 294.67 2369.36 31.57 2010-10-30 21:38:31.000 303 33351.09 294.70 2369.45 31.57 2010-10-30 21:38:32.000 303 33351.09 294.69 2369.35 31.57 2010-10-30 21:38:33.000 303 33351.12 294.67 2369.34 31.57 2010-10-30 21:38:34.000 303 33351.21 294.67 2369.34 31.57 2010-10-30 21:38:35.000 303 33351.12 294.66 2369.49 31.57 2010-10-30 21:38:36.000 303 33351.23 294.66 2369.42 31.57 2010-10-30 21:38:37.000 303 33351.20 294.68 2369.33 31.57 2010-10-30 21:38:38.000 303 33351.10 294.65 2369.40 31.57 2010-10-30 21:38:39.000 303 33351.15 294.64 2369.42 31.57 2010-10-30 21:38:40.000 303 33351.19 294.65 2369.42 31.57 2010-10-30 21:38:41.000 303 33351.14 294.66 2369.40 31.57 2010-10-30 21:38:42.000 303 33351.14 294.64 2369.37 31.57 2010-10-30 21:38:43.000 303 33351.16 294.66 2369.41 31.57 2010-10-30 21:38:44.000 303 33351.18 294.66 2369.36 31.57 2010-10-30 21:38:45.000 303 33351.12 294.64 2369.44 31.57 2010-10-30 21:38:46.000 303 33351.14 294.68 2369.34 31.57 2010-10-30 21:38:47.000 303 33351.21 294.69 2369.32 31.57 2010-10-30 21:38:48.000 303 33351.19 294.65 2369.32 31.57 2010-10-30 21:38:49.000 303 33351.18 294.65 2369.33 31.57 2010-10-30 21:38:50.000 303 33351.14 294.66 2369.37 31.57 2010-10-30 21:38:51.000 303 33351.26 294.67 2369.36 31.57 2010-10-30 21:38:52.000 303 33351.01 294.66 2369.34 31.57 2010-10-30 21:38:53.000 303 33351.17 294.68 2369.34 31.57 2010-10-30 21:38:54.000 303 33351.12 294.65 2369.34 31.57 2010-10-30 21:38:55.000 303 33351.14 294.69 2369.36 31.57 2010-10-30 21:38:56.000 303 33351.07 294.68 2369.35 31.57 2010-10-30 21:38:57.000 303 33351.15 294.73 2369.37 31.57 2010-10-30 21:38:58.000 303 33350.99 294.66 2369.45 31.57 2010-10-30 21:38:59.000 303 33351.09 294.74 2369.42 31.57 2010-10-30 21:39:00.000 303 33350.99 294.73 2369.42 31.57 2010-10-30 21:39:01.000 303 33350.96 294.70 2369.42 31.57 2010-10-30 21:39:02.000 303 33351.02 294.67 2369.37 31.57 2010-10-30 21:39:03.000 303 33351.04 294.70 2369.33 31.57 2010-10-30 21:39:04.000 303 33350.95 294.71 2369.41 31.57 2010-10-30 21:39:05.000 303 33351.06 294.70 2369.53 31.57 2010-10-30 21:39:06.000 303 33350.87 294.71 2369.45 31.57 2010-10-30 21:39:07.000 303 33350.96 294.71 2369.40 31.57 2010-10-30 21:39:08.000 303 33350.91 294.71 2369.37 31.57 2010-10-30 21:39:09.000 303 33350.81 294.73 2369.45 31.57 2010-10-30 21:39:10.000 303 33350.88 294.72 2369.43 31.57 2010-10-30 21:39:11.000 303 33350.84 294.69 2369.42 31.57 2010-10-30 21:39:12.000 303 33350.84 294.69 2369.45 31.57 2010-10-30 21:39:13.000 303 33350.87 294.69 2369.49 31.57 2010-10-30 21:39:14.000 303 33350.84 294.73 2369.56 31.57 2010-10-30 21:39:15.000 303 33350.81 294.69 2369.52 31.57 2010-10-30 21:39:16.000 303 33350.80 294.70 2369.47 31.57 2010-10-30 21:39:17.000 303 33350.71 294.72 2369.42 31.57 2010-10-30 21:39:18.000 303 33350.71 294.69 2369.52 31.57 2010-10-30 21:39:19.000 303 33350.77 294.69 2369.52 31.57 2010-10-30 21:39:20.000 303 33350.81 294.67 2369.58 31.57 2010-10-30 21:39:21.000 303 33350.81 294.70 2369.50 31.57 2010-10-30 21:39:22.000 303 33350.76 294.71 2369.53 31.57 2010-10-30 21:39:23.000 303 33350.69 294.67 2369.59 31.57 2010-10-30 21:39:24.000 303 33350.69 294.66 2369.59 31.57 2010-10-30 21:39:25.000 303 33350.73 294.69 2369.53 31.57 2010-10-30 21:39:26.000 303 33350.74 294.62 2369.48 31.57 2010-10-30 21:39:27.000 303 33350.80 294.70 2369.46 31.57 2010-10-30 21:39:28.000 303 33350.76 294.67 2369.51 31.57 2010-10-30 21:39:29.000 303 33350.69 294.69 2369.49 31.57 2010-10-30 21:39:30.000 303 33350.69 294.68 2369.47 31.57 2010-10-30 21:39:31.000 303 33350.73 294.65 2369.48 31.57 2010-10-30 21:39:32.000 303 33350.68 294.69 2369.52 31.57 2010-10-30 21:39:33.000 303 33350.69 294.69 2369.45 31.57 2010-10-30 21:39:34.000 303 33350.68 294.64 2369.62 31.57 2010-10-30 21:39:35.000 303 33350.78 294.64 2369.51 31.57 2010-10-30 21:39:36.000 303 33350.76 294.62 2369.54 31.57 2010-10-30 21:39:37.000 303 33350.71 294.66 2369.61 31.57 2010-10-30 21:39:38.000 303 33350.74 294.63 2369.56 31.57 2010-10-30 21:39:39.000 303 33350.75 294.70 2369.55 31.57 2010-10-30 21:39:40.000 303 33350.68 294.67 2369.57 31.57 2010-10-30 21:39:41.000 303 33350.68 294.64 2369.47 31.57 2010-10-30 21:39:42.000 303 33350.71 294.64 2369.48 31.57 2010-10-30 21:39:43.000 303 33350.67 294.61 2369.56 31.57 2010-10-30 21:39:44.000 303 33350.68 294.64 2369.56 31.57 2010-10-30 21:39:45.000 303 33350.64 294.63 2369.58 31.57 2010-10-30 21:39:46.000 303 33350.63 294.62 2369.48 31.57 2010-10-30 21:39:47.000 303 33350.63 294.60 2369.55 31.57 2010-10-30 21:39:48.000 303 33350.62 294.58 2369.54 31.57 2010-10-30 21:39:49.000 303 33350.64 294.62 2369.51 31.57 2010-10-30 21:39:50.000 303 33350.65 294.63 2369.64 31.57 2010-10-30 21:39:51.000 303 33350.64 294.62 2369.55 31.57 2010-10-30 21:39:52.000 303 33350.64 294.68 2369.57 31.57 2010-10-30 21:39:53.000 303 33350.76 294.61 2369.46 31.57 2010-10-30 21:39:54.000 303 33350.59 294.62 2369.46 31.57 2010-10-30 21:39:55.000 303 33350.60 294.64 2369.54 31.57 2010-10-30 21:39:56.000 303 33350.60 294.57 2369.49 31.57 2010-10-30 21:39:57.000 303 33350.71 294.61 2369.46 31.57 2010-10-30 21:39:58.000 303 33350.59 294.57 2369.50 31.57 2010-10-30 21:39:59.000 303 33350.59 294.59 2369.54 31.57 2010-10-30 21:40:00.000 303 33350.65 294.60 2369.52 31.57 2010-10-30 21:40:01.000 303 33350.65 294.60 2369.53 31.57 2010-10-30 21:40:02.000 303 33350.66 294.63 2369.49 31.57 2010-10-30 21:40:03.000 303 33350.74 294.57 2369.58 31.57 2010-10-30 21:40:04.000 303 33350.66 294.59 2369.43 31.57 2010-10-30 21:40:05.000 303 33350.65 294.58 2369.58 31.57 2010-10-30 21:40:06.000 303 33350.63 294.54 2369.53 31.57 2010-10-30 21:40:07.000 303 33350.79 294.62 2369.57 31.57 2010-10-30 21:40:08.000 303 33350.78 294.53 2369.52 31.57 2010-10-30 21:40:09.000 303 33350.65 294.58 2369.40 31.57 2010-10-30 21:40:10.000 303 33350.74 294.58 2369.55 31.57 2010-10-30 21:40:11.000 303 33350.75 294.58 2369.55 31.57 2010-10-30 21:40:12.000 303 33350.76 294.57 2369.48 31.57 2010-10-30 21:40:13.000 303 33350.76 294.56 2369.48 31.57 2010-10-30 21:40:14.000 303 33350.70 294.58 2369.48 31.57 2010-10-30 21:40:15.000 303 33350.79 294.57 2369.48 31.57 2010-10-30 21:40:16.000 303 33350.69 294.54 2369.47 31.57 2010-10-30 21:40:17.000 303 33350.71 294.52 2369.54 31.57 2010-10-30 21:40:18.000 303 33350.69 294.52 2369.53 31.57 2010-10-30 21:40:19.000 303 33350.71 294.53 2369.51 31.57 2010-10-30 21:40:20.000 303 33350.72 294.52 2369.58 31.57 2010-10-30 21:40:21.000 303 33350.76 294.54 2369.48 31.57 2010-10-30 21:40:22.000 303 33350.66 294.56 2369.49 31.57 2010-10-30 21:40:23.000 303 33350.71 294.58 2369.51 31.57 2010-10-30 21:40:24.000 303 33350.69 294.58 2369.57 31.57 2010-10-30 21:40:25.000 303 33350.71 294.58 2369.48 31.57 2010-10-30 21:40:26.000 303 33350.65 294.59 2369.49 31.57 2010-10-30 21:40:27.000 303 33350.68 294.58 2369.52 31.57 2010-10-30 21:40:28.000 303 33350.69 294.58 2369.49 31.57 2010-10-30 21:40:29.000 303 33350.65 294.60 2369.52 31.57 2010-10-30 21:40:30.000 303 33350.70 294.56 2369.45 31.57 2010-10-30 21:40:31.000 303 33350.65 294.57 2369.52 31.57 2010-10-30 21:40:32.000 303 33350.62 294.59 2369.62 31.57 2010-10-30 21:40:33.000 303 33350.65 294.61 2369.51 31.57 2010-10-30 21:40:34.000 303 33350.72 294.61 2369.46 31.57 2010-10-30 21:40:35.000 303 33350.71 294.60 2369.40 31.57 2010-10-30 21:40:36.000 303 33350.66 294.58 2369.46 31.57 2010-10-30 21:40:37.000 303 33350.74 294.57 2369.50 31.57 2010-10-30 21:40:38.000 303 33350.71 294.62 2369.46 31.57 2010-10-30 21:40:39.000 303 33350.69 294.58 2369.55 31.57 2010-10-30 21:40:40.000 303 33350.78 294.62 2369.48 31.57 2010-10-30 21:40:41.000 303 33350.72 294.61 2369.47 31.57 2010-10-30 21:40:42.000 303 33350.68 294.59 2369.51 31.57 2010-10-30 21:40:43.000 303 33350.66 294.58 2369.60 31.57 2010-10-30 21:40:44.000 303 33350.74 294.58 2369.45 31.57 2010-10-30 21:40:45.000 303 33350.79 294.62 2369.59 31.57 2010-10-30 21:40:46.000 303 33350.65 294.56 2369.59 31.57 2010-10-30 21:40:47.000 303 33350.76 294.55 2369.46 31.57 2010-10-30 21:40:48.000 303 33350.71 294.56 2369.46 31.57 2010-10-30 21:40:49.000 303 33350.68 294.58 2369.52 31.57 2010-10-30 21:40:50.000 303 33350.70 294.58 2369.57 31.57 2010-10-30 21:40:51.000 303 33350.62 294.59 2369.55 31.57 2010-10-30 21:40:52.000 303 33350.77 294.57 2369.57 31.57 2010-10-30 21:40:53.000 303 33350.73 294.59 2369.52 31.57 2010-10-30 21:40:54.000 303 33350.70 294.55 2369.53 31.57 2010-10-30 21:40:55.000 303 33350.80 294.59 2369.55 31.57 2010-10-30 21:40:56.000 303 33350.72 294.55 2369.53 31.57 2010-10-30 21:40:57.000 303 33350.71 294.56 2369.49 31.57 2010-10-30 21:40:58.000 303 33350.63 294.58 2369.52 31.57 2010-10-30 21:40:59.000 303 33350.68 294.57 2369.54 31.57 2010-10-30 21:41:00.000 303 33350.66 294.56 2369.52 31.57 2010-10-30 21:41:01.000 303 33350.60 294.57 2369.57 31.57 2010-10-30 21:41:02.000 303 33350.67 294.61 2369.59 31.57 2010-10-30 21:41:03.000 303 33350.69 294.57 2369.58 31.57 2010-10-30 21:41:04.000 303 33350.58 294.61 2369.52 31.57 2010-10-30 21:41:05.000 303 33350.60 294.60 2369.51 31.57 2010-10-30 21:41:06.000 303 33350.59 294.56 2369.49 31.57 2010-10-30 21:41:07.000 303 33350.52 294.60 2369.57 31.57 2010-10-30 21:41:08.000 303 33350.54 294.63 2369.55 31.57 2010-10-30 21:41:09.000 303 33350.49 294.60 2369.62 31.57 2010-10-30 21:41:10.000 303 33350.41 294.59 2369.55 31.57 2010-10-30 21:41:11.000 303 33350.48 294.65 2369.62 31.57 2010-10-30 21:41:12.000 303 33350.46 294.63 2369.65 31.57 2010-10-30 21:41:13.000 303 33350.52 294.65 2369.51 31.57 2010-10-30 21:41:14.000 303 33350.47 294.62 2369.55 31.57 2010-10-30 21:41:15.000 303 33350.34 294.62 2369.46 31.57 2010-10-30 21:41:16.000 303 33350.41 294.63 2369.52 31.57 2010-10-30 21:41:17.000 303 33350.46 294.65 2369.55 31.57 2010-10-30 21:41:18.000 303 33350.34 294.64 2369.62 31.57 2010-10-30 21:41:19.000 303 33350.41 294.64 2369.46 31.57 2010-10-30 21:41:20.000 303 33350.44 294.62 2369.62 31.57 2010-10-30 21:41:21.000 303 33350.35 294.65 2369.57 31.57 2010-10-30 21:41:22.000 303 33350.40 294.65 2369.63 31.57 2010-10-30 21:41:23.000 303 33350.32 294.61 2369.61 31.57 2010-10-30 21:41:24.000 303 33350.41 294.60 2369.58 31.57 2010-10-30 21:41:25.000 303 33350.35 294.66 2369.61 31.57 2010-10-30 21:41:26.000 303 33350.33 294.67 2369.56 31.57 2010-10-30 21:41:27.000 303 33350.32 294.63 2369.62 31.57 2010-10-30 21:41:28.000 303 33350.32 294.67 2369.59 31.57 2010-10-30 21:41:29.000 303 33350.27 294.65 2369.63 31.57 2010-10-30 21:41:30.000 303 33350.32 294.63 2369.61 31.57 2010-10-30 21:41:31.000 303 33350.44 294.64 2369.61 31.57 2010-10-30 21:41:32.000 303 33350.28 294.60 2369.59 31.57 2010-10-30 21:41:33.000 303 33350.26 294.66 2369.65 31.57 2010-10-30 21:41:34.000 303 33350.26 294.58 2369.54 31.57 2010-10-30 21:41:35.000 303 33350.37 294.63 2369.61 31.57 2010-10-30 21:41:36.000 303 33350.28 294.63 2369.63 31.57 2010-10-30 21:41:37.000 303 33350.29 294.64 2369.62 31.57 2010-10-30 21:41:38.000 303 33350.35 294.63 2369.53 31.57 2010-10-30 21:41:39.000 303 33350.32 294.64 2369.58 31.57 2010-10-30 21:41:40.000 303 33350.26 294.60 2369.58 31.57 2010-10-30 21:41:41.000 303 33350.32 294.56 2369.59 31.57 2010-10-30 21:41:42.000 303 33350.25 294.60 2369.59 31.57 2010-10-30 21:41:43.000 303 33350.30 294.63 2369.65 31.57 2010-10-30 21:41:44.000 303 33350.25 294.62 2369.63 31.57 2010-10-30 21:41:45.000 303 33350.20 294.66 2369.57 31.57 2010-10-30 21:41:46.000 303 33350.24 294.62 2369.58 31.57 2010-10-30 21:41:47.000 303 33350.29 294.65 2369.59 31.57 2010-10-30 21:41:48.000 303 33350.26 294.67 2369.53 31.57 2010-10-30 21:41:49.000 303 33350.33 294.65 2369.54 31.57 2010-10-30 21:41:50.000 303 33350.29 294.64 2369.55 31.57 2010-10-30 21:41:51.000 303 33350.24 294.64 2369.57 31.57 2010-10-30 21:41:52.000 303 33350.16 294.63 2369.63 31.57 2010-10-30 21:41:53.000 303 33350.27 294.68 2369.62 31.57 2010-10-30 21:41:54.000 303 33350.24 294.66 2369.64 31.57 2010-10-30 21:41:55.000 303 33350.15 294.71 2369.62 31.57 2010-10-30 21:41:56.000 303 33350.18 294.66 2369.62 31.57 2010-10-30 21:41:57.000 303 33350.25 294.68 2369.58 31.57 2010-10-30 21:41:58.000 303 33350.06 294.73 2369.62 31.57 2010-10-30 21:41:59.000 303 33350.21 294.69 2369.56 31.57 2010-10-30 21:42:00.000 303 33350.13 294.68 2369.63 31.57 2010-10-30 21:42:01.000 303 33350.09 294.69 2369.66 31.57 2010-10-30 21:42:02.000 303 33350.07 294.69 2369.62 31.57 2010-10-30 21:42:03.000 303 33350.09 294.71 2369.57 31.57 2010-10-30 21:42:04.000 303 33350.17 294.71 2369.65 31.57 2010-10-30 21:42:05.000 303 33350.00 294.70 2369.65 31.57 2010-10-30 21:42:06.000 303 33350.06 294.72 2369.65 31.57 2010-10-30 21:42:07.000 303 33350.00 294.72 2369.62 31.57 2010-10-30 21:42:08.000 303 33350.01 294.70 2369.65 31.57 2010-10-30 21:42:09.000 303 33350.21 294.72 2369.64 31.57 2010-10-30 21:42:10.000 303 33350.11 294.74 2369.68 31.57 2010-10-30 21:42:11.000 303 33350.13 294.70 2369.68 31.57 2010-10-30 21:42:12.000 303 33350.02 294.69 2369.71 31.57 2010-10-30 21:42:13.000 303 33350.17 294.71 2369.77 31.57 2010-10-30 21:42:14.000 303 33350.07 294.75 2369.75 31.57 2010-10-30 21:42:15.000 303 33350.01 294.70 2369.67 31.57 2010-10-30 21:42:16.000 303 33350.13 294.73 2369.78 31.57 2010-10-30 21:42:17.000 303 33350.11 294.67 2369.68 31.57 2010-10-30 21:42:18.000 303 33350.09 294.67 2369.70 31.57 2010-10-30 21:42:19.000 303 33350.04 294.65 2369.69 31.57 2010-10-30 21:42:20.000 303 33350.08 294.68 2369.61 31.57 2010-10-30 21:42:21.000 303 33350.01 294.71 2369.67 31.57 2010-10-30 21:42:22.000 303 33350.12 294.68 2369.63 31.57 2010-10-30 21:42:23.000 303 33350.10 294.70 2369.70 31.57 2010-10-30 21:42:24.000 303 33350.06 294.67 2369.67 31.57 2010-10-30 21:42:25.000 303 33350.07 294.68 2369.71 31.57 2010-10-30 21:42:26.000 303 33350.03 294.67 2369.70 31.57 2010-10-30 21:42:27.000 303 33350.03 294.65 2369.70 31.57 2010-10-30 21:42:28.000 303 33350.19 294.69 2369.65 31.57 2010-10-30 21:42:29.000 303 33350.04 294.63 2369.62 31.57 2010-10-30 21:42:30.000 303 33350.08 294.63 2369.68 31.57 2010-10-30 21:42:31.000 303 33349.99 294.67 2369.69 31.57 2010-10-30 21:42:32.000 303 33350.01 294.69 2369.71 31.57 2010-10-30 21:42:33.000 303 33350.09 294.71 2369.66 31.57 2010-10-30 21:42:34.000 303 33350.14 294.66 2369.68 31.57 2010-10-30 21:42:35.000 303 33350.03 294.69 2369.68 31.57 2010-10-30 21:42:36.000 303 33349.98 294.65 2369.64 31.57 2010-10-30 21:42:37.000 303 33350.04 294.70 2369.76 31.57 2010-10-30 21:42:38.000 303 33350.04 294.69 2369.73 31.57 2010-10-30 21:42:39.000 303 33350.04 294.72 2369.64 31.57 2010-10-30 21:42:40.000 303 33349.96 294.68 2369.68 31.57 2010-10-30 21:42:41.000 303 33350.01 294.71 2369.70 31.57 2010-10-30 21:42:42.000 303 33350.02 294.71 2369.63 31.57 2010-10-30 21:42:43.000 303 33349.94 294.69 2369.67 31.57 2010-10-30 21:42:44.000 303 33350.06 294.68 2369.74 31.57 2010-10-30 21:42:45.000 303 33350.01 294.64 2369.66 31.57 2010-10-30 21:42:46.000 303 33349.91 294.71 2369.76 31.57 2010-10-30 21:42:47.000 303 33350.01 294.72 2369.67 31.57 2010-10-30 21:42:48.000 303 33349.94 294.71 2369.67 31.57 2010-10-30 21:42:49.000 303 33350.00 294.71 2369.68 31.57 2010-10-30 21:42:50.000 303 33350.00 294.69 2369.70 31.57 2010-10-30 21:42:51.000 303 33350.00 294.69 2369.71 31.57 2010-10-30 21:42:52.000 303 33349.89 294.66 2369.73 31.57 2010-10-30 21:42:53.000 303 33350.03 294.68 2369.73 31.57 2010-10-30 21:42:54.000 303 33349.90 294.69 2369.68 31.57 2010-10-30 21:42:55.000 303 33349.91 294.74 2369.74 31.57 2010-10-30 21:42:56.000 303 33349.96 294.73 2369.67 31.57 2010-10-30 21:42:57.000 303 33349.87 294.72 2369.67 31.57 2010-10-30 21:42:58.000 303 33349.92 294.71 2369.68 31.57 2010-10-30 21:42:59.000 303 33349.79 294.73 2369.78 31.57 2010-10-30 21:43:00.000 303 33349.82 294.74 2369.79 31.57 2010-10-30 21:43:01.000 303 33349.88 294.71 2369.69 31.57 2010-10-30 21:43:02.000 303 33349.85 294.72 2369.76 31.57 2010-10-30 21:43:03.000 303 33349.87 294.77 2369.77 31.57 2010-10-30 21:43:04.000 303 33349.79 294.72 2369.67 31.57 2010-10-30 21:43:05.000 303 33349.81 294.69 2369.69 31.57 2010-10-30 21:43:06.000 303 33349.80 294.73 2369.71 31.57 2010-10-30 21:43:07.000 303 33349.79 294.73 2369.70 31.57 2010-10-30 21:43:08.000 303 33349.75 294.75 2369.74 31.57 2010-10-30 21:43:09.000 303 33349.73 294.78 2369.75 31.57 2010-10-30 21:43:10.000 303 33349.66 294.77 2369.80 31.57 2010-10-30 21:43:11.000 303 33349.53 294.77 2369.79 31.57 2010-10-30 21:43:12.000 303 33349.59 294.79 2369.73 31.57 2010-10-30 21:43:13.000 303 33349.59 294.75 2369.79 31.57 2010-10-30 21:43:14.000 303 33349.58 294.81 2369.78 31.57 2010-10-30 21:43:15.000 303 33349.52 294.77 2369.78 31.57 2010-10-30 21:43:16.000 303 33349.42 294.80 2369.81 31.57 2010-10-30 21:43:17.000 303 33349.57 294.75 2369.78 31.57 2010-10-30 21:43:18.000 303 33349.45 294.79 2369.81 31.57 2010-10-30 21:43:19.000 303 33349.37 294.82 2369.90 31.57 2010-10-30 21:43:20.000 303 33349.43 294.76 2369.85 31.57 2010-10-30 21:43:21.000 303 33349.49 294.82 2369.83 31.57 2010-10-30 21:43:22.000 303 33349.50 294.79 2369.88 31.57 2010-10-30 21:43:23.000 303 33349.41 294.81 2369.91 31.57 2010-10-30 21:43:24.000 303 33349.36 294.79 2369.87 31.57 2010-10-30 21:43:25.000 303 33349.39 294.83 2369.91 31.57 2010-10-30 21:43:26.000 303 33349.46 294.80 2369.91 31.57 2010-10-30 21:43:27.000 303 33349.31 294.83 2369.91 31.57 2010-10-30 21:43:28.000 303 33349.44 294.82 2369.95 31.57 2010-10-30 21:43:29.000 303 33349.38 294.86 2369.85 31.57 2010-10-30 21:43:30.000 303 33349.38 294.84 2369.84 31.57 2010-10-30 21:43:31.000 303 33349.32 294.81 2369.95 31.57 2010-10-30 21:43:32.000 303 33349.32 294.81 2369.87 31.57 2010-10-30 21:43:33.000 303 33349.41 294.82 2369.95 31.57 2010-10-30 21:43:34.000 303 33349.45 294.83 2369.98 31.57 2010-10-30 21:43:35.000 303 33349.54 294.82 2369.88 31.57 2010-10-30 21:43:36.000 303 33349.48 294.80 2369.92 31.57 2010-10-30 21:43:37.000 303 33349.42 294.80 2369.89 31.57 2010-10-30 21:43:38.000 303 33349.44 294.83 2369.88 31.57 2010-10-30 21:43:39.000 303 33349.39 294.82 2369.82 31.57 2010-10-30 21:43:40.000 303 33349.40 294.78 2369.91 31.57 2010-10-30 21:43:41.000 303 33349.54 294.77 2369.96 31.57 2010-10-30 21:43:42.000 303 33349.42 294.77 2369.90 31.57 2010-10-30 21:43:43.000 303 33349.42 294.79 2370.01 31.57 2010-10-30 21:43:44.000 303 33349.57 294.76 2369.89 31.57 2010-10-30 21:43:45.000 303 33349.56 294.73 2369.97 31.57 2010-10-30 21:43:46.000 303 33349.53 294.79 2369.96 31.57 2010-10-30 21:43:47.000 303 33349.59 294.80 2369.92 31.57 2010-10-30 21:43:48.000 303 33349.60 294.76 2369.96 31.57 2010-10-30 21:43:49.000 303 33349.57 294.75 2369.88 31.57 2010-10-30 21:43:50.000 303 33349.67 294.75 2369.97 31.57 2010-10-30 21:43:51.000 303 33349.57 294.79 2369.84 31.57 2010-10-30 21:43:52.000 303 33349.64 294.76 2369.79 31.57 2010-10-30 21:43:53.000 303 33349.54 294.76 2369.84 31.57 2010-10-30 21:43:54.000 303 33349.57 294.75 2369.86 31.57 2010-10-30 21:43:55.000 303 33349.61 294.76 2369.91 31.57 2010-10-30 21:43:56.000 303 33349.69 294.79 2369.86 31.57 2010-10-30 21:43:57.000 303 33349.58 294.75 2369.83 31.57 2010-10-30 21:43:58.000 303 33349.66 294.75 2369.86 31.57 2010-10-30 21:43:59.000 303 33349.62 294.76 2369.89 31.57 2010-10-30 21:44:00.000 303 33349.61 294.78 2369.89 31.57 2010-10-30 21:44:01.000 303 33349.58 294.74 2369.89 31.57 2010-10-30 21:44:02.000 303 33349.68 294.73 2369.92 31.57 2010-10-30 21:44:03.000 303 33349.58 294.78 2369.80 31.57 2010-10-30 21:44:04.000 303 33349.63 294.75 2369.91 31.57 2010-10-30 21:44:05.000 303 33349.78 294.75 2369.83 31.57 2010-10-30 21:44:06.000 303 33349.67 294.73 2369.82 31.57 2010-10-30 21:44:07.000 303 33349.64 294.77 2369.89 31.57 2010-10-30 21:44:08.000 303 33349.66 294.74 2369.80 31.57 2010-10-30 21:44:09.000 303 33349.72 294.76 2369.87 31.57 2010-10-30 21:44:10.000 303 33349.69 294.74 2369.84 31.57 2010-10-30 21:44:11.000 303 33349.73 294.83 2369.81 31.57 2010-10-30 21:44:12.000 303 33349.70 294.78 2369.83 31.57 2010-10-30 21:44:13.000 303 33349.78 294.77 2369.91 31.57 2010-10-30 21:44:14.000 303 33349.68 294.77 2369.84 31.57 2010-10-30 21:44:15.000 303 33349.65 294.78 2369.86 31.57 2010-10-30 21:44:16.000 303 33349.76 294.77 2369.73 31.57 2010-10-30 21:44:17.000 303 33349.73 294.80 2369.86 31.57 2010-10-30 21:44:18.000 303 33349.75 294.77 2369.86 31.57 2010-10-30 21:44:19.000 303 33349.82 294.80 2369.79 31.57 2010-10-30 21:44:20.000 303 33349.82 294.83 2369.82 31.57 2010-10-30 21:44:21.000 303 33349.85 294.76 2369.81 31.57 2010-10-30 21:44:22.000 303 33349.85 294.79 2369.80 31.57 2010-10-30 21:44:23.000 303 33349.81 294.77 2369.78 31.57 2010-10-30 21:44:24.000 303 33349.81 294.75 2369.83 31.57 2010-10-30 21:44:25.000 303 33349.79 294.79 2369.80 31.57 2010-10-30 21:44:26.000 303 33349.81 294.79 2369.82 31.57 2010-10-30 21:44:27.000 303 33349.86 294.76 2369.73 31.57 2010-10-30 21:44:28.000 303 33349.76 294.79 2369.82 31.57 2010-10-30 21:44:29.000 303 33349.79 294.79 2369.73 31.57 2010-10-30 21:44:30.000 303 33349.79 294.76 2369.74 31.57 2010-10-30 21:44:31.000 303 33349.72 294.77 2369.86 31.57 2010-10-30 21:44:32.000 303 33349.89 294.77 2369.83 31.57 2010-10-30 21:44:33.000 303 33349.89 294.78 2369.75 31.57 2010-10-30 21:44:34.000 303 33349.88 294.79 2369.76 31.57 2010-10-30 21:44:35.000 303 33349.85 294.82 2369.83 31.57 2010-10-30 21:44:36.000 303 33349.83 294.79 2369.76 31.57 2010-10-30 21:44:37.000 303 33349.73 294.72 2369.80 31.57 2010-10-30 21:44:38.000 303 33349.85 294.79 2369.81 31.57 2010-10-30 21:44:39.000 303 33349.86 294.79 2369.76 31.57 2010-10-30 21:44:40.000 303 33349.96 294.81 2369.89 31.57 2010-10-30 21:44:41.000 303 33349.91 294.81 2369.80 31.57 2010-10-30 21:44:42.000 303 33349.83 294.83 2369.83 31.57 2010-10-30 21:44:43.000 303 33349.82 294.81 2369.76 31.57 2010-10-30 21:44:44.000 303 33349.83 294.83 2369.86 31.57 2010-10-30 21:44:45.000 303 33349.75 294.83 2369.89 31.57 2010-10-30 21:44:46.000 303 33349.87 294.86 2369.82 31.57 2010-10-30 21:44:47.000 303 33349.88 294.84 2369.76 31.57 2010-10-30 21:44:48.000 303 33349.83 294.81 2369.88 31.57 2010-10-30 21:44:49.000 303 33349.89 294.87 2369.83 31.57 2010-10-30 21:44:50.000 303 33349.78 294.84 2369.84 31.57 2010-10-30 21:44:51.000 303 33349.76 294.87 2369.88 31.57 2010-10-30 21:44:52.000 303 33349.76 294.91 2369.90 31.57 2010-10-30 21:44:53.000 303 33349.60 294.88 2369.91 31.57 2010-10-30 21:44:54.000 303 33349.68 294.83 2369.95 31.57 2010-10-30 21:44:55.000 303 33349.75 294.85 2369.85 31.57 2010-10-30 21:44:56.000 303 33349.69 294.89 2369.84 31.57 2010-10-30 21:44:57.000 303 33349.73 294.84 2369.88 31.57 2010-10-30 21:44:58.000 303 33349.76 294.91 2369.95 31.57 2010-10-30 21:44:59.000 303 33349.84 294.89 2369.95 31.57 2010-10-30 21:45:00.000 303 33349.70 294.85 2369.91 31.57 2010-10-30 21:45:01.000 303 33349.76 294.88 2369.92 31.57 2010-10-30 21:45:02.000 303 33349.70 294.89 2369.96 31.57 2010-10-30 21:45:03.000 303 33349.61 294.86 2369.93 31.57 2010-10-30 21:45:04.000 303 33349.75 294.86 2369.98 31.57 2010-10-30 21:45:05.000 303 33349.66 294.90 2369.97 31.57 2010-10-30 21:45:06.000 303 33349.72 294.85 2369.91 31.57 2010-10-30 21:45:07.000 303 33349.69 294.85 2369.98 31.57 2010-10-30 21:45:08.000 303 33349.68 294.87 2369.87 31.57 2010-10-30 21:45:09.000 303 33349.68 294.88 2369.89 31.57 2010-10-30 21:45:10.000 303 33349.70 294.85 2369.89 31.57 2010-10-30 21:45:11.000 303 33349.69 294.89 2369.91 31.57 2010-10-30 21:45:12.000 303 33349.67 294.90 2369.91 31.57 2010-10-30 21:45:13.000 303 33349.72 294.85 2369.96 31.57 2010-10-30 21:45:14.000 303 33349.69 294.89 2369.95 31.57 2010-10-30 21:45:15.000 303 33349.61 294.90 2369.99 31.57 2010-10-30 21:45:16.000 303 33349.68 294.90 2369.84 31.57 2010-10-30 21:45:17.000 303 33349.66 294.85 2370.00 31.57 2010-10-30 21:45:18.000 303 33349.69 294.87 2369.99 31.57 2010-10-30 21:45:19.000 303 33349.64 294.87 2369.95 31.57 2010-10-30 21:45:20.000 303 33349.70 294.87 2369.99 31.57 2010-10-30 21:45:21.000 303 33349.75 294.90 2369.99 31.57 2010-10-30 21:45:22.000 303 33349.76 294.87 2370.02 31.57 2010-10-30 21:45:23.000 303 33349.73 294.86 2369.95 31.57 2010-10-30 21:45:24.000 303 33349.78 294.84 2369.96 31.57 2010-10-30 21:45:25.000 303 33349.76 294.85 2370.04 31.57 2010-10-30 21:45:26.000 303 33349.81 294.85 2370.10 31.57 2010-10-30 21:45:27.000 303 33349.78 294.82 2370.02 31.57 2010-10-30 21:45:28.000 303 33349.79 294.85 2369.95 31.57 2010-10-30 21:45:29.000 303 33349.91 294.81 2370.04 31.57 2010-10-30 21:45:30.000 303 33349.79 294.79 2369.99 31.57 2010-10-30 21:45:31.000 303 33349.90 294.83 2369.96 31.57 2010-10-30 21:45:32.000 303 33349.91 294.76 2369.97 31.57 2010-10-30 21:45:33.000 303 33350.00 294.78 2369.89 31.57 2010-10-30 21:45:34.000 303 33349.86 294.76 2370.01 31.57 2010-10-30 21:45:35.000 303 33350.09 294.75 2369.85 31.57 2010-10-30 21:45:36.000 303 33350.01 294.78 2369.91 31.57 2010-10-30 21:45:37.000 303 33349.95 294.74 2369.96 31.57 2010-10-30 21:45:38.000 303 33349.94 294.75 2369.89 31.57 2010-10-30 21:45:39.000 303 33349.95 294.74 2369.99 31.57 2010-10-30 21:45:40.000 303 33349.94 294.77 2369.89 31.57 2010-10-30 21:45:41.000 303 33350.04 294.75 2369.96 31.57 2010-10-30 21:45:42.000 303 33349.97 294.71 2369.93 31.57 2010-10-30 21:45:43.000 303 33349.97 294.71 2369.86 31.57 2010-10-30 21:45:44.000 303 33350.04 294.77 2369.92 31.57 2010-10-30 21:45:45.000 303 33349.99 294.69 2369.91 31.57 2010-10-30 21:45:46.000 303 33350.09 294.71 2369.79 31.57 2010-10-30 21:45:47.000 303 33350.07 294.74 2369.85 31.57 2010-10-30 21:45:48.000 303 33350.04 294.73 2369.84 31.57 2010-10-30 21:45:49.000 303 33350.14 294.74 2369.83 31.57 2010-10-30 21:45:50.000 303 33350.17 294.67 2369.85 31.57 2010-10-30 21:45:51.000 303 33350.10 294.69 2369.91 31.57 2010-10-30 21:45:52.000 303 33350.24 294.69 2369.88 31.57 2010-10-30 21:45:53.000 303 33350.22 294.68 2369.98 31.57 2010-10-30 21:45:54.000 303 33350.25 294.67 2369.91 31.57 2010-10-30 21:45:55.000 303 33350.22 294.68 2369.84 31.57 2010-10-30 21:45:56.000 303 33350.31 294.66 2369.87 31.57 2010-10-30 21:45:57.000 303 33350.31 294.72 2369.83 31.57 2010-10-30 21:45:58.000 303 33350.38 294.68 2369.82 31.57 2010-10-30 21:45:59.000 303 33350.22 294.66 2369.86 31.57 2010-10-30 21:46:00.000 303 33350.28 294.64 2369.86 31.57 2010-10-30 21:46:01.000 303 33350.34 294.65 2369.84 31.57 2010-10-30 21:46:02.000 303 33350.26 294.62 2369.76 31.57 2010-10-30 21:46:03.000 303 33350.28 294.66 2369.75 31.57 2010-10-30 21:46:04.000 303 33350.33 294.69 2369.83 31.57 2010-10-30 21:46:05.000 303 33350.36 294.63 2369.74 31.57 2010-10-30 21:46:06.000 303 33350.28 294.63 2369.74 31.57 2010-10-30 21:46:07.000 303 33350.31 294.68 2369.79 31.57 2010-10-30 21:46:08.000 303 33350.26 294.64 2369.74 31.57 2010-10-30 21:46:09.000 303 33350.30 294.65 2369.76 31.57 2010-10-30 21:46:10.000 303 33350.26 294.65 2369.80 31.57 2010-10-30 21:46:11.000 303 33350.27 294.68 2369.78 31.57 2010-10-30 21:46:12.000 303 33350.27 294.64 2369.78 31.57 2010-10-30 21:46:13.000 303 33350.29 294.65 2369.74 31.57 2010-10-30 21:46:14.000 303 33350.26 294.68 2369.79 31.57 2010-10-30 21:46:15.000 303 33350.38 294.64 2369.73 31.57 2010-10-30 21:46:16.000 303 33350.26 294.61 2369.76 31.57 2010-10-30 21:46:17.000 303 33350.37 294.62 2369.80 31.57 2010-10-30 21:46:18.000 303 33350.35 294.61 2369.71 31.57 2010-10-30 21:46:19.000 303 33350.35 294.59 2369.82 31.57 2010-10-30 21:46:20.000 303 33350.28 294.62 2369.76 31.57 2010-10-30 21:46:21.000 303 33350.28 294.62 2369.73 31.57 2010-10-30 21:46:22.000 303 33350.40 294.64 2369.82 31.57 2010-10-30 21:46:23.000 303 33350.32 294.63 2369.75 31.57 2010-10-30 21:46:24.000 303 33350.34 294.63 2369.74 31.57 2010-10-30 21:46:25.000 303 33350.32 294.61 2369.78 31.57 2010-10-30 21:46:26.000 303 33350.31 294.59 2369.81 31.57 2010-10-30 21:46:27.000 303 33350.41 294.62 2369.78 31.57 2010-10-30 21:46:28.000 303 33350.29 294.59 2369.74 31.57 2010-10-30 21:46:29.000 303 33350.26 294.64 2369.78 31.57 2010-10-30 21:46:30.000 303 33350.32 294.61 2369.80 31.57 2010-10-30 21:46:31.000 303 33350.37 294.67 2369.75 31.57 2010-10-30 21:46:32.000 303 33350.32 294.63 2369.71 31.57 2010-10-30 21:46:33.000 303 33350.31 294.64 2369.80 31.57 2010-10-30 21:46:34.000 303 33350.37 294.65 2369.78 31.57 2010-10-30 21:46:35.000 303 33350.29 294.65 2369.80 31.57 2010-10-30 21:46:36.000 303 33350.28 294.63 2369.83 31.57 2010-10-30 21:46:37.000 303 33350.40 294.65 2369.79 31.57 2010-10-30 21:46:38.000 303 33350.32 294.64 2369.77 31.57 2010-10-30 21:46:39.000 303 33350.29 294.64 2369.77 31.57 2010-10-30 21:46:40.000 303 33350.30 294.65 2369.73 31.57 2010-10-30 21:46:41.000 303 33350.15 294.65 2369.82 31.57 2010-10-30 21:46:42.000 303 33350.25 294.67 2369.83 31.57 2010-10-30 21:46:43.000 303 33350.38 294.64 2369.78 31.57 2010-10-30 21:46:44.000 303 33350.21 294.71 2369.88 31.57 2010-10-30 21:46:45.000 303 33350.25 294.65 2369.81 31.57 2010-10-30 21:46:46.000 303 33350.25 294.66 2369.77 31.57 2010-10-30 21:46:47.000 303 33350.31 294.66 2369.80 31.57 2010-10-30 21:46:48.000 303 33350.25 294.67 2369.71 31.57 2010-10-30 21:46:49.000 303 33350.10 294.69 2369.89 31.57 2010-10-30 21:46:50.000 303 33350.16 294.70 2369.87 31.57 2010-10-30 21:46:51.000 303 33350.21 294.71 2369.78 31.57 2010-10-30 21:46:52.000 303 33350.21 294.70 2369.85 31.57 2010-10-30 21:46:53.000 303 33350.12 294.67 2369.84 31.57 2010-10-30 21:46:54.000 303 33350.19 294.66 2369.83 31.57 2010-10-30 21:46:55.000 303 33350.15 294.68 2369.85 31.57 2010-10-30 21:46:56.000 303 33350.12 294.69 2369.91 31.57 2010-10-30 21:46:57.000 303 33350.16 294.68 2369.80 31.57 2010-10-30 21:46:58.000 303 33350.12 294.67 2369.88 31.57 2010-10-30 21:46:59.000 303 33350.09 294.70 2369.91 31.57 2010-10-30 21:47:00.000 303 33350.08 294.66 2369.88 31.57 2010-10-30 21:47:01.000 303 33350.13 294.70 2369.88 31.57 2010-10-30 21:47:02.000 303 33350.09 294.66 2369.88 31.57 2010-10-30 21:47:03.000 303 33350.08 294.64 2369.82 31.57 2010-10-30 21:47:04.000 303 33350.06 294.68 2369.88 31.57 2010-10-30 21:47:05.000 303 33350.09 294.65 2369.91 31.57 2010-10-30 21:47:06.000 303 33350.04 294.68 2369.89 31.57 2010-10-30 21:47:07.000 303 33350.03 294.65 2369.91 31.57 2010-10-30 21:47:08.000 303 33350.10 294.67 2369.92 31.57 2010-10-30 21:47:09.000 303 33350.14 294.67 2369.85 31.57 2010-10-30 21:47:10.000 303 33350.06 294.64 2369.91 31.57 2010-10-30 21:47:11.000 303 33350.01 294.64 2369.93 31.57 2010-10-30 21:47:12.000 303 33350.01 294.62 2369.90 31.57 2010-10-30 21:47:13.000 303 33350.05 294.61 2369.96 31.57 2010-10-30 21:47:14.000 303 33350.06 294.64 2369.95 31.57 2010-10-30 21:47:15.000 303 33350.13 294.62 2369.86 31.57 2010-10-30 21:47:16.000 303 33349.99 294.63 2369.91 31.57 2010-10-30 21:47:17.000 303 33349.96 294.66 2369.95 31.57 2010-10-30 21:47:18.000 303 33349.96 294.64 2369.93 31.57 2010-10-30 21:47:19.000 303 33350.04 294.65 2369.92 31.57 2010-10-30 21:47:20.000 303 33350.04 294.62 2369.96 31.57 2010-10-30 21:47:21.000 303 33349.98 294.58 2369.88 31.57 2010-10-30 21:47:22.000 303 33350.13 294.58 2369.94 31.57 2010-10-30 21:47:23.000 303 33349.96 294.64 2369.89 31.57 2010-10-30 21:47:24.000 303 33349.95 294.63 2369.93 31.57 2010-10-30 21:47:25.000 303 33350.07 294.59 2369.99 31.57 2010-10-30 21:47:26.000 303 33350.02 294.59 2369.97 31.57 2010-10-30 21:47:27.000 303 33350.03 294.62 2369.91 31.57 2010-10-30 21:47:28.000 303 33350.08 294.62 2369.92 31.57 2010-10-30 21:47:29.000 303 33350.05 294.61 2369.96 31.57 2010-10-30 21:47:30.000 303 33350.00 294.60 2369.95 31.57 2010-10-30 21:47:31.000 303 33350.04 294.60 2369.86 31.57 2010-10-30 21:47:32.000 303 33350.02 294.60 2369.96 31.57 2010-10-30 21:47:33.000 303 33350.12 294.58 2369.83 31.57 2010-10-30 21:47:34.000 303 33349.88 294.61 2369.90 31.57 2010-10-30 21:47:35.000 303 33349.96 294.62 2369.90 31.57 2010-10-30 21:47:36.000 303 33349.98 294.61 2369.86 31.57 2010-10-30 21:47:37.000 303 33349.94 294.57 2369.84 31.57 2010-10-30 21:47:38.000 303 33349.97 294.60 2369.91 31.57 2010-10-30 21:47:39.000 303 33349.94 294.59 2369.91 31.57 2010-10-30 21:47:40.000 303 33350.08 294.59 2369.86 31.57 2010-10-30 21:47:41.000 303 33349.87 294.59 2369.88 31.57 2010-10-30 21:47:42.000 303 33349.89 294.59 2369.89 31.57 2010-10-30 21:47:43.000 303 33349.93 294.58 2369.84 31.57 2010-10-30 21:47:44.000 303 33349.99 294.62 2369.84 31.57 2010-10-30 21:47:45.000 303 33349.93 294.57 2369.98 31.57 2010-10-30 21:47:46.000 303 33350.03 294.58 2369.93 31.57 2010-10-30 21:47:47.000 303 33349.93 294.57 2369.96 31.57 2010-10-30 21:47:48.000 303 33349.89 294.58 2369.97 31.57 2010-10-30 21:47:49.000 303 33349.96 294.56 2369.90 31.57 2010-10-30 21:47:50.000 303 33349.92 294.59 2369.91 31.57 2010-10-30 21:47:51.000 303 33349.87 294.55 2369.88 31.57 2010-10-30 21:47:52.000 303 33350.03 294.52 2369.88 31.57 2010-10-30 21:47:53.000 303 33350.03 294.56 2369.91 31.57 2010-10-30 21:47:54.000 303 33349.98 294.56 2369.91 31.57 2010-10-30 21:47:55.000 303 33349.93 294.55 2369.96 31.57 2010-10-30 21:47:56.000 303 33350.03 294.54 2369.89 31.57 2010-10-30 21:47:57.000 303 33349.97 294.53 2369.89 31.57 2010-10-30 21:47:58.000 303 33349.97 294.57 2369.96 31.57 2010-10-30 21:47:59.000 303 33350.00 294.56 2369.88 31.57 2010-10-30 21:48:00.000 303 33349.99 294.53 2369.91 31.57 2010-10-30 21:48:01.000 303 33350.01 294.53 2369.92 31.57 2010-10-30 21:48:02.000 303 33350.04 294.57 2369.95 31.57 2010-10-30 21:48:03.000 303 33350.09 294.55 2369.92 31.57 2010-10-30 21:48:04.000 303 33349.90 294.57 2369.94 31.57 2010-10-30 21:48:05.000 303 33350.10 294.52 2369.92 31.57 2010-10-30 21:48:06.000 303 33349.98 294.49 2369.90 31.57 2010-10-30 21:48:07.000 303 33350.00 294.54 2369.95 31.57 2010-10-30 21:48:08.000 303 33349.97 294.57 2369.97 31.57 2010-10-30 21:48:09.000 303 33349.96 294.48 2369.89 31.57 2010-10-30 21:48:10.000 303 33349.96 294.49 2369.95 31.57 2010-10-30 21:48:11.000 303 33350.09 294.53 2369.82 31.57 2010-10-30 21:48:12.000 303 33349.96 294.54 2369.84 31.58 2010-10-30 21:48:13.000 303 33349.98 294.55 2369.91 31.57 2010-10-30 21:48:14.000 303 33349.89 294.56 2370.03 31.57 2010-10-30 21:48:15.000 303 33349.93 294.53 2369.93 31.57 2010-10-30 21:48:16.000 303 33349.86 294.56 2370.01 31.57 2010-10-30 21:48:17.000 303 33349.94 294.52 2369.96 31.57 2010-10-30 21:48:18.000 303 33349.88 294.51 2369.90 31.57 2010-10-30 21:48:19.000 303 33349.89 294.55 2370.04 31.57 2010-10-30 21:48:20.000 303 33350.01 294.57 2369.93 31.57 2010-10-30 21:48:21.000 303 33349.82 294.52 2369.88 31.57 2010-10-30 21:48:22.000 303 33349.97 294.55 2369.95 31.57 2010-10-30 21:48:23.000 303 33349.93 294.57 2369.96 31.57 2010-10-30 21:48:24.000 303 33349.87 294.56 2369.95 31.57 2010-10-30 21:48:25.000 303 33349.91 294.56 2369.88 31.57 2010-10-30 21:48:26.000 303 33349.93 294.55 2369.88 31.57 2010-10-30 21:48:27.000 303 33349.88 294.53 2369.83 31.57 2010-10-30 21:48:28.000 303 33349.93 294.54 2369.93 31.58 2010-10-30 21:48:29.000 303 33349.89 294.52 2369.90 31.57 2010-10-30 21:48:30.000 303 33349.88 294.55 2369.96 31.57 2010-10-30 21:48:31.000 303 33349.88 294.58 2369.94 31.57 2010-10-30 21:48:32.000 303 33349.88 294.57 2369.90 31.57 2010-10-30 21:48:33.000 303 33349.83 294.55 2369.91 31.58 2010-10-30 21:48:34.000 303 33349.86 294.55 2369.98 31.57 2010-10-30 21:48:35.000 303 33350.01 294.52 2370.01 31.57 2010-10-30 21:48:36.000 303 33349.87 294.50 2369.93 31.58 2010-10-30 21:48:37.000 303 33349.95 294.56 2369.93 31.57 2010-10-30 21:48:38.000 303 33349.91 294.57 2369.90 31.57 2010-10-30 21:48:39.000 303 33349.83 294.57 2369.86 31.57 2010-10-30 21:48:40.000 303 33349.94 294.51 2370.01 31.57 2010-10-30 21:48:41.000 303 33349.95 294.51 2369.95 31.57 2010-10-30 21:48:42.000 303 33349.90 294.51 2369.96 31.57 2010-10-30 21:48:43.000 303 33350.01 294.52 2369.89 31.57 2010-10-30 21:48:44.000 303 33350.03 294.54 2369.92 31.57 2010-10-30 21:48:45.000 303 33349.94 294.50 2369.99 31.57 2010-10-30 21:48:46.000 303 33349.99 294.52 2370.02 31.57 2010-10-30 21:48:47.000 303 33349.91 294.45 2369.98 31.58 2010-10-30 21:48:48.000 303 33349.88 294.46 2370.01 31.57 2010-10-30 21:48:49.000 303 33349.93 294.50 2369.92 31.58 2010-10-30 21:48:50.000 303 33350.06 294.53 2369.98 31.57 2010-10-30 21:48:51.000 303 33349.96 294.48 2369.99 31.57 2010-10-30 21:48:52.000 303 33349.94 294.48 2369.98 31.57 2010-10-30 21:48:53.000 303 33350.01 294.47 2369.95 31.57 2010-10-30 21:48:54.000 303 33349.94 294.43 2369.95 31.57 2010-10-30 21:48:55.000 303 33349.96 294.47 2369.98 31.57 2010-10-30 21:48:56.000 303 33349.94 294.50 2369.99 31.57 2010-10-30 21:48:57.000 303 33349.96 294.55 2369.98 31.57 2010-10-30 21:48:58.000 303 33350.00 294.47 2369.98 31.57 2010-10-30 21:48:59.000 303 33349.96 294.50 2369.99 31.58 2010-10-30 21:49:00.000 303 33349.85 294.47 2369.94 31.58 2010-10-30 21:49:01.000 303 33349.92 294.48 2369.96 31.58 2010-10-30 21:49:02.000 303 33349.86 294.51 2370.00 31.58 2010-10-30 21:49:03.000 303 33349.81 294.51 2369.93 31.58 2010-10-30 21:49:04.000 303 33349.90 294.47 2369.96 31.58 2010-10-30 21:49:05.000 303 33350.01 294.48 2369.95 31.58 2010-10-30 21:49:06.000 303 33349.89 294.49 2369.87 31.58 2010-10-30 21:49:07.000 303 33349.84 294.47 2369.86 31.58 2010-10-30 21:49:08.000 303 33349.85 294.48 2370.01 31.58 2010-10-30 21:49:09.000 303 33349.86 294.46 2369.92 31.58 2010-10-30 21:49:10.000 303 33349.82 294.47 2370.04 31.58 2010-10-30 21:49:11.000 303 33349.95 294.48 2370.02 31.58 2010-10-30 21:49:12.000 303 33349.87 294.47 2369.97 31.58 2010-10-30 21:49:13.000 303 33349.96 294.48 2369.97 31.58 2010-10-30 21:49:14.000 303 33349.93 294.43 2369.94 31.58 2010-10-30 21:49:15.000 303 33349.89 294.44 2369.88 31.58 2010-10-30 21:49:16.000 303 33349.94 294.45 2369.90 31.58 2010-10-30 21:49:17.000 303 33349.95 294.40 2369.84 31.58 2010-10-30 21:49:18.000 303 33349.86 294.48 2369.93 31.58 2010-10-30 21:49:19.000 303 33349.87 294.47 2369.94 31.58 2010-10-30 21:49:20.000 303 33349.95 294.42 2369.87 31.58 2010-10-30 21:49:21.000 303 33349.91 294.44 2369.95 31.58 2010-10-30 21:49:22.000 303 33349.89 294.52 2369.96 31.58 2010-10-30 21:49:23.000 303 33350.01 294.48 2369.92 31.58 2010-10-30 21:49:24.000 303 33349.87 294.44 2369.86 31.58 2010-10-30 21:49:25.000 303 33349.84 294.46 2369.91 31.58 2010-10-30 21:49:26.000 303 33349.96 294.43 2369.91 31.58 2010-10-30 21:49:27.000 303 33349.86 294.42 2369.90 31.58 2010-10-30 21:49:28.000 303 33349.76 294.44 2369.86 31.58 2010-10-30 21:49:29.000 303 33349.88 294.46 2369.88 31.58 2010-10-30 21:49:30.000 303 33349.84 294.42 2370.00 31.58 2010-10-30 21:49:31.000 303 33349.77 294.44 2369.90 31.58 2010-10-30 21:49:32.000 303 33349.80 294.44 2369.91 31.58 2010-10-30 21:49:33.000 303 33349.79 294.46 2369.98 31.58 2010-10-30 21:49:34.000 303 33349.78 294.45 2369.86 31.58 2010-10-30 21:49:35.000 303 33349.68 294.42 2369.96 31.58 2010-10-30 21:49:36.000 303 33349.70 294.46 2369.88 31.58 2010-10-30 21:49:37.000 303 33349.70 294.44 2369.92 31.58 2010-10-30 21:49:38.000 303 33349.73 294.44 2369.95 31.58 2010-10-30 21:49:39.000 303 33349.77 294.43 2370.07 31.58 2010-10-30 21:49:40.000 303 33349.89 294.44 2370.03 31.58 2010-10-30 21:49:41.000 303 33349.63 294.43 2369.98 31.58 2010-10-30 21:49:42.000 303 33349.78 294.44 2370.05 31.58 2010-10-30 21:49:43.000 303 33349.71 294.42 2369.98 31.58 2010-10-30 21:49:44.000 303 33349.69 294.46 2369.99 31.58 2010-10-30 21:49:45.000 303 33349.69 294.43 2370.02 31.58 2010-10-30 21:49:46.000 303 33349.60 294.45 2369.99 31.58 2010-10-30 21:49:47.000 303 33349.64 294.47 2369.98 31.58 2010-10-30 21:49:48.000 303 33349.66 294.45 2370.00 31.58 2010-10-30 21:49:49.000 303 33349.60 294.46 2370.02 31.58 2010-10-30 21:49:50.000 303 33349.58 294.47 2370.01 31.58 2010-10-30 21:49:51.000 303 33349.61 294.48 2370.08 31.58 2010-10-30 21:49:52.000 303 33349.57 294.46 2370.03 31.58 2010-10-30 21:49:53.000 303 33349.62 294.46 2370.07 31.58 2010-10-30 21:49:54.000 303 33349.55 294.48 2370.01 31.58 2010-10-30 21:49:55.000 303 33349.56 294.46 2369.94 31.58 2010-10-30 21:49:56.000 303 33349.48 294.41 2370.11 31.58 2010-10-30 21:49:57.000 303 33349.51 294.48 2370.15 31.58 2010-10-30 21:49:58.000 303 33349.58 294.45 2370.12 31.58 2010-10-30 21:49:59.000 303 33349.59 294.46 2370.07 31.58 2010-10-30 21:50:00.000 303 33349.56 294.49 2370.12 31.58 2010-10-30 21:50:01.000 303 33349.47 294.47 2370.17 31.58 2010-10-30 21:50:02.000 303 33349.48 294.47 2370.08 31.58 2010-10-30 21:50:03.000 303 33349.48 294.47 2370.07 31.58 2010-10-30 21:50:04.000 303 33349.45 294.49 2370.02 31.58 2010-10-30 21:50:05.000 303 33349.41 294.49 2370.15 31.58 2010-10-30 21:50:06.000 303 33349.43 294.51 2370.15 31.58 2010-10-30 21:50:07.000 303 33349.41 294.49 2370.10 31.58 2010-10-30 21:50:08.000 303 33349.29 294.49 2370.14 31.58 2010-10-30 21:50:09.000 303 33349.32 294.47 2370.07 31.58 2010-10-30 21:50:10.000 303 33349.34 294.46 2370.14 31.58 2010-10-30 21:50:11.000 303 33349.38 294.52 2370.09 31.58 2010-10-30 21:50:12.000 303 33349.28 294.50 2370.15 31.58 2010-10-30 21:50:13.000 303 33349.26 294.48 2370.15 31.58 2010-10-30 21:50:14.000 303 33349.32 294.50 2370.18 31.58 2010-10-30 21:50:15.000 303 33349.27 294.46 2370.13 31.58 2010-10-30 21:50:16.000 303 33349.19 294.51 2370.12 31.58 2010-10-30 21:50:17.000 303 33349.32 294.50 2370.04 31.58 2010-10-30 21:50:18.000 303 33349.33 294.48 2370.18 31.58 2010-10-30 21:50:19.000 303 33349.26 294.48 2370.18 31.58 2010-10-30 21:50:20.000 303 33349.30 294.54 2370.19 31.58 2010-10-30 21:50:21.000 303 33349.22 294.53 2370.11 31.58 2010-10-30 21:50:22.000 303 33349.25 294.54 2370.08 31.58 2010-10-30 21:50:23.000 303 33349.23 294.51 2370.16 31.58 2010-10-30 21:50:24.000 303 33349.23 294.52 2370.18 31.58 2010-10-30 21:50:25.000 303 33349.19 294.49 2370.14 31.58 2010-10-30 21:50:26.000 303 33349.22 294.51 2370.12 31.58 2010-10-30 21:50:27.000 303 33349.13 294.47 2370.21 31.58 2010-10-30 21:50:28.000 303 33349.10 294.48 2370.24 31.58 2010-10-30 21:50:29.000 303 33349.03 294.49 2370.23 31.58 2010-10-30 21:50:30.000 303 33349.17 294.49 2370.18 31.58 2010-10-30 21:50:31.000 303 33349.18 294.48 2370.12 31.58 2010-10-30 21:50:32.000 303 33349.16 294.49 2370.20 31.58 2010-10-30 21:50:33.000 303 33349.16 294.49 2370.28 31.58 2010-10-30 21:50:34.000 303 33349.12 294.49 2370.20 31.58 2010-10-30 21:50:35.000 303 33349.05 294.51 2370.19 31.58 2010-10-30 21:50:36.000 303 33349.08 294.49 2370.26 31.58 2010-10-30 21:50:37.000 303 33349.07 294.49 2370.28 31.58 2010-10-30 21:50:38.000 303 33349.13 294.52 2370.22 31.58 2010-10-30 21:50:39.000 303 33349.11 294.48 2370.18 31.58 2010-10-30 21:50:40.000 303 33349.16 294.50 2370.29 31.58 2010-10-30 21:50:41.000 303 33349.00 294.45 2370.29 31.58 2010-10-30 21:50:42.000 303 33349.06 294.47 2370.26 31.58 2010-10-30 21:50:43.000 303 33349.08 294.48 2370.26 31.58 2010-10-30 21:50:44.000 303 33349.05 294.44 2370.24 31.58 2010-10-30 21:50:45.000 303 33349.17 294.46 2370.23 31.58 2010-10-30 21:50:46.000 303 33349.11 294.45 2370.24 31.58 2010-10-30 21:50:47.000 303 33349.06 294.48 2370.20 31.58 2010-10-30 21:50:48.000 303 33349.08 294.47 2370.11 31.58 2010-10-30 21:50:49.000 303 33349.08 294.47 2370.19 31.58 2010-10-30 21:50:50.000 303 33349.07 294.46 2370.22 31.58 2010-10-30 21:50:51.000 303 33349.01 294.44 2370.24 31.58 2010-10-30 21:50:52.000 303 33349.05 294.49 2370.22 31.58 2010-10-30 21:50:53.000 303 33349.10 294.44 2370.17 31.58 2010-10-30 21:50:54.000 303 33349.06 294.47 2370.19 31.58 2010-10-30 21:50:55.000 303 33349.06 294.44 2370.20 31.58 2010-10-30 21:50:56.000 303 33348.97 294.45 2370.16 31.58 2010-10-30 21:50:57.000 303 33349.01 294.45 2370.23 31.58 2010-10-30 21:50:58.000 303 33349.12 294.42 2370.18 31.58 2010-10-30 21:50:59.000 303 33348.99 294.46 2370.11 31.58 2010-10-30 21:51:00.000 303 33349.04 294.44 2370.22 31.58 2010-10-30 21:51:01.000 303 33349.01 294.45 2370.18 31.58 2010-10-30 21:51:02.000 303 33349.04 294.42 2370.13 31.58 2010-10-30 21:51:03.000 303 33349.00 294.42 2370.11 31.58 2010-10-30 21:51:04.000 303 33349.07 294.38 2370.17 31.58 2010-10-30 21:51:05.000 303 33348.93 294.45 2370.13 31.58 2010-10-30 21:51:06.000 303 33349.04 294.42 2370.12 31.58 2010-10-30 21:51:07.000 303 33349.01 294.44 2370.18 31.58 2010-10-30 21:51:08.000 303 33348.96 294.40 2370.25 31.58 2010-10-30 21:51:09.000 303 33349.01 294.35 2370.25 31.58 2010-10-30 21:51:10.000 303 33349.06 294.41 2370.20 31.58 2010-10-30 21:51:11.000 303 33349.06 294.37 2370.23 31.58 2010-10-30 21:51:12.000 303 33349.00 294.39 2370.20 31.58 2010-10-30 21:51:13.000 303 33349.07 294.39 2370.12 31.58 2010-10-30 21:51:14.000 303 33349.04 294.37 2370.20 31.58 2010-10-30 21:51:15.000 303 33349.03 294.41 2370.10 31.58 2010-10-30 21:51:16.000 303 33349.06 294.38 2370.18 31.58 2010-10-30 21:51:17.000 303 33349.00 294.38 2370.20 31.58 2010-10-30 21:51:18.000 303 33348.95 294.38 2370.14 31.58 2010-10-30 21:51:19.000 303 33348.97 294.37 2370.15 31.58 2010-10-30 21:51:20.000 303 33349.01 294.37 2370.12 31.58 2010-10-30 21:51:21.000 303 33348.95 294.37 2370.08 31.58 2010-10-30 21:51:22.000 303 33348.99 294.44 2370.08 31.58 2010-10-30 21:51:23.000 303 33348.94 294.35 2370.09 31.58 2010-10-30 21:51:24.000 303 33349.01 294.42 2370.16 31.58 2010-10-30 21:51:25.000 303 33348.98 294.40 2370.16 31.58 2010-10-30 21:51:26.000 303 33349.01 294.41 2370.10 31.58 2010-10-30 21:51:27.000 303 33349.07 294.38 2370.09 31.58 2010-10-30 21:51:28.000 303 33349.08 294.42 2370.20 31.58 2010-10-30 21:51:29.000 303 33349.01 294.40 2370.11 31.58 2010-10-30 21:51:30.000 303 33349.04 294.41 2370.09 31.58 2010-10-30 21:51:31.000 303 33349.02 294.37 2370.09 31.58 2010-10-30 21:51:32.000 303 33349.08 294.37 2370.18 31.58 2010-10-30 21:51:33.000 303 33349.02 294.44 2370.11 31.58 2010-10-30 21:51:34.000 303 33349.02 294.40 2370.07 31.58 2010-10-30 21:51:35.000 303 33349.01 294.43 2370.03 31.58 2010-10-30 21:51:36.000 303 33349.03 294.44 2370.08 31.58 2010-10-30 21:51:37.000 303 33349.08 294.42 2370.12 31.58 2010-10-30 21:51:38.000 303 33349.08 294.38 2370.09 31.58 2010-10-30 21:51:39.000 303 33349.07 294.43 2370.09 31.58 2010-10-30 21:51:40.000 303 33349.17 294.42 2370.01 31.58 2010-10-30 21:51:41.000 303 33349.04 294.36 2370.02 31.58 2010-10-30 21:51:42.000 303 33349.04 294.39 2370.08 31.58 2010-10-30 21:51:43.000 303 33349.03 294.37 2370.09 31.58 2010-10-30 21:51:44.000 303 33349.13 294.41 2370.07 31.58 2010-10-30 21:51:45.000 303 33349.09 294.39 2370.06 31.58 2010-10-30 21:51:46.000 303 33349.15 294.40 2370.08 31.58 2010-10-30 21:51:47.000 303 33349.16 294.43 2370.06 31.58 2010-10-30 21:51:48.000 303 33349.03 294.39 2369.96 31.58 2010-10-30 21:51:49.000 303 33349.08 294.42 2369.98 31.58 2010-10-30 21:51:50.000 303 33349.20 294.46 2370.07 31.58 2010-10-30 21:51:51.000 303 33349.17 294.38 2369.98 31.58 2010-10-30 21:51:52.000 303 33349.06 294.41 2370.03 31.58 2010-10-30 21:51:53.000 303 33349.14 294.42 2370.05 31.58 2010-10-30 21:51:54.000 303 33349.25 294.39 2370.04 31.58 2010-10-30 21:51:55.000 303 33349.23 294.38 2369.98 31.58 2010-10-30 21:51:56.000 303 33349.14 294.45 2369.95 31.58 2010-10-30 21:51:57.000 303 33349.20 294.43 2369.99 31.58 2010-10-30 21:51:58.000 303 33349.19 294.43 2370.02 31.58 2010-10-30 21:51:59.000 303 33349.13 294.44 2369.98 31.58 2010-10-30 21:52:00.000 303 33349.20 294.46 2370.04 31.58 2010-10-30 21:52:01.000 303 33349.16 294.47 2370.06 31.58 2010-10-30 21:52:02.000 303 33349.08 294.47 2370.00 31.58 2010-10-30 21:52:03.000 303 33349.09 294.49 2369.99 31.58 2010-10-30 21:52:04.000 303 33349.03 294.48 2369.95 31.58 2010-10-30 21:52:05.000 303 33349.06 294.50 2370.04 31.58 2010-10-30 21:52:06.000 303 33349.13 294.47 2370.01 31.58 2010-10-30 21:52:07.000 303 33349.04 294.49 2370.01 31.58 2010-10-30 21:52:08.000 303 33349.06 294.47 2370.02 31.58 2010-10-30 21:52:09.000 303 33349.03 294.49 2370.12 31.58 2010-10-30 21:52:10.000 303 33349.04 294.50 2370.08 31.58 2010-10-30 21:52:11.000 303 33349.03 294.48 2369.97 31.58 2010-10-30 21:52:12.000 303 33349.09 294.51 2369.99 31.58 2010-10-30 21:52:13.000 303 33348.99 294.50 2370.05 31.58 2010-10-30 21:52:14.000 303 33349.07 294.47 2369.99 31.58 2010-10-30 21:52:15.000 303 33349.06 294.50 2370.07 31.58 2010-10-30 21:52:16.000 303 33348.93 294.52 2370.01 31.58 2010-10-30 21:52:17.000 303 33349.08 294.52 2370.12 31.58 2010-10-30 21:52:18.000 303 33349.06 294.48 2369.99 31.58 2010-10-30 21:52:19.000 303 33349.03 294.46 2370.08 31.58 2010-10-30 21:52:20.000 303 33348.98 294.50 2370.10 31.58 2010-10-30 21:52:21.000 303 33349.03 294.52 2370.02 31.58 2010-10-30 21:52:22.000 303 33348.96 294.49 2370.13 31.58 2010-10-30 21:52:23.000 303 33349.02 294.48 2370.07 31.58 2010-10-30 21:52:24.000 303 33349.06 294.49 2370.05 31.58 2010-10-30 21:52:25.000 303 33349.08 294.50 2370.06 31.58 2010-10-30 21:52:26.000 303 33349.04 294.46 2370.01 31.58 2010-10-30 21:52:27.000 303 33349.06 294.48 2370.05 31.58 2010-10-30 21:52:28.000 303 33348.98 294.48 2370.02 31.58 2010-10-30 21:52:29.000 303 33348.86 294.48 2370.13 31.58 2010-10-30 21:52:30.000 303 33349.01 294.49 2370.12 31.58 2010-10-30 21:52:31.000 303 33348.97 294.49 2370.08 31.58 2010-10-30 21:52:32.000 303 33348.92 294.46 2370.11 31.58 2010-10-30 21:52:33.000 303 33348.86 294.52 2370.03 31.58 2010-10-30 21:52:34.000 303 33348.98 294.55 2370.14 31.58 2010-10-30 21:52:35.000 303 33348.96 294.52 2370.12 31.58 2010-10-30 21:52:36.000 303 33349.00 294.49 2370.11 31.58 2010-10-30 21:52:37.000 303 33348.91 294.46 2370.14 31.58 2010-10-30 21:52:38.000 303 33348.91 294.48 2370.05 31.58 2010-10-30 21:52:39.000 303 33348.95 294.50 2370.11 31.58 2010-10-30 21:52:40.000 303 33348.83 294.53 2370.12 31.58 2010-10-30 21:52:41.000 303 33348.85 294.50 2370.08 31.58 2010-10-30 21:52:42.000 303 33348.91 294.47 2370.18 31.58 2010-10-30 21:52:43.000 303 33348.90 294.49 2370.05 31.58 2010-10-30 21:52:44.000 303 33348.96 294.52 2370.13 31.58 2010-10-30 21:52:45.000 303 33348.94 294.55 2370.11 31.58 2010-10-30 21:52:46.000 303 33348.83 294.49 2370.14 31.58 2010-10-30 21:52:47.000 303 33348.78 294.52 2370.08 31.58 2010-10-30 21:52:48.000 303 33348.92 294.53 2370.07 31.58 2010-10-30 21:52:49.000 303 33348.85 294.52 2370.10 31.58 2010-10-30 21:52:50.000 303 33348.88 294.56 2370.13 31.58 2010-10-30 21:52:51.000 303 33348.76 294.51 2370.16 31.58 2010-10-30 21:52:52.000 303 33348.72 294.55 2370.11 31.58 2010-10-30 21:52:53.000 303 33348.87 294.56 2370.12 31.58 2010-10-30 21:52:54.000 303 33348.75 294.57 2370.07 31.58 2010-10-30 21:52:55.000 303 33348.82 294.53 2370.14 31.58 2010-10-30 21:52:56.000 303 33348.80 294.57 2370.10 31.58 2010-10-30 21:52:57.000 303 33348.82 294.58 2370.16 31.58 2010-10-30 21:52:58.000 303 33348.79 294.59 2370.10 31.58 2010-10-30 21:52:59.000 303 33348.70 294.58 2370.19 31.58 2010-10-30 21:53:00.000 303 33348.88 294.59 2370.12 31.58 2010-10-30 21:53:01.000 303 33348.79 294.58 2370.09 31.58 2010-10-30 21:53:02.000 303 33348.83 294.59 2370.16 31.58 2010-10-30 21:53:03.000 303 33348.73 294.56 2370.14 31.58 2010-10-30 21:53:04.000 303 33348.75 294.57 2370.18 31.58 2010-10-30 21:53:05.000 303 33348.75 294.58 2370.18 31.58 2010-10-30 21:53:06.000 303 33348.69 294.53 2370.09 31.58 2010-10-30 21:53:07.000 303 33348.77 294.54 2370.13 31.58 2010-10-30 21:53:08.000 303 33348.79 294.57 2370.17 31.58 2010-10-30 21:53:09.000 303 33348.70 294.61 2370.16 31.58 2010-10-30 21:53:10.000 303 33348.74 294.61 2370.17 31.58 2010-10-30 21:53:11.000 303 33348.68 294.52 2370.16 31.58 2010-10-30 21:53:12.000 303 33348.71 294.59 2370.22 31.58 2010-10-30 21:53:13.000 303 33348.69 294.54 2370.21 31.58 2010-10-30 21:53:14.000 303 33348.74 294.56 2370.23 31.58 2010-10-30 21:53:15.000 303 33348.79 294.53 2370.12 31.58 2010-10-30 21:53:16.000 303 33348.71 294.55 2370.21 31.58 2010-10-30 21:53:17.000 303 33348.65 294.57 2370.11 31.58 2010-10-30 21:53:18.000 303 33348.78 294.54 2370.13 31.58 2010-10-30 21:53:19.000 303 33348.75 294.55 2370.16 31.58 2010-10-30 21:53:20.000 303 33348.73 294.54 2370.18 31.58 2010-10-30 21:53:21.000 303 33348.64 294.58 2370.23 31.58 2010-10-30 21:53:22.000 303 33348.70 294.57 2370.12 31.58 2010-10-30 21:53:23.000 303 33348.74 294.55 2370.25 31.58 2010-10-30 21:53:24.000 303 33348.76 294.58 2370.20 31.58 2010-10-30 21:53:25.000 303 33348.80 294.56 2370.24 31.58 2010-10-30 21:53:26.000 303 33348.75 294.58 2370.26 31.58 2010-10-30 21:53:27.000 303 33348.78 294.58 2370.22 31.58 2010-10-30 21:53:28.000 303 33348.77 294.65 2370.22 31.58 2010-10-30 21:53:29.000 303 33348.71 294.64 2370.20 31.58 2010-10-30 21:53:30.000 303 33348.73 294.62 2370.22 31.58 2010-10-30 21:53:31.000 303 33348.63 294.61 2370.23 31.58 2010-10-30 21:53:32.000 303 33348.75 294.67 2370.11 31.58 2010-10-30 21:53:33.000 303 33348.78 294.61 2370.22 31.58 2010-10-30 21:53:34.000 303 33348.82 294.65 2370.17 31.58 2010-10-30 21:53:35.000 303 33348.66 294.64 2370.28 31.58 2010-10-30 21:53:36.000 303 33348.65 294.63 2370.20 31.58 2010-10-30 21:53:37.000 303 33348.70 294.59 2370.22 31.58 2010-10-30 21:53:38.000 303 33348.70 294.64 2370.14 31.58 2010-10-30 21:53:39.000 303 33348.66 294.69 2370.18 31.58 2010-10-30 21:53:40.000 303 33348.67 294.62 2370.14 31.58 2010-10-30 21:53:41.000 303 33348.64 294.64 2370.23 31.58 2010-10-30 21:53:42.000 303 33348.71 294.63 2370.11 31.58 2010-10-30 21:53:43.000 303 33348.59 294.65 2370.14 31.58 2010-10-30 21:53:44.000 303 33348.65 294.66 2370.20 31.58 2010-10-30 21:53:45.000 303 33348.64 294.67 2370.32 31.58 2010-10-30 21:53:46.000 303 33348.57 294.66 2370.18 31.58 2010-10-30 21:53:47.000 303 33348.62 294.70 2370.21 31.58 2010-10-30 21:53:48.000 303 33348.63 294.63 2370.22 31.58 2010-10-30 21:53:49.000 303 33348.58 294.64 2370.16 31.58 2010-10-30 21:53:50.000 303 33348.61 294.65 2370.22 31.58 2010-10-30 21:53:51.000 303 33348.59 294.73 2370.27 31.58 2010-10-30 21:53:52.000 303 33348.60 294.72 2370.26 31.58 2010-10-30 21:53:53.000 303 33348.48 294.66 2370.20 31.58 2010-10-30 21:53:54.000 303 33348.63 294.72 2370.16 31.58 2010-10-30 21:53:55.000 303 33348.64 294.73 2370.20 31.58 2010-10-30 21:53:56.000 303 33348.58 294.68 2370.20 31.58 2010-10-30 21:53:57.000 303 33348.58 294.73 2370.16 31.58 2010-10-30 21:53:58.000 303 33348.57 294.68 2370.22 31.58 2010-10-30 21:53:59.000 303 33348.65 294.69 2370.24 31.58 2010-10-30 21:54:00.000 303 33348.72 294.71 2370.20 31.58 2010-10-30 21:54:01.000 303 33348.61 294.69 2370.24 31.58 2010-10-30 21:54:02.000 303 33348.57 294.71 2370.17 31.58 2010-10-30 21:54:03.000 303 33348.59 294.70 2370.24 31.58 2010-10-30 21:54:04.000 303 33348.57 294.69 2370.27 31.58 2010-10-30 21:54:05.000 303 33348.70 294.68 2370.28 31.58 2010-10-30 21:54:06.000 303 33348.65 294.68 2370.23 31.58 2010-10-30 21:54:07.000 303 33348.55 294.71 2370.13 31.58 2010-10-30 21:54:08.000 303 33348.58 294.70 2370.25 31.58 2010-10-30 21:54:09.000 303 33348.63 294.68 2370.24 31.58 2010-10-30 21:54:10.000 303 33348.61 294.68 2370.26 31.58 2010-10-30 21:54:11.000 303 33348.61 294.67 2370.27 31.58 2010-10-30 21:54:12.000 303 33348.57 294.69 2370.20 31.58 2010-10-30 21:54:13.000 303 33348.58 294.68 2370.18 31.58 2010-10-30 21:54:14.000 303 33348.58 294.71 2370.25 31.58 2010-10-30 21:54:15.000 303 33348.57 294.72 2370.23 31.58 2010-10-30 21:54:16.000 303 33348.52 294.72 2370.28 31.58 2010-10-30 21:54:17.000 303 33348.58 294.74 2370.14 31.58 2010-10-30 21:54:18.000 303 33348.53 294.70 2370.20 31.58 2010-10-30 21:54:19.000 303 33348.61 294.64 2370.15 31.58 2010-10-30 21:54:20.000 303 33348.68 294.69 2370.18 31.58 2010-10-30 21:54:21.000 303 33348.61 294.72 2370.18 31.58 2010-10-30 21:54:22.000 303 33348.58 294.73 2370.19 31.58 2010-10-30 21:54:23.000 303 33348.52 294.69 2370.18 31.58 2010-10-30 21:54:24.000 303 33348.61 294.73 2370.16 31.58 2010-10-30 21:54:25.000 303 33348.59 294.76 2370.15 31.58 2010-10-30 21:54:26.000 303 33348.46 294.73 2370.23 31.58 2010-10-30 21:54:27.000 303 33348.51 294.75 2370.30 31.58 2010-10-30 21:54:28.000 303 33348.50 294.74 2370.25 31.58 2010-10-30 21:54:29.000 303 33348.45 294.76 2370.30 31.58 2010-10-30 21:54:30.000 303 33348.47 294.79 2370.24 31.58 2010-10-30 21:54:31.000 303 33348.48 294.77 2370.25 31.58 2010-10-30 21:54:32.000 303 33348.45 294.75 2370.23 31.58 2010-10-30 21:54:33.000 303 33348.48 294.76 2370.29 31.58 2010-10-30 21:54:34.000 303 33348.47 294.77 2370.26 31.58 2010-10-30 21:54:35.000 303 33348.35 294.79 2370.24 31.58 2010-10-30 21:54:36.000 303 33348.51 294.78 2370.32 31.58 2010-10-30 21:54:37.000 303 33348.46 294.81 2370.28 31.58 2010-10-30 21:54:38.000 303 33348.44 294.78 2370.24 31.58 2010-10-30 21:54:39.000 303 33348.45 294.79 2370.22 31.58 2010-10-30 21:54:40.000 303 33348.49 294.81 2370.29 31.58 2010-10-30 21:54:41.000 303 33348.49 294.84 2370.37 31.58 2010-10-30 21:54:42.000 303 33348.48 294.81 2370.26 31.58 2010-10-30 21:54:43.000 303 33348.51 294.79 2370.20 31.58 2010-10-30 21:54:44.000 303 33348.53 294.79 2370.33 31.58 2010-10-30 21:54:45.000 303 33348.48 294.83 2370.27 31.58 2010-10-30 21:54:46.000 303 33348.48 294.80 2370.26 31.58 2010-10-30 21:54:47.000 303 33348.53 294.82 2370.30 31.58 2010-10-30 21:54:48.000 303 33348.48 294.81 2370.22 31.58 2010-10-30 21:54:49.000 303 33348.44 294.82 2370.26 31.58 2010-10-30 21:54:50.000 303 33348.39 294.82 2370.25 31.58 2010-10-30 21:54:51.000 303 33348.42 294.79 2370.26 31.58 2010-10-30 21:54:52.000 303 33348.38 294.82 2370.22 31.58 2010-10-30 21:54:53.000 303 33348.49 294.82 2370.27 31.58 2010-10-30 21:54:54.000 303 33348.52 294.76 2370.26 31.58 2010-10-30 21:54:55.000 303 33348.51 294.76 2370.23 31.58 2010-10-30 21:54:56.000 303 33348.51 294.80 2370.24 31.58 2010-10-30 21:54:57.000 303 33348.48 294.79 2370.29 31.58 2010-10-30 21:54:58.000 303 33348.53 294.76 2370.22 31.58 2010-10-30 21:54:59.000 303 33348.51 294.80 2370.23 31.58 2010-10-30 21:55:00.000 303 33348.45 294.79 2370.24 31.58 2010-10-30 21:55:01.000 303 33348.46 294.79 2370.26 31.58 2010-10-30 21:55:02.000 303 33348.49 294.79 2370.27 31.58 2010-10-30 21:55:03.000 303 33348.42 294.79 2370.20 31.58 2010-10-30 21:55:04.000 303 33348.37 294.81 2370.25 31.58 2010-10-30 21:55:05.000 303 33348.48 294.83 2370.24 31.58 2010-10-30 21:55:06.000 303 33348.61 294.77 2370.26 31.58 2010-10-30 21:55:07.000 303 33348.42 294.82 2370.23 31.58 2010-10-30 21:55:08.000 303 33348.47 294.79 2370.23 31.58 2010-10-30 21:55:09.000 303 33348.39 294.80 2370.34 31.58 2010-10-30 21:55:10.000 303 33348.47 294.81 2370.33 31.58 2010-10-30 21:55:11.000 303 33348.49 294.80 2370.23 31.58 2010-10-30 21:55:12.000 303 33348.39 294.81 2370.32 31.58 2010-10-30 21:55:13.000 303 33348.51 294.78 2370.29 31.58 2010-10-30 21:55:14.000 303 33348.52 294.84 2370.24 31.58 2010-10-30 21:55:15.000 303 33348.47 294.82 2370.15 31.58 2010-10-30 21:55:16.000 303 33348.48 294.83 2370.22 31.58 2010-10-30 21:55:17.000 303 33348.45 294.86 2370.39 31.58 2010-10-30 21:55:18.000 303 33348.47 294.85 2370.20 31.58 2010-10-30 21:55:19.000 303 33348.51 294.85 2370.24 31.58 2010-10-30 21:55:20.000 303 33348.49 294.86 2370.34 31.58 2010-10-30 21:55:21.000 303 33348.46 294.87 2370.31 31.58 2010-10-30 21:55:22.000 303 33348.46 294.83 2370.23 31.58 2010-10-30 21:55:23.000 303 33348.39 294.82 2370.36 31.58 2010-10-30 21:55:24.000 303 33348.45 294.82 2370.14 31.58 2010-10-30 21:55:25.000 303 33348.46 294.79 2370.20 31.58 2010-10-30 21:55:26.000 303 33348.52 294.84 2370.39 31.58 2010-10-30 21:55:27.000 303 33348.46 294.81 2370.42 31.58 2010-10-30 21:55:28.000 303 33348.38 294.81 2370.29 31.58 2010-10-30 21:55:29.000 303 33348.58 294.83 2370.32 31.58 2010-10-30 21:55:30.000 303 33348.45 294.84 2370.27 31.58 2010-10-30 21:55:31.000 303 33348.54 294.87 2370.32 31.58 2010-10-30 21:55:32.000 303 33348.44 294.83 2370.35 31.58 2010-10-30 21:55:33.000 303 33348.52 294.83 2370.26 31.58 2010-10-30 21:55:34.000 303 33348.55 294.85 2370.30 31.58 2010-10-30 21:55:35.000 303 33348.57 294.81 2370.27 31.58 2010-10-30 21:55:36.000 303 33348.62 294.84 2370.28 31.58 2010-10-30 21:55:37.000 303 33348.52 294.81 2370.24 31.58 2010-10-30 21:55:38.000 303 33348.64 294.82 2370.32 31.58 2010-10-30 21:55:39.000 303 33348.58 294.82 2370.28 31.58 2010-10-30 21:55:40.000 303 33348.58 294.81 2370.25 31.58 2010-10-30 21:55:41.000 303 33348.67 294.78 2370.33 31.58 2010-10-30 21:55:42.000 303 33348.57 294.80 2370.18 31.58 2010-10-30 21:55:43.000 303 33348.60 294.79 2370.22 31.58 2010-10-30 21:55:44.000 303 33348.63 294.80 2370.23 31.58 2010-10-30 21:55:45.000 303 33348.54 294.79 2370.17 31.58 2010-10-30 21:55:46.000 303 33348.49 294.77 2370.20 31.58 2010-10-30 21:55:47.000 303 33348.59 294.79 2370.27 31.58 2010-10-30 21:55:48.000 303 33348.63 294.74 2370.23 31.58 2010-10-30 21:55:49.000 303 33348.64 294.73 2370.20 31.58 2010-10-30 21:55:50.000 303 33348.70 294.76 2370.25 31.58 2010-10-30 21:55:51.000 303 33348.58 294.77 2370.27 31.58 2010-10-30 21:55:52.000 303 33348.73 294.78 2370.20 31.58 2010-10-30 21:55:53.000 303 33348.61 294.79 2370.17 31.58 2010-10-30 21:55:54.000 303 33348.82 294.74 2370.19 31.58 2010-10-30 21:55:55.000 303 33348.71 294.77 2370.22 31.58 2010-10-30 21:55:56.000 303 33348.68 294.77 2370.24 31.58 2010-10-30 21:55:57.000 303 33348.77 294.78 2370.19 31.58 2010-10-30 21:55:58.000 303 33348.64 294.79 2370.17 31.58 2010-10-30 21:55:59.000 303 33348.65 294.79 2370.23 31.58 2010-10-30 21:56:00.000 303 33348.80 294.79 2370.22 31.58 2010-10-30 21:56:01.000 303 33348.70 294.78 2370.18 31.58 2010-10-30 21:56:02.000 303 33348.71 294.81 2370.17 31.58 2010-10-30 21:56:03.000 303 33348.78 294.81 2370.18 31.58 2010-10-30 21:56:04.000 303 33348.79 294.81 2370.11 31.58 2010-10-30 21:56:05.000 303 33348.71 294.78 2370.19 31.58 2010-10-30 21:56:06.000 303 33348.75 294.76 2370.18 31.58 2010-10-30 21:56:07.000 303 33348.82 294.74 2370.16 31.58 2010-10-30 21:56:08.000 303 33348.80 294.75 2370.23 31.58 2010-10-30 21:56:09.000 303 33348.77 294.75 2370.16 31.58 2010-10-30 21:56:10.000 303 33348.76 294.70 2370.14 31.58 2010-10-30 21:56:11.000 303 33348.70 294.71 2370.16 31.58 2010-10-30 21:56:12.000 303 33348.81 294.79 2370.27 31.58 2010-10-30 21:56:13.000 303 33348.82 294.76 2370.22 31.58 2010-10-30 21:56:14.000 303 33348.89 294.76 2370.28 31.58 2010-10-30 21:56:15.000 303 33348.79 294.75 2370.16 31.58 2010-10-30 21:56:16.000 303 33348.95 294.73 2370.25 31.58 2010-10-30 21:56:17.000 303 33348.90 294.72 2370.17 31.58 2010-10-30 21:56:18.000 303 33348.79 294.74 2370.14 31.58 2010-10-30 21:56:19.000 303 33348.89 294.76 2370.14 31.58 2010-10-30 21:56:20.000 303 33348.95 294.75 2370.20 31.58 2010-10-30 21:56:21.000 303 33348.85 294.73 2370.14 31.58 2010-10-30 21:56:22.000 303 33348.93 294.75 2370.17 31.58 2010-10-30 21:56:23.000 303 33348.92 294.72 2370.18 31.58 2010-10-30 21:56:24.000 303 33348.86 294.75 2370.11 31.58 2010-10-30 21:56:25.000 303 33348.91 294.74 2370.07 31.58 2010-10-30 21:56:26.000 303 33348.93 294.76 2370.16 31.58 2010-10-30 21:56:27.000 303 33348.93 294.69 2370.11 31.58 2010-10-30 21:56:28.000 303 33348.92 294.70 2370.12 31.58 2010-10-30 21:56:29.000 303 33348.96 294.75 2370.11 31.58 2010-10-30 21:56:30.000 303 33348.84 294.75 2370.20 31.58 2010-10-30 21:56:31.000 303 33348.86 294.73 2370.17 31.58 2010-10-30 21:56:32.000 303 33348.88 294.75 2370.08 31.58 2010-10-30 21:56:33.000 303 33348.91 294.74 2370.12 31.58 2010-10-30 21:56:34.000 303 33348.85 294.76 2370.13 31.58 2010-10-30 21:56:35.000 303 33348.85 294.75 2370.14 31.58 2010-10-30 21:56:36.000 303 33348.84 294.71 2370.21 31.58 2010-10-30 21:56:37.000 303 33348.80 294.70 2370.19 31.58 2010-10-30 21:56:38.000 303 33348.75 294.75 2370.17 31.58 2010-10-30 21:56:39.000 303 33348.78 294.74 2370.19 31.58 2010-10-30 21:56:40.000 303 33348.80 294.71 2370.16 31.58 2010-10-30 21:56:41.000 303 33348.80 294.75 2370.20 31.58 2010-10-30 21:56:42.000 303 33348.68 294.75 2370.15 31.58 2010-10-30 21:56:43.000 303 33348.67 294.74 2370.11 31.58 2010-10-30 21:56:44.000 303 33348.71 294.74 2370.15 31.58 2010-10-30 21:56:45.000 303 33348.70 294.78 2370.20 31.58 2010-10-30 21:56:46.000 303 33348.67 294.80 2370.18 31.58 2010-10-30 21:56:47.000 303 33348.63 294.81 2370.12 31.58 2010-10-30 21:56:48.000 303 33348.50 294.76 2370.11 31.58 2010-10-30 21:56:49.000 303 33348.52 294.78 2370.09 31.58 2010-10-30 21:56:50.000 303 33348.57 294.79 2370.27 31.58 2010-10-30 21:56:51.000 303 33348.52 294.76 2370.18 31.58 2010-10-30 21:56:52.000 303 33348.33 294.84 2370.20 31.58 2010-10-30 21:56:53.000 303 33348.43 294.79 2370.29 31.58 2010-10-30 21:56:54.000 303 33348.50 294.82 2370.25 31.58 2010-10-30 21:56:55.000 303 33348.42 294.85 2370.24 31.58 2010-10-30 21:56:56.000 303 33348.42 294.83 2370.21 31.58 2010-10-30 21:56:57.000 303 33348.43 294.86 2370.32 31.58 2010-10-30 21:56:58.000 303 33348.43 294.80 2370.26 31.58 2010-10-30 21:56:59.000 303 33348.27 294.80 2370.27 31.58 2010-10-30 21:57:00.000 303 33348.46 294.81 2370.22 31.58 2010-10-30 21:57:01.000 303 33348.42 294.80 2370.28 31.58 2010-10-30 21:57:02.000 303 33348.36 294.81 2370.35 31.58 2010-10-30 21:57:03.000 303 33348.33 294.87 2370.22 31.58 2010-10-30 21:57:04.000 303 33348.27 294.82 2370.32 31.58 2010-10-30 21:57:05.000 303 33348.40 294.87 2370.32 31.58 2010-10-30 21:57:06.000 303 33348.43 294.86 2370.28 31.58 2010-10-30 21:57:07.000 303 33348.43 294.85 2370.34 31.58 2010-10-30 21:57:08.000 303 33348.43 294.80 2370.31 31.58 2010-10-30 21:57:09.000 303 33348.40 294.81 2370.29 31.58 2010-10-30 21:57:10.000 303 33348.38 294.79 2370.33 31.58 2010-10-30 21:57:11.000 303 33348.45 294.78 2370.35 31.58 2010-10-30 21:57:12.000 303 33348.46 294.76 2370.36 31.58 2010-10-30 21:57:13.000 303 33348.37 294.80 2370.35 31.58 2010-10-30 21:57:14.000 303 33348.49 294.74 2370.31 31.58 2010-10-30 21:57:15.000 303 33348.46 294.84 2370.32 31.58 2010-10-30 21:57:16.000 303 33348.48 294.73 2370.31 31.58 2010-10-30 21:57:17.000 303 33348.49 294.75 2370.35 31.58 2010-10-30 21:57:18.000 303 33348.42 294.73 2370.32 31.58 2010-10-30 21:57:19.000 303 33348.50 294.75 2370.30 31.58 2010-10-30 21:57:20.000 303 33348.49 294.71 2370.26 31.58 2010-10-30 21:57:21.000 303 33348.54 294.77 2370.32 31.58 2010-10-30 21:57:22.000 303 33348.49 294.75 2370.27 31.58 2010-10-30 21:57:23.000 303 33348.52 294.74 2370.29 31.58 2010-10-30 21:57:24.000 303 33348.60 294.72 2370.30 31.58 2010-10-30 21:57:25.000 303 33348.62 294.76 2370.27 31.58 2010-10-30 21:57:26.000 303 33348.61 294.75 2370.37 31.58 2010-10-30 21:57:27.000 303 33348.61 294.74 2370.33 31.58 2010-10-30 21:57:28.000 303 33348.52 294.74 2370.24 31.58 2010-10-30 21:57:29.000 303 33348.57 294.75 2370.26 31.58 2010-10-30 21:57:30.000 303 33348.62 294.75 2370.23 31.58 2010-10-30 21:57:31.000 303 33348.50 294.78 2370.27 31.58 2010-10-30 21:57:32.000 303 33348.57 294.71 2370.27 31.58 2010-10-30 21:57:33.000 303 33348.63 294.78 2370.23 31.58 2010-10-30 21:57:34.000 303 33348.61 294.76 2370.26 31.58 2010-10-30 21:57:35.000 303 33348.71 294.74 2370.23 31.58 2010-10-30 21:57:36.000 303 33348.66 294.78 2370.18 31.58 2010-10-30 21:57:37.000 303 33348.66 294.79 2370.26 31.58 2010-10-30 21:57:38.000 303 33348.66 294.75 2370.23 31.58 2010-10-30 21:57:39.000 303 33348.61 294.70 2370.11 31.58 2010-10-30 21:57:40.000 303 33348.60 294.77 2370.22 31.58 2010-10-30 21:57:41.000 303 33348.58 294.76 2370.22 31.58 2010-10-30 21:57:42.000 303 33348.58 294.67 2370.20 31.58 2010-10-30 21:57:43.000 303 33348.67 294.71 2370.15 31.58 2010-10-30 21:57:44.000 303 33348.70 294.71 2370.12 31.58 2010-10-30 21:57:45.000 303 33348.68 294.73 2370.14 31.58 2010-10-30 21:57:46.000 303 33348.71 294.75 2370.12 31.58 2010-10-30 21:57:47.000 303 33348.63 294.71 2370.08 31.58 2010-10-30 21:57:48.000 303 33348.75 294.69 2370.18 31.58 2010-10-30 21:57:49.000 303 33348.79 294.69 2370.15 31.58 2010-10-30 21:57:50.000 303 33348.77 294.68 2370.11 31.58 2010-10-30 21:57:51.000 303 33348.80 294.69 2370.14 31.58 2010-10-30 21:57:52.000 303 33348.74 294.71 2370.03 31.58 2010-10-30 21:57:53.000 303 33348.93 294.67 2370.11 31.58 2010-10-30 21:57:54.000 303 33348.81 294.70 2370.05 31.58 2010-10-30 21:57:55.000 303 33348.83 294.67 2370.02 31.58 2010-10-30 21:57:56.000 303 33348.84 294.68 2370.12 31.58 2010-10-30 21:57:57.000 303 33348.79 294.69 2370.12 31.58 2010-10-30 21:57:58.000 303 33348.86 294.67 2370.06 31.58 2010-10-30 21:57:59.000 303 33348.88 294.70 2370.09 31.58 2010-10-30 21:58:00.000 303 33349.03 294.66 2370.14 31.58 2010-10-30 21:58:01.000 303 33349.00 294.67 2370.11 31.58 2010-10-30 21:58:02.000 303 33348.94 294.67 2370.04 31.58 2010-10-30 21:58:03.000 303 33348.84 294.63 2370.08 31.58 2010-10-30 21:58:04.000 303 33348.83 294.67 2370.10 31.58 2010-10-30 21:58:05.000 303 33348.89 294.64 2370.00 31.58 2010-10-30 21:58:06.000 303 33349.03 294.67 2370.01 31.58 2010-10-30 21:58:07.000 303 33349.02 294.67 2369.95 31.58 2010-10-30 21:58:08.000 303 33348.93 294.69 2370.06 31.58 2010-10-30 21:58:09.000 303 33349.03 294.71 2370.04 31.58 2010-10-30 21:58:10.000 303 33348.94 294.67 2369.94 31.58 2010-10-30 21:58:11.000 303 33349.10 294.71 2369.95 31.58 2010-10-30 21:58:12.000 303 33348.92 294.69 2369.91 31.58 2010-10-30 21:58:13.000 303 33348.90 294.70 2369.92 31.58 2010-10-30 21:58:14.000 303 33348.96 294.69 2370.04 31.58 2010-10-30 21:58:15.000 303 33348.98 294.71 2369.99 31.58 2010-10-30 21:58:16.000 303 33348.84 294.70 2370.00 31.58 2010-10-30 21:58:17.000 303 33349.06 294.73 2369.94 31.58 2010-10-30 21:58:18.000 303 33349.03 294.71 2369.90 31.58 2010-10-30 21:58:19.000 303 33349.00 294.70 2369.92 31.58 2010-10-30 21:58:20.000 303 33349.05 294.71 2370.02 31.58 2010-10-30 21:58:21.000 303 33349.04 294.72 2369.96 31.58 2010-10-30 21:58:22.000 303 33349.00 294.72 2369.95 31.58 2010-10-30 21:58:23.000 303 33349.02 294.70 2369.96 31.58 2010-10-30 21:58:24.000 303 33349.04 294.70 2369.98 31.58 2010-10-30 21:58:25.000 303 33349.07 294.70 2369.95 31.58 2010-10-30 21:58:26.000 303 33349.01 294.69 2369.98 31.58 2010-10-30 21:58:27.000 303 33348.98 294.70 2369.92 31.58 2010-10-30 21:58:28.000 303 33349.03 294.72 2369.96 31.58 2010-10-30 21:58:29.000 303 33349.03 294.69 2369.92 31.58 2010-10-30 21:58:30.000 303 33349.10 294.70 2370.01 31.58 2010-10-30 21:58:31.000 303 33349.05 294.70 2370.01 31.58 2010-10-30 21:58:32.000 303 33349.06 294.71 2369.98 31.58 2010-10-30 21:58:33.000 303 33349.08 294.68 2369.97 31.58 2010-10-30 21:58:34.000 303 33349.04 294.71 2369.96 31.58 2010-10-30 21:58:35.000 303 33349.05 294.72 2369.94 31.58 2010-10-30 21:58:36.000 303 33349.06 294.70 2369.93 31.58 2010-10-30 21:58:37.000 303 33349.00 294.72 2369.96 31.58 2010-10-30 21:58:38.000 303 33349.03 294.70 2370.01 31.58 2010-10-30 21:58:39.000 303 33349.07 294.73 2370.03 31.58 2010-10-30 21:58:40.000 303 33349.00 294.70 2369.92 31.58 2010-10-30 21:58:41.000 303 33349.05 294.69 2369.98 31.59 2010-10-30 21:58:42.000 303 33349.01 294.73 2369.93 31.58 2010-10-30 21:58:43.000 303 33349.04 294.71 2369.91 31.58 2010-10-30 21:58:44.000 303 33349.07 294.73 2369.95 31.58 2010-10-30 21:58:45.000 303 33348.97 294.72 2369.93 31.58 2010-10-30 21:58:46.000 303 33349.02 294.70 2370.00 31.58 2010-10-30 21:58:47.000 303 33348.96 294.73 2369.94 31.58 2010-10-30 21:58:48.000 303 33349.02 294.69 2369.94 31.58 2010-10-30 21:58:49.000 303 33349.00 294.73 2369.95 31.58 2010-10-30 21:58:50.000 303 33348.99 294.70 2369.95 31.58 2010-10-30 21:58:51.000 303 33349.00 294.70 2369.92 31.58 2010-10-30 21:58:52.000 303 33349.02 294.76 2369.98 31.58 2010-10-30 21:58:53.000 303 33349.01 294.79 2369.99 31.58 2010-10-30 21:58:54.000 303 33348.98 294.74 2370.03 31.58 2010-10-30 21:58:55.000 303 33348.92 294.74 2370.06 31.58 2010-10-30 21:58:56.000 303 33348.97 294.72 2370.06 31.58 2010-10-30 21:58:57.000 303 33348.93 294.78 2369.97 31.58 2010-10-30 21:58:58.000 303 33349.01 294.74 2370.08 31.58 2010-10-30 21:58:59.000 303 33348.93 294.74 2369.93 31.58 2010-10-30 21:59:00.000 303 33348.96 294.78 2369.96 31.58 2010-10-30 21:59:01.000 303 33348.92 294.75 2369.99 31.58 2010-10-30 21:59:02.000 303 33348.90 294.75 2370.02 31.58 2010-10-30 21:59:03.000 303 33348.95 294.75 2370.01 31.58 2010-10-30 21:59:04.000 303 33348.94 294.77 2370.01 31.58 2010-10-30 21:59:05.000 303 33349.03 294.76 2370.07 31.58 2010-10-30 21:59:06.000 303 33348.91 294.72 2370.05 31.58 2010-10-30 21:59:07.000 303 33348.89 294.70 2370.03 31.58 2010-10-30 21:59:08.000 303 33348.88 294.75 2370.01 31.58 2010-10-30 21:59:09.000 303 33348.89 294.77 2370.00 31.58 2010-10-30 21:59:10.000 303 33349.00 294.74 2370.04 31.58 2010-10-30 21:59:11.000 303 33348.88 294.78 2370.05 31.58 2010-10-30 21:59:12.000 303 33348.90 294.75 2369.97 31.58 2010-10-30 21:59:13.000 303 33348.86 294.72 2370.01 31.58 2010-10-30 21:59:14.000 303 33348.91 294.75 2370.08 31.58 2010-10-30 21:59:15.000 303 33348.84 294.75 2370.04 31.58 2010-10-30 21:59:16.000 303 33348.89 294.73 2370.05 31.58 2010-10-30 21:59:17.000 303 33348.82 294.72 2370.01 31.58 2010-10-30 21:59:18.000 303 33348.89 294.77 2370.07 31.58 2010-10-30 21:59:19.000 303 33348.88 294.75 2370.04 31.58 2010-10-30 21:59:20.000 303 33348.92 294.74 2370.00 31.58 2010-10-30 21:59:21.000 303 33348.88 294.73 2370.04 31.58 2010-10-30 21:59:22.000 303 33348.86 294.72 2370.07 31.58 2010-10-30 21:59:23.000 303 33348.92 294.76 2370.07 31.58 2010-10-30 21:59:24.000 303 33348.92 294.74 2370.08 31.59 2010-10-30 21:59:25.000 303 33348.85 294.74 2370.07 31.58 2010-10-30 21:59:26.000 303 33348.83 294.74 2370.07 31.58 2010-10-30 21:59:27.000 303 33348.86 294.73 2370.01 31.58 2010-10-30 21:59:28.000 303 33348.88 294.72 2370.02 31.59 2010-10-30 21:59:29.000 303 33348.89 294.71 2370.04 31.59 2010-10-30 21:59:30.000 303 33348.81 294.73 2370.07 31.58 2010-10-30 21:59:31.000 303 33348.75 294.71 2370.05 31.59 2010-10-30 21:59:32.000 303 33348.82 294.73 2370.11 31.58 2010-10-30 21:59:33.000 303 33348.77 294.71 2370.03 31.58 2010-10-30 21:59:34.000 303 33348.83 294.72 2370.04 31.58 2010-10-30 21:59:35.000 303 33348.85 294.72 2370.02 31.58 2010-10-30 21:59:36.000 303 33348.86 294.76 2370.02 31.58 2010-10-30 21:59:37.000 303 33348.79 294.74 2370.01 31.58 2010-10-30 21:59:38.000 303 33348.78 294.76 2370.12 31.59 2010-10-30 21:59:39.000 303 33348.83 294.72 2370.11 31.58 2010-10-30 21:59:40.000 303 33348.82 294.74 2370.07 31.58 2010-10-30 21:59:41.000 303 33348.82 294.78 2370.06 31.59 2010-10-30 21:59:42.000 303 33348.74 294.75 2370.11 31.58 2010-10-30 21:59:43.000 303 33348.68 294.76 2370.05 31.58 2010-10-30 21:59:44.000 303 33348.83 294.74 2370.06 31.58 2010-10-30 21:59:45.000 303 33348.82 294.72 2370.02 31.58 2010-10-30 21:59:46.000 303 33348.91 294.72 2370.10 31.58 2010-10-30 21:59:47.000 303 33348.73 294.73 2369.96 31.58 2010-10-30 21:59:48.000 303 33348.81 294.72 2370.14 31.59 2010-10-30 21:59:49.000 303 33348.78 294.70 2370.10 31.59 2010-10-30 21:59:50.000 303 33348.75 294.73 2370.07 31.59 2010-10-30 21:59:51.000 303 33348.75 294.74 2370.12 31.59 2010-10-30 21:59:52.000 303 33348.84 294.71 2370.11 31.59 2010-10-30 21:59:53.000 303 33348.74 294.78 2370.14 31.59 2010-10-30 21:59:54.000 303 33348.80 294.72 2370.08 31.58 2010-10-30 21:59:55.000 303 33348.71 294.73 2370.05 31.59 2010-10-30 21:59:56.000 303 33348.75 294.72 2370.04 31.59 2010-10-30 21:59:57.000 303 33348.71 294.72 2370.05 31.59 2010-10-30 21:59:58.000 303 33348.77 294.75 2370.02 31.59 2010-10-30 21:59:59.000 303 33348.76 294.67 2370.13 31.59 2010-10-30 22:00:00.000 303 33348.80 294.70 2370.10 31.59 2010-10-30 22:00:01.000 303 33348.72 294.69 2370.06 31.58 2010-10-30 22:00:02.000 303 33348.73 294.79 2370.11 31.59 2010-10-30 22:00:03.000 303 33348.73 294.70 2370.06 31.59 2010-10-30 22:00:04.000 303 33348.73 294.71 2370.12 31.59 2010-10-30 22:00:05.000 303 33348.83 294.70 2370.04 31.59 2010-10-30 22:00:06.000 303 33348.73 294.69 2369.99 31.59 2010-10-30 22:00:07.000 303 33348.67 294.72 2370.04 31.59 2010-10-30 22:00:08.000 303 33348.75 294.73 2370.07 31.59 2010-10-30 22:00:09.000 303 33348.73 294.76 2370.17 31.59 2010-10-30 22:00:10.000 303 33348.71 294.74 2370.01 31.59 2010-10-30 22:00:11.000 303 33348.76 294.69 2370.02 31.59 2010-10-30 22:00:12.000 303 33348.77 294.71 2370.11 31.59 2010-10-30 22:00:13.000 303 33348.72 294.71 2370.01 31.59 2010-10-30 22:00:14.000 303 33348.72 294.74 2370.12 31.59 2010-10-30 22:00:15.000 303 33348.67 294.73 2370.10 31.59 2010-10-30 22:00:16.000 303 33348.70 294.73 2370.09 31.59 2010-10-30 22:00:17.000 303 33348.73 294.76 2370.09 31.59 2010-10-30 22:00:18.000 303 33348.69 294.73 2370.01 31.59 2010-10-30 22:00:19.000 303 33348.68 294.73 2370.08 31.59 2010-10-30 22:00:20.000 303 33348.75 294.74 2370.09 31.59 2010-10-30 22:00:21.000 303 33348.76 294.74 2370.05 31.59 2010-10-30 22:00:22.000 303 33348.75 294.74 2370.05 31.59 2010-10-30 22:00:23.000 303 33348.73 294.74 2370.11 31.59 2010-10-30 22:00:24.000 303 33348.79 294.73 2370.06 31.59 2010-10-30 22:00:25.000 303 33348.65 294.70 2370.14 31.59 2010-10-30 22:00:26.000 303 33348.82 294.70 2370.07 31.59 2010-10-30 22:00:27.000 303 33348.72 294.75 2370.09 31.59 2010-10-30 22:00:28.000 303 33348.75 294.75 2370.12 31.59 2010-10-30 22:00:29.000 303 33348.71 294.73 2370.08 31.59 2010-10-30 22:00:30.000 303 33348.70 294.75 2370.12 31.59 2010-10-30 22:00:31.000 303 33348.71 294.72 2370.09 31.59 2010-10-30 22:00:32.000 303 33348.75 294.75 2370.05 31.59 2010-10-30 22:00:33.000 303 33348.73 294.76 2370.14 31.59 2010-10-30 22:00:34.000 303 33348.72 294.72 2370.12 31.59 2010-10-30 22:00:35.000 303 33348.83 294.78 2370.07 31.59 2010-10-30 22:00:36.000 303 33348.71 294.75 2370.11 31.59 2010-10-30 22:00:37.000 303 33348.71 294.71 2370.09 31.59 2010-10-30 22:00:38.000 303 33348.76 294.71 2370.09 31.59 2010-10-30 22:00:39.000 303 33348.76 294.75 2370.14 31.59 2010-10-30 22:00:40.000 303 33348.73 294.73 2370.09 31.59 2010-10-30 22:00:41.000 303 33348.85 294.71 2370.05 31.59 2010-10-30 22:00:42.000 303 33348.70 294.74 2370.08 31.59 2010-10-30 22:00:43.000 303 33348.76 294.71 2370.12 31.59 2010-10-30 22:00:44.000 303 33348.73 294.69 2370.10 31.59 2010-10-30 22:00:45.000 303 33348.73 294.71 2370.03 31.59 2010-10-30 22:00:46.000 303 33348.74 294.66 2370.04 31.59 2010-10-30 22:00:47.000 303 33348.71 294.69 2370.05 31.59 2010-10-30 22:00:48.000 303 33348.78 294.71 2369.99 31.59 2010-10-30 22:00:49.000 303 33348.72 294.71 2370.03 31.59 2010-10-30 22:00:50.000 303 33348.74 294.69 2370.06 31.59 2010-10-30 22:00:51.000 303 33348.90 294.72 2370.05 31.59 2010-10-30 22:00:52.000 303 33348.83 294.67 2370.05 31.59 2010-10-30 22:00:53.000 303 33348.77 294.68 2370.04 31.59 2010-10-30 22:00:54.000 303 33348.85 294.64 2369.98 31.59 2010-10-30 22:00:55.000 303 33348.88 294.62 2370.01 31.59 2010-10-30 22:00:56.000 303 33348.88 294.64 2370.03 31.59 2010-10-30 22:00:57.000 303 33348.91 294.66 2369.96 31.59 2010-10-30 22:00:58.000 303 33348.93 294.63 2370.01 31.59 2010-10-30 22:00:59.000 303 33348.86 294.67 2369.98 31.59 2010-10-30 22:01:00.000 303 33348.92 294.67 2370.01 31.59 2010-10-30 22:01:01.000 303 33348.89 294.69 2370.04 31.59 2010-10-30 22:01:02.000 303 33348.88 294.69 2369.94 31.59 2010-10-30 22:01:03.000 303 33348.91 294.67 2369.99 31.59 2010-10-30 22:01:04.000 303 33348.81 294.65 2369.96 31.59 2010-10-30 22:01:05.000 303 33348.93 294.65 2369.98 31.59 2010-10-30 22:01:06.000 303 33348.83 294.67 2370.05 31.59 2010-10-30 22:01:07.000 303 33348.75 294.68 2370.02 31.59 2010-10-30 22:01:08.000 303 33348.83 294.64 2369.99 31.59 2010-10-30 22:01:09.000 303 33348.78 294.67 2369.98 31.59 2010-10-30 22:01:10.000 303 33348.76 294.66 2369.92 31.59 2010-10-30 22:01:11.000 303 33348.73 294.64 2370.02 31.59 2010-10-30 22:01:12.000 303 33348.81 294.66 2369.91 31.59 2010-10-30 22:01:13.000 303 33348.75 294.65 2369.91 31.59 2010-10-30 22:01:14.000 303 33348.80 294.65 2369.95 31.59 2010-10-30 22:01:15.000 303 33348.84 294.68 2370.02 31.59 2010-10-30 22:01:16.000 303 33348.77 294.69 2369.96 31.59 2010-10-30 22:01:17.000 303 33348.82 294.71 2369.95 31.59 2010-10-30 22:01:18.000 303 33348.74 294.72 2369.96 31.59 2010-10-30 22:01:19.000 303 33348.75 294.70 2369.98 31.59 2010-10-30 22:01:20.000 303 33348.68 294.73 2369.95 31.59 2010-10-30 22:01:21.000 303 33348.73 294.76 2369.95 31.59 2010-10-30 22:01:22.000 303 33348.78 294.74 2369.91 31.59 2010-10-30 22:01:23.000 303 33348.70 294.73 2369.98 31.59 2010-10-30 22:01:24.000 303 33348.78 294.72 2370.01 31.59 2010-10-30 22:01:25.000 303 33348.72 294.69 2370.00 31.59 2010-10-30 22:01:26.000 303 33348.70 294.69 2370.01 31.59 2010-10-30 22:01:27.000 303 33348.72 294.67 2369.94 31.59 2010-10-30 22:01:28.000 303 33348.71 294.69 2370.02 31.59 2010-10-30 22:01:29.000 303 33348.73 294.75 2370.01 31.59 2010-10-30 22:01:30.000 303 33348.70 294.72 2370.07 31.59 2010-10-30 22:01:31.000 303 33348.70 294.72 2369.99 31.59 2010-10-30 22:01:32.000 303 33348.79 294.74 2369.94 31.59 2010-10-30 22:01:33.000 303 33348.76 294.73 2370.01 31.59 2010-10-30 22:01:34.000 303 33348.76 294.74 2369.96 31.59 2010-10-30 22:01:35.000 303 33348.72 294.73 2369.96 31.59 2010-10-30 22:01:36.000 303 33348.75 294.72 2369.96 31.59 2010-10-30 22:01:37.000 303 33348.70 294.72 2369.94 31.59 2010-10-30 22:01:38.000 303 33348.76 294.73 2370.07 31.59 2010-10-30 22:01:39.000 303 33348.75 294.70 2370.01 31.59 2010-10-30 22:01:40.000 303 33348.80 294.71 2369.97 31.59 2010-10-30 22:01:41.000 303 33348.73 294.71 2369.96 31.59 2010-10-30 22:01:42.000 303 33348.84 294.68 2370.02 31.59 2010-10-30 22:01:43.000 303 33348.72 294.71 2369.98 31.59 2010-10-30 22:01:44.000 303 33348.81 294.73 2370.02 31.59 2010-10-30 22:01:45.000 303 33348.80 294.73 2369.98 31.59 2010-10-30 22:01:46.000 303 33348.79 294.71 2370.08 31.59 2010-10-30 22:01:47.000 303 33348.73 294.69 2370.02 31.59 2010-10-30 22:01:48.000 303 33348.74 294.69 2369.99 31.59 2010-10-30 22:01:49.000 303 33348.76 294.71 2369.98 31.59 2010-10-30 22:01:50.000 303 33348.80 294.72 2370.04 31.59 2010-10-30 22:01:51.000 303 33348.72 294.72 2369.99 31.59 2010-10-30 22:01:52.000 303 33348.65 294.75 2370.02 31.59 2010-10-30 22:01:53.000 303 33348.68 294.72 2370.02 31.59 2010-10-30 22:01:54.000 303 33348.84 294.76 2370.02 31.59 2010-10-30 22:01:55.000 303 33348.79 294.73 2369.91 31.59 2010-10-30 22:01:56.000 303 33348.74 294.70 2370.00 31.59 2010-10-30 22:01:57.000 303 33348.70 294.70 2369.89 31.59 2010-10-30 22:01:58.000 303 33348.67 294.69 2370.01 31.59 2010-10-30 22:01:59.000 303 33348.70 294.69 2370.05 31.59 2010-10-30 22:02:00.000 303 33348.77 294.70 2370.00 31.59 2010-10-30 22:02:01.000 303 33348.72 294.67 2369.99 31.59 2010-10-30 22:02:02.000 303 33348.78 294.65 2369.99 31.59 2010-10-30 22:02:03.000 303 33348.73 294.73 2370.01 31.59 2010-10-30 22:02:04.000 303 33348.72 294.71 2370.01 31.59 2010-10-30 22:02:05.000 303 33348.73 294.71 2369.97 31.59 2010-10-30 22:02:06.000 303 33348.75 294.69 2370.07 31.59 2010-10-30 22:02:07.000 303 33348.69 294.69 2369.99 31.59 2010-10-30 22:02:08.000 303 33348.73 294.70 2369.99 31.59 2010-10-30 22:02:09.000 303 33348.74 294.68 2370.01 31.59 2010-10-30 22:02:10.000 303 33348.71 294.67 2369.93 31.59 2010-10-30 22:02:11.000 303 33348.87 294.68 2370.04 31.59 2010-10-30 22:02:12.000 303 33348.76 294.67 2370.03 31.59 2010-10-30 22:02:13.000 303 33348.83 294.67 2370.04 31.59 2010-10-30 22:02:14.000 303 33348.79 294.68 2370.01 31.59 2010-10-30 22:02:15.000 303 33348.77 294.63 2370.03 31.59 2010-10-30 22:02:16.000 303 33348.71 294.67 2370.07 31.59 2010-10-30 22:02:17.000 303 33348.78 294.62 2369.96 31.59 2010-10-30 22:02:18.000 303 33348.82 294.67 2370.02 31.59 2010-10-30 22:02:19.000 303 33348.84 294.62 2370.01 31.59 2010-10-30 22:02:20.000 303 33348.83 294.62 2369.95 31.59 2010-10-30 22:02:21.000 303 33348.85 294.59 2369.97 31.59 2010-10-30 22:02:22.000 303 33348.81 294.61 2369.93 31.59 2010-10-30 22:02:23.000 303 33348.88 294.61 2370.02 31.59 2010-10-30 22:02:24.000 303 33348.83 294.59 2370.00 31.59 2010-10-30 22:02:25.000 303 33348.86 294.59 2370.02 31.59 2010-10-30 22:02:26.000 303 33348.87 294.61 2370.00 31.59 2010-10-30 22:02:27.000 303 33348.82 294.58 2370.05 31.59 2010-10-30 22:02:28.000 303 33348.80 294.60 2369.97 31.59 2010-10-30 22:02:29.000 303 33348.79 294.55 2369.95 31.59 2010-10-30 22:02:30.000 303 33348.89 294.57 2369.98 31.59 2010-10-30 22:02:31.000 303 33348.78 294.60 2369.98 31.59 2010-10-30 22:02:32.000 303 33348.79 294.60 2369.96 31.59 2010-10-30 22:02:33.000 303 33348.74 294.59 2369.93 31.59 2010-10-30 22:02:34.000 303 33348.80 294.59 2369.92 31.59 2010-10-30 22:02:35.000 303 33348.76 294.62 2369.96 31.59 2010-10-30 22:02:36.000 303 33348.70 294.54 2370.01 31.59 2010-10-30 22:02:37.000 303 33348.80 294.60 2369.93 31.59 2010-10-30 22:02:38.000 303 33348.82 294.57 2369.92 31.59 2010-10-30 22:02:39.000 303 33348.78 294.60 2369.98 31.59 2010-10-30 22:02:40.000 303 33348.71 294.62 2369.96 31.59 2010-10-30 22:02:41.000 303 33348.82 294.58 2369.91 31.59 2010-10-30 22:02:42.000 303 33348.74 294.54 2369.91 31.59 2010-10-30 22:02:43.000 303 33348.85 294.59 2370.02 31.59 2010-10-30 22:02:44.000 303 33348.71 294.58 2370.01 31.59 2010-10-30 22:02:45.000 303 33348.69 294.58 2370.03 31.59 2010-10-30 22:02:46.000 303 33348.88 294.59 2369.92 31.59 2010-10-30 22:02:47.000 303 33348.78 294.57 2369.97 31.59 2010-10-30 22:02:48.000 303 33348.78 294.57 2369.92 31.59 2010-10-30 22:02:49.000 303 33348.83 294.59 2369.95 31.59 2010-10-30 22:02:50.000 303 33348.78 294.55 2369.93 31.59 2010-10-30 22:02:51.000 303 33348.88 294.56 2370.03 31.59 2010-10-30 22:02:52.000 303 33348.92 294.56 2369.96 31.59 2010-10-30 22:02:53.000 303 33348.83 294.53 2369.94 31.59 2010-10-30 22:02:54.000 303 33348.80 294.57 2369.99 31.59 2010-10-30 22:02:55.000 303 33348.86 294.52 2369.97 31.59 2010-10-30 22:02:56.000 303 33348.86 294.54 2369.96 31.59 2010-10-30 22:02:57.000 303 33348.88 294.56 2369.95 31.59 2010-10-30 22:02:58.000 303 33348.89 294.56 2369.92 31.59 2010-10-30 22:02:59.000 303 33348.90 294.55 2369.96 31.59 2010-10-30 22:03:00.000 303 33348.85 294.52 2369.96 31.59 2010-10-30 22:03:01.000 303 33348.83 294.54 2369.93 31.59 2010-10-30 22:03:02.000 303 33348.84 294.56 2369.95 31.59 2010-10-30 22:03:03.000 303 33348.92 294.55 2369.90 31.59 2010-10-30 22:03:04.000 303 33348.86 294.55 2369.90 31.59 2010-10-30 22:03:05.000 303 33348.92 294.50 2369.90 31.59 2010-10-30 22:03:06.000 303 33348.90 294.52 2369.85 31.59 2010-10-30 22:03:07.000 303 33348.85 294.56 2369.92 31.59 2010-10-30 22:03:08.000 303 33348.85 294.55 2369.89 31.59 2010-10-30 22:03:09.000 303 33348.85 294.58 2369.80 31.59 2010-10-30 22:03:10.000 303 33348.86 294.51 2369.89 31.59 2010-10-30 22:03:11.000 303 33348.96 294.51 2369.85 31.59 2010-10-30 22:03:12.000 303 33348.88 294.52 2369.84 31.59 2010-10-30 22:03:13.000 303 33348.88 294.52 2369.96 31.59 2010-10-30 22:03:14.000 303 33348.86 294.50 2369.97 31.59 2010-10-30 22:03:15.000 303 33348.91 294.54 2369.91 31.59 2010-10-30 22:03:16.000 303 33348.91 294.55 2369.87 31.59 2010-10-30 22:03:17.000 303 33348.87 294.52 2369.95 31.59 2010-10-30 22:03:18.000 303 33348.93 294.50 2369.95 31.59 2010-10-30 22:03:19.000 303 33348.83 294.51 2369.92 31.59 2010-10-30 22:03:20.000 303 33348.87 294.50 2369.89 31.59 2010-10-30 22:03:21.000 303 33348.92 294.46 2370.00 31.59 2010-10-30 22:03:22.000 303 33348.94 294.57 2369.93 31.59 2010-10-30 22:03:23.000 303 33348.91 294.50 2370.01 31.59 2010-10-30 22:03:24.000 303 33348.85 294.54 2369.98 31.59 2010-10-30 22:03:25.000 303 33349.01 294.54 2369.87 31.59 2010-10-30 22:03:26.000 303 33348.90 294.54 2369.86 31.59 2010-10-30 22:03:27.000 303 33348.92 294.50 2369.92 31.59 2010-10-30 22:03:28.000 303 33348.94 294.50 2369.95 31.59 2010-10-30 22:03:29.000 303 33348.95 294.49 2369.94 31.59 2010-10-30 22:03:30.000 303 33348.93 294.48 2369.90 31.59 2010-10-30 22:03:31.000 303 33348.92 294.49 2369.93 31.59 2010-10-30 22:03:32.000 303 33348.88 294.50 2369.96 31.59 2010-10-30 22:03:33.000 303 33348.97 294.49 2369.94 31.59 2010-10-30 22:03:34.000 303 33349.00 294.44 2369.89 31.59 2010-10-30 22:03:35.000 303 33348.95 294.48 2369.92 31.59 2010-10-30 22:03:36.000 303 33349.04 294.46 2369.91 31.59 2010-10-30 22:03:37.000 303 33349.04 294.44 2369.99 31.59 2010-10-30 22:03:38.000 303 33349.00 294.45 2369.95 31.59 2010-10-30 22:03:39.000 303 33348.91 294.50 2369.86 31.59 2010-10-30 22:03:40.000 303 33349.06 294.46 2369.91 31.59 2010-10-30 22:03:41.000 303 33349.08 294.47 2369.96 31.59 2010-10-30 22:03:42.000 303 33349.04 294.44 2369.89 31.59 2010-10-30 22:03:43.000 303 33348.97 294.46 2369.89 31.59 2010-10-30 22:03:44.000 303 33349.03 294.46 2369.84 31.59 2010-10-30 22:03:45.000 303 33349.00 294.45 2369.86 31.59 2010-10-30 22:03:46.000 303 33349.03 294.40 2369.90 31.59 2010-10-30 22:03:47.000 303 33349.06 294.43 2369.89 31.59 2010-10-30 22:03:48.000 303 33348.99 294.45 2369.88 31.59 2010-10-30 22:03:49.000 303 33349.03 294.38 2369.88 31.59 2010-10-30 22:03:50.000 303 33348.96 294.38 2369.84 31.59 2010-10-30 22:03:51.000 303 33348.98 294.44 2369.87 31.59 2010-10-30 22:03:52.000 303 33348.94 294.42 2369.77 31.59 2010-10-30 22:03:53.000 303 33348.94 294.42 2369.82 31.59 2010-10-30 22:03:54.000 303 33349.01 294.40 2369.83 31.59 2010-10-30 22:03:55.000 303 33349.07 294.45 2369.82 31.59 2010-10-30 22:03:56.000 303 33348.89 294.43 2369.82 31.59 2010-10-30 22:03:57.000 303 33348.96 294.43 2369.85 31.59 2010-10-30 22:03:58.000 303 33349.01 294.41 2369.86 31.59 2010-10-30 22:03:59.000 303 33348.93 294.41 2369.84 31.59 2010-10-30 22:04:00.000 303 33349.04 294.45 2369.82 31.59 2010-10-30 22:04:01.000 303 33348.96 294.45 2369.86 31.59 2010-10-30 22:04:02.000 303 33348.98 294.46 2369.82 31.59 2010-10-30 22:04:03.000 303 33349.03 294.44 2369.91 31.59 2010-10-30 22:04:04.000 303 33349.01 294.45 2369.89 31.59 2010-10-30 22:04:05.000 303 33348.95 294.37 2369.77 31.59 2010-10-30 22:04:06.000 303 33349.00 294.41 2369.89 31.59 2010-10-30 22:04:07.000 303 33349.03 294.46 2369.84 31.59 2010-10-30 22:04:08.000 303 33348.92 294.44 2369.80 31.59 2010-10-30 22:04:09.000 303 33348.94 294.45 2369.90 31.59 2010-10-30 22:04:10.000 303 33348.99 294.43 2369.91 31.59 2010-10-30 22:04:11.000 303 33349.07 294.45 2369.85 31.59 2010-10-30 22:04:12.000 303 33348.93 294.43 2369.87 31.59 2010-10-30 22:04:13.000 303 33349.06 294.46 2369.84 31.59 2010-10-30 22:04:14.000 303 33348.98 294.47 2369.83 31.59 2010-10-30 22:04:15.000 303 33348.94 294.46 2369.79 31.59 2010-10-30 22:04:16.000 303 33349.00 294.44 2369.83 31.59 2010-10-30 22:04:17.000 303 33348.96 294.46 2369.81 31.59 2010-10-30 22:04:18.000 303 33349.06 294.46 2369.82 31.59 2010-10-30 22:04:19.000 303 33348.95 294.43 2369.83 31.59 2010-10-30 22:04:20.000 303 33348.89 294.44 2369.80 31.59 2010-10-30 22:04:21.000 303 33348.98 294.45 2369.92 31.59 2010-10-30 22:04:22.000 303 33349.00 294.42 2369.86 31.59 2010-10-30 22:04:23.000 303 33348.93 294.45 2369.91 31.59 2010-10-30 22:04:24.000 303 33349.06 294.45 2369.80 31.59 2010-10-30 22:04:25.000 303 33349.13 294.47 2369.83 31.59 2010-10-30 22:04:26.000 303 33349.06 294.40 2369.76 31.59 2010-10-30 22:04:27.000 303 33348.96 294.42 2369.89 31.59 2010-10-30 22:04:28.000 303 33349.03 294.42 2369.83 31.59 2010-10-30 22:04:29.000 303 33349.04 294.45 2369.89 31.59 2010-10-30 22:04:30.000 303 33348.93 294.45 2369.85 31.59 2010-10-30 22:04:31.000 303 33349.07 294.39 2369.83 31.59 2010-10-30 22:04:32.000 303 33349.03 294.40 2369.83 31.59 2010-10-30 22:04:33.000 303 33348.96 294.41 2369.87 31.59 2010-10-30 22:04:34.000 303 33349.02 294.43 2369.78 31.59 2010-10-30 22:04:35.000 303 33349.16 294.39 2369.90 31.59 2010-10-30 22:04:36.000 303 33348.95 294.41 2369.85 31.59 2010-10-30 22:04:37.000 303 33349.04 294.45 2369.84 31.59 2010-10-30 22:04:38.000 303 33349.02 294.41 2369.78 31.59 2010-10-30 22:04:39.000 303 33349.07 294.41 2369.77 31.59 2010-10-30 22:04:40.000 303 33349.04 294.38 2369.76 31.59 2010-10-30 22:04:41.000 303 33349.06 294.42 2369.82 31.59 2010-10-30 22:04:42.000 303 33349.00 294.38 2369.80 31.59 2010-10-30 22:04:43.000 303 33349.03 294.43 2369.91 31.59 2010-10-30 22:04:44.000 303 33349.01 294.39 2369.89 31.59 2010-10-30 22:04:45.000 303 33349.00 294.41 2369.86 31.59 2010-10-30 22:04:46.000 303 33349.02 294.44 2369.82 31.59 2010-10-30 22:04:47.000 303 33349.08 294.42 2369.88 31.59 2010-10-30 22:04:48.000 303 33349.04 294.43 2369.82 31.59 2010-10-30 22:04:49.000 303 33349.03 294.39 2369.83 31.59 2010-10-30 22:04:50.000 303 33348.94 294.41 2369.88 31.59 2010-10-30 22:04:51.000 303 33348.97 294.42 2369.88 31.59 2010-10-30 22:04:52.000 303 33348.96 294.38 2369.78 31.59 2010-10-30 22:04:53.000 303 33348.97 294.44 2369.95 31.59 2010-10-30 22:04:54.000 303 33348.98 294.43 2369.76 31.59 2010-10-30 22:04:55.000 303 33349.06 294.44 2369.78 31.59 2010-10-30 22:04:56.000 303 33348.98 294.47 2369.83 31.59 2010-10-30 22:04:57.000 303 33348.97 294.45 2369.85 31.59 2010-10-30 22:04:58.000 303 33348.95 294.42 2369.85 31.59 2010-10-30 22:04:59.000 303 33348.95 294.46 2369.80 31.59 2010-10-30 22:05:00.000 303 33348.98 294.47 2369.84 31.59 2010-10-30 22:05:01.000 303 33348.96 294.41 2369.89 31.59 2010-10-30 22:05:02.000 303 33348.92 294.42 2369.84 31.59 2010-10-30 22:05:03.000 303 33348.96 294.45 2369.82 31.59 2010-10-30 22:05:04.000 303 33348.93 294.43 2369.77 31.59 2010-10-30 22:05:05.000 303 33348.92 294.42 2369.85 31.59 2010-10-30 22:05:06.000 303 33348.92 294.41 2369.82 31.59 2010-10-30 22:05:07.000 303 33348.94 294.42 2369.89 31.59 2010-10-30 22:05:08.000 303 33348.96 294.42 2369.97 31.59 2010-10-30 22:05:09.000 303 33348.92 294.42 2369.88 31.59 2010-10-30 22:05:10.000 303 33348.89 294.44 2369.88 31.59 2010-10-30 22:05:11.000 303 33348.84 294.42 2369.86 31.59 2010-10-30 22:05:12.000 303 33348.82 294.44 2369.84 31.59 2010-10-30 22:05:13.000 303 33348.86 294.43 2369.82 31.59 2010-10-30 22:05:14.000 303 33348.91 294.38 2369.82 31.59 2010-10-30 22:05:15.000 303 33348.92 294.42 2369.88 31.59 2010-10-30 22:05:16.000 303 33348.91 294.38 2369.78 31.59 2010-10-30 22:05:17.000 303 33348.88 294.43 2369.87 31.59 2010-10-30 22:05:18.000 303 33348.80 294.40 2369.89 31.59 2010-10-30 22:05:19.000 303 33348.92 294.45 2369.84 31.59 2010-10-30 22:05:20.000 303 33348.92 294.44 2369.83 31.59 2010-10-30 22:05:21.000 303 33348.91 294.42 2369.85 31.59 2010-10-30 22:05:22.000 303 33348.91 294.42 2369.84 31.59 2010-10-30 22:05:23.000 303 33348.74 294.36 2369.96 31.59 2010-10-30 22:05:24.000 303 33348.86 294.44 2369.88 31.59 2010-10-30 22:05:25.000 303 33348.88 294.44 2369.86 31.59 2010-10-30 22:05:26.000 303 33348.83 294.42 2369.85 31.59 2010-10-30 22:05:27.000 303 33348.80 294.44 2369.92 31.59 2010-10-30 22:05:28.000 303 33348.80 294.43 2370.01 31.59 2010-10-30 22:05:29.000 303 33348.88 294.42 2369.95 31.59 2010-10-30 22:05:30.000 303 33348.79 294.44 2369.89 31.59 2010-10-30 22:05:31.000 303 33348.73 294.44 2369.84 31.59 2010-10-30 22:05:32.000 303 33348.78 294.42 2369.88 31.59 2010-10-30 22:05:33.000 303 33348.78 294.43 2369.91 31.59 2010-10-30 22:05:34.000 303 33348.83 294.46 2369.82 31.59 2010-10-30 22:05:35.000 303 33348.80 294.43 2369.87 31.59 2010-10-30 22:05:36.000 303 33348.92 294.43 2369.84 31.59 2010-10-30 22:05:37.000 303 33348.89 294.43 2369.93 31.59 2010-10-30 22:05:38.000 303 33348.91 294.43 2369.96 31.59 2010-10-30 22:05:39.000 303 33348.83 294.43 2369.82 31.59 2010-10-30 22:05:40.000 303 33348.86 294.41 2369.92 31.59 2010-10-30 22:05:41.000 303 33348.95 294.44 2369.84 31.59 2010-10-30 22:05:42.000 303 33348.83 294.41 2369.83 31.59 2010-10-30 22:05:43.000 303 33348.93 294.42 2369.92 31.59 2010-10-30 22:05:44.000 303 33348.89 294.42 2369.89 31.59 2010-10-30 22:05:45.000 303 33348.92 294.38 2369.94 31.59 2010-10-30 22:05:46.000 303 33348.85 294.39 2369.84 31.59 2010-10-30 22:05:47.000 303 33348.92 294.38 2369.82 31.59 2010-10-30 22:05:48.000 303 33348.89 294.35 2369.92 31.59 2010-10-30 22:05:49.000 303 33348.91 294.36 2369.86 31.59 2010-10-30 22:05:50.000 303 33348.97 294.36 2369.86 31.59 2010-10-30 22:05:51.000 303 33348.86 294.44 2369.85 31.59 2010-10-30 22:05:52.000 303 33348.92 294.39 2369.77 31.59 2010-10-30 22:05:53.000 303 33348.85 294.38 2369.83 31.59 2010-10-30 22:05:54.000 303 33348.91 294.37 2369.84 31.59 2010-10-30 22:05:55.000 303 33348.98 294.35 2369.85 31.59 2010-10-30 22:05:56.000 303 33348.97 294.36 2369.88 31.59 2010-10-30 22:05:57.000 303 33348.95 294.40 2369.78 31.59 2010-10-30 22:05:58.000 303 33349.01 294.36 2369.83 31.59 2010-10-30 22:05:59.000 303 33348.94 294.33 2369.89 31.59 2010-10-30 22:06:00.000 303 33348.99 294.37 2369.86 31.59 2010-10-30 22:06:01.000 303 33348.94 294.39 2369.85 31.59 2010-10-30 22:06:02.000 303 33348.95 294.36 2369.85 31.59 2010-10-30 22:06:03.000 303 33348.94 294.33 2369.81 31.59 2010-10-30 22:06:04.000 303 33348.89 294.37 2369.76 31.59 2010-10-30 22:06:05.000 303 33348.95 294.36 2369.77 31.59 2010-10-30 22:06:06.000 303 33348.94 294.37 2369.87 31.59 2010-10-30 22:06:07.000 303 33348.94 294.37 2369.78 31.59 2010-10-30 22:06:08.000 303 33348.86 294.37 2369.76 31.59 2010-10-30 22:06:09.000 303 33348.95 294.38 2369.88 31.59 2010-10-30 22:06:10.000 303 33348.91 294.37 2369.83 31.59 2010-10-30 22:06:11.000 303 33348.93 294.41 2369.79 31.59 2010-10-30 22:06:12.000 303 33349.01 294.36 2369.83 31.59 2010-10-30 22:06:13.000 303 33348.92 294.39 2369.78 31.59 2010-10-30 22:06:14.000 303 33348.94 294.38 2369.82 31.59 2010-10-30 22:06:15.000 303 33348.98 294.41 2369.81 31.59 2010-10-30 22:06:16.000 303 33348.90 294.42 2369.81 31.59 2010-10-30 22:06:17.000 303 33348.84 294.41 2369.81 31.59 2010-10-30 22:06:18.000 303 33348.93 294.36 2369.76 31.59 2010-10-30 22:06:19.000 303 33349.00 294.38 2369.88 31.59 2010-10-30 22:06:20.000 303 33348.86 294.41 2369.85 31.59 2010-10-30 22:06:21.000 303 33348.92 294.42 2369.91 31.59 2010-10-30 22:06:22.000 303 33348.91 294.42 2369.88 31.59 2010-10-30 22:06:23.000 303 33348.87 294.35 2369.76 31.59 2010-10-30 22:06:24.000 303 33348.91 294.37 2369.88 31.59 2010-10-30 22:06:25.000 303 33348.91 294.38 2369.80 31.59 2010-10-30 22:06:26.000 303 33348.91 294.38 2369.71 31.59 2010-10-30 22:06:27.000 303 33348.95 294.38 2369.71 31.59 2010-10-30 22:06:28.000 303 33348.92 294.41 2369.84 31.59 2010-10-30 22:06:29.000 303 33348.93 294.37 2369.79 31.59 2010-10-30 22:06:30.000 303 33348.87 294.42 2369.76 31.59 2010-10-30 22:06:31.000 303 33348.93 294.39 2369.85 31.59 2010-10-30 22:06:32.000 303 33348.97 294.38 2369.78 31.59 2010-10-30 22:06:33.000 303 33348.98 294.42 2369.83 31.59 2010-10-30 22:06:34.000 303 33349.00 294.39 2369.81 31.59 2010-10-30 22:06:35.000 303 33348.92 294.39 2369.76 31.59 2010-10-30 22:06:36.000 303 33349.00 294.40 2369.78 31.59 2010-10-30 22:06:37.000 303 33349.00 294.42 2369.86 31.59 2010-10-30 22:06:38.000 303 33348.94 294.42 2369.78 31.59 2010-10-30 22:06:39.000 303 33348.92 294.37 2369.82 31.59 2010-10-30 22:06:40.000 303 33348.96 294.35 2369.78 31.59 2010-10-30 22:06:41.000 303 33349.01 294.37 2369.79 31.59 2010-10-30 22:06:42.000 303 33348.96 294.39 2369.73 31.59 2010-10-30 22:06:43.000 303 33348.94 294.38 2369.91 31.59 2010-10-30 22:06:44.000 303 33348.95 294.39 2369.89 31.59 2010-10-30 22:06:45.000 303 33348.95 294.40 2369.81 31.59 2010-10-30 22:06:46.000 303 33348.93 294.32 2369.78 31.59 2010-10-30 22:06:47.000 303 33348.92 294.41 2369.78 31.59 2010-10-30 22:06:48.000 303 33348.93 294.41 2369.77 31.59 2010-10-30 22:06:49.000 303 33348.97 294.35 2369.81 31.59 2010-10-30 22:06:50.000 303 33348.91 294.37 2369.78 31.59 2010-10-30 22:06:51.000 303 33349.03 294.40 2369.78 31.59 2010-10-30 22:06:52.000 303 33348.98 294.39 2369.76 31.59 2010-10-30 22:06:53.000 303 33348.92 294.39 2369.76 31.59 2010-10-30 22:06:54.000 303 33349.00 294.40 2369.75 31.59 2010-10-30 22:06:55.000 303 33348.90 294.37 2369.78 31.59 2010-10-30 22:06:56.000 303 33349.00 294.36 2369.77 31.59 2010-10-30 22:06:57.000 303 33348.96 294.44 2369.78 31.59 2010-10-30 22:06:58.000 303 33348.92 294.42 2369.86 31.59 2010-10-30 22:06:59.000 303 33348.78 294.42 2369.80 31.59 2010-10-30 22:07:00.000 303 33348.94 294.40 2369.77 31.59 2010-10-30 22:07:01.000 303 33348.94 294.41 2369.81 31.59 2010-10-30 22:07:02.000 303 33348.86 294.42 2369.82 31.59 2010-10-30 22:07:03.000 303 33348.95 294.45 2369.81 31.59 2010-10-30 22:07:04.000 303 33348.95 294.47 2369.77 31.59 2010-10-30 22:07:05.000 303 33348.95 294.41 2369.76 31.59 2010-10-30 22:07:06.000 303 33348.95 294.48 2369.79 31.59 2010-10-30 22:07:07.000 303 33348.89 294.42 2369.77 31.59 2010-10-30 22:07:08.000 303 33348.80 294.45 2369.78 31.59 2010-10-30 22:07:09.000 303 33348.94 294.43 2369.83 31.59 2010-10-30 22:07:10.000 303 33348.82 294.42 2369.90 31.59 2010-10-30 22:07:11.000 303 33348.89 294.44 2369.84 31.59 2010-10-30 22:07:12.000 303 33348.81 294.44 2369.80 31.59 2010-10-30 22:07:13.000 303 33348.79 294.44 2369.85 31.59 2010-10-30 22:07:14.000 303 33348.77 294.46 2369.89 31.59 2010-10-30 22:07:15.000 303 33348.81 294.44 2369.80 31.59 2010-10-30 22:07:16.000 303 33348.82 294.42 2369.80 31.59 2010-10-30 22:07:17.000 303 33348.82 294.37 2369.71 31.59 2010-10-30 22:07:18.000 303 33348.80 294.45 2369.80 31.59 2010-10-30 22:07:19.000 303 33348.86 294.43 2369.82 31.59 2010-10-30 22:07:20.000 303 33348.79 294.46 2369.84 31.59 2010-10-30 22:07:21.000 303 33348.77 294.49 2369.82 31.59 2010-10-30 22:07:22.000 303 33348.76 294.44 2369.82 31.59 2010-10-30 22:07:23.000 303 33348.69 294.49 2369.89 31.59 2010-10-30 22:07:24.000 303 33348.81 294.48 2369.88 31.59 2010-10-30 22:07:25.000 303 33348.70 294.50 2369.85 31.59 2010-10-30 22:07:26.000 303 33348.72 294.48 2369.81 31.59 2010-10-30 22:07:27.000 303 33348.79 294.48 2369.89 31.59 2010-10-30 22:07:28.000 303 33348.70 294.48 2369.86 31.59 2010-10-30 22:07:29.000 303 33348.65 294.46 2369.91 31.59 2010-10-30 22:07:30.000 303 33348.78 294.48 2369.86 31.59 2010-10-30 22:07:31.000 303 33348.62 294.50 2369.96 31.59 2010-10-30 22:07:32.000 303 33348.63 294.44 2369.91 31.59 2010-10-30 22:07:33.000 303 33348.66 294.50 2369.90 31.59 2010-10-30 22:07:34.000 303 33348.76 294.50 2369.93 31.59 2010-10-30 22:07:35.000 303 33348.76 294.45 2369.84 31.59 2010-10-30 22:07:36.000 303 33348.65 294.50 2369.93 31.59 2010-10-30 22:07:37.000 303 33348.71 294.50 2369.95 31.59 2010-10-30 22:07:38.000 303 33348.69 294.49 2369.98 31.59 2010-10-30 22:07:39.000 303 33348.73 294.45 2370.01 31.59 2010-10-30 22:07:40.000 303 33348.71 294.52 2370.00 31.59 2010-10-30 22:07:41.000 303 33348.74 294.49 2369.95 31.59 2010-10-30 22:07:42.000 303 33348.69 294.48 2369.93 31.59 2010-10-30 22:07:43.000 303 33348.72 294.46 2369.92 31.59 2010-10-30 22:07:44.000 303 33348.69 294.48 2369.87 31.59 2010-10-30 22:07:45.000 303 33348.75 294.52 2369.84 31.59 2010-10-30 22:07:46.000 303 33348.70 294.52 2369.84 31.59 2010-10-30 22:07:47.000 303 33348.59 294.49 2369.96 31.59 2010-10-30 22:07:48.000 303 33348.73 294.45 2369.87 31.59 2010-10-30 22:07:49.000 303 33348.68 294.54 2369.91 31.59 2010-10-30 22:07:50.000 303 33348.68 294.49 2369.98 31.59 2010-10-30 22:07:51.000 303 33348.69 294.47 2369.92 31.59 2010-10-30 22:07:52.000 303 33348.72 294.48 2369.98 31.59 2010-10-30 22:07:53.000 303 33348.67 294.48 2369.95 31.59 2010-10-30 22:07:54.000 303 33348.71 294.51 2369.92 31.59 2010-10-30 22:07:55.000 303 33348.71 294.50 2369.92 31.59 2010-10-30 22:07:56.000 303 33348.74 294.48 2369.91 31.59 2010-10-30 22:07:57.000 303 33348.63 294.47 2369.96 31.59 2010-10-30 22:07:58.000 303 33348.69 294.48 2369.91 31.59 2010-10-30 22:07:59.000 303 33348.70 294.44 2369.96 31.59 2010-10-30 22:08:00.000 303 33348.64 294.48 2369.96 31.59 2010-10-30 22:08:01.000 303 33348.65 294.44 2369.92 31.59 2010-10-30 22:08:02.000 303 33348.74 294.45 2369.90 31.59 2010-10-30 22:08:03.000 303 33348.77 294.43 2369.94 31.59 2010-10-30 22:08:04.000 303 33348.77 294.46 2369.84 31.59 2010-10-30 22:08:05.000 303 33348.79 294.45 2369.96 31.59 2010-10-30 22:08:06.000 303 33348.78 294.44 2369.88 31.59 2010-10-30 22:08:07.000 303 33348.67 294.49 2369.92 31.59 2010-10-30 22:08:08.000 303 33348.68 294.47 2369.86 31.59 2010-10-30 22:08:09.000 303 33348.71 294.44 2369.93 31.59 2010-10-30 22:08:10.000 303 33348.70 294.47 2369.92 31.59 2010-10-30 22:08:11.000 303 33348.70 294.42 2369.91 31.59 2010-10-30 22:08:12.000 303 33348.71 294.49 2369.88 31.59 2010-10-30 22:08:13.000 303 33348.83 294.44 2369.88 31.59 2010-10-30 22:08:14.000 303 33348.74 294.45 2369.89 31.59 2010-10-30 22:08:15.000 303 33348.67 294.45 2369.88 31.59 2010-10-30 22:08:16.000 303 33348.76 294.48 2369.91 31.59 2010-10-30 22:08:17.000 303 33348.75 294.42 2369.91 31.59 2010-10-30 22:08:18.000 303 33348.77 294.45 2369.98 31.59 2010-10-30 22:08:19.000 303 33348.78 294.45 2369.83 31.59 2010-10-30 22:08:20.000 303 33348.67 294.43 2369.86 31.59 2010-10-30 22:08:21.000 303 33348.64 294.48 2369.91 31.59 2010-10-30 22:08:22.000 303 33348.78 294.43 2369.91 31.59 2010-10-30 22:08:23.000 303 33348.65 294.50 2369.88 31.59 2010-10-30 22:08:24.000 303 33348.65 294.41 2369.99 31.59 2010-10-30 22:08:25.000 303 33348.68 294.44 2369.98 31.59 2010-10-30 22:08:26.000 303 33348.80 294.44 2369.97 31.59 2010-10-30 22:08:27.000 303 33348.72 294.46 2369.93 31.59 2010-10-30 22:08:28.000 303 33348.76 294.47 2370.01 31.59 2010-10-30 22:08:29.000 303 33348.78 294.40 2369.91 31.59 2010-10-30 22:08:30.000 303 33348.78 294.44 2369.92 31.59 2010-10-30 22:08:31.000 303 33348.74 294.43 2369.98 31.59 2010-10-30 22:08:32.000 303 33348.72 294.44 2369.91 31.59 2010-10-30 22:08:33.000 303 33348.79 294.46 2369.91 31.59 2010-10-30 22:08:34.000 303 33348.67 294.47 2369.83 31.59 2010-10-30 22:08:35.000 303 33348.67 294.47 2369.91 31.59 2010-10-30 22:08:36.000 303 33348.69 294.46 2369.98 31.59 2010-10-30 22:08:37.000 303 33348.73 294.45 2369.86 31.59 2010-10-30 22:08:38.000 303 33348.65 294.43 2369.93 31.59 2010-10-30 22:08:39.000 303 33348.69 294.50 2369.92 31.59 2010-10-30 22:08:40.000 303 33348.65 294.49 2369.98 31.59 2010-10-30 22:08:41.000 303 33348.73 294.47 2369.93 31.59 2010-10-30 22:08:42.000 303 33348.72 294.48 2369.96 31.59 2010-10-30 22:08:43.000 303 33348.74 294.46 2369.90 31.59 2010-10-30 22:08:44.000 303 33348.75 294.45 2369.90 31.59 2010-10-30 22:08:45.000 303 33348.74 294.47 2369.93 31.59 2010-10-30 22:08:46.000 303 33348.72 294.49 2369.89 31.59 2010-10-30 22:08:47.000 303 33348.79 294.49 2369.86 31.59 2010-10-30 22:08:48.000 303 33348.79 294.52 2369.84 31.59 2010-10-30 22:08:49.000 303 33348.80 294.47 2369.82 31.59 2010-10-30 22:08:50.000 303 33348.76 294.51 2369.84 31.59 2010-10-30 22:08:51.000 303 33348.76 294.48 2369.92 31.59 2010-10-30 22:08:52.000 303 33348.76 294.51 2369.82 31.59 2010-10-30 22:08:53.000 303 33348.68 294.50 2369.82 31.59 2010-10-30 22:08:54.000 303 33348.73 294.52 2369.85 31.59 2010-10-30 22:08:55.000 303 33348.85 294.50 2369.87 31.59 2010-10-30 22:08:56.000 303 33348.78 294.51 2369.83 31.59 2010-10-30 22:08:57.000 303 33348.73 294.49 2369.82 31.59 2010-10-30 22:08:58.000 303 33348.71 294.46 2369.86 31.59 2010-10-30 22:08:59.000 303 33348.74 294.48 2369.91 31.59 2010-10-30 22:09:00.000 303 33348.78 294.48 2369.92 31.59 2010-10-30 22:09:01.000 303 33348.80 294.44 2369.84 31.59 2010-10-30 22:09:02.000 303 33348.83 294.48 2369.91 31.59 2010-10-30 22:09:03.000 303 33348.75 294.48 2369.83 31.59 2010-10-30 22:09:04.000 303 33348.85 294.43 2369.84 31.59 2010-10-30 22:09:05.000 303 33348.87 294.47 2369.84 31.59 2010-10-30 22:09:06.000 303 33348.83 294.46 2369.85 31.59 2010-10-30 22:09:07.000 303 33348.94 294.48 2369.85 31.59 2010-10-30 22:09:08.000 303 33348.83 294.45 2369.80 31.59 2010-10-30 22:09:09.000 303 33348.83 294.44 2369.95 31.59 2010-10-30 22:09:10.000 303 33348.75 294.42 2369.95 31.59 2010-10-30 22:09:11.000 303 33348.72 294.45 2369.91 31.59 2010-10-30 22:09:12.000 303 33348.89 294.41 2369.82 31.59 2010-10-30 22:09:13.000 303 33348.78 294.39 2369.84 31.59 2010-10-30 22:09:14.000 303 33348.76 294.44 2369.89 31.59 2010-10-30 22:09:15.000 303 33348.81 294.43 2369.91 31.59 2010-10-30 22:09:16.000 303 33348.87 294.43 2369.88 31.59 2010-10-30 22:09:17.000 303 33348.78 294.43 2369.82 31.59 2010-10-30 22:09:18.000 303 33348.85 294.43 2369.83 31.59 2010-10-30 22:09:19.000 303 33348.75 294.41 2369.90 31.59 2010-10-30 22:09:20.000 303 33348.81 294.42 2369.90 31.59 2010-10-30 22:09:21.000 303 33348.85 294.38 2369.91 31.59 2010-10-30 22:09:22.000 303 33348.90 294.42 2369.89 31.59 2010-10-30 22:09:23.000 303 33348.75 294.43 2369.96 31.59 2010-10-30 22:09:24.000 303 33348.81 294.37 2369.91 31.59 2010-10-30 22:09:25.000 303 33348.80 294.41 2369.73 31.59 2010-10-30 22:09:26.000 303 33348.82 294.38 2369.78 31.59 2010-10-30 22:09:27.000 303 33348.85 294.39 2369.83 31.59 2010-10-30 22:09:28.000 303 33348.86 294.41 2369.72 31.59 2010-10-30 22:09:29.000 303 33348.85 294.42 2369.81 31.59 2010-10-30 22:09:30.000 303 33348.91 294.44 2369.91 31.59 2010-10-30 22:09:31.000 303 33348.89 294.39 2369.74 31.59 2010-10-30 22:09:32.000 303 33348.82 294.42 2369.84 31.59 2010-10-30 22:09:33.000 303 33348.84 294.44 2369.73 31.59 2010-10-30 22:09:34.000 303 33348.82 294.45 2369.77 31.59 2010-10-30 22:09:35.000 303 33348.82 294.44 2369.82 31.59 2010-10-30 22:09:36.000 303 33348.84 294.41 2369.77 31.59 2010-10-30 22:09:37.000 303 33348.86 294.42 2369.81 31.59 2010-10-30 22:09:38.000 303 33348.83 294.40 2369.82 31.59 2010-10-30 22:09:39.000 303 33348.86 294.42 2369.80 31.59 2010-10-30 22:09:40.000 303 33348.85 294.42 2369.75 31.59 2010-10-30 22:09:41.000 303 33348.85 294.36 2369.80 31.59 2010-10-30 22:09:42.000 303 33348.86 294.38 2369.77 31.59 2010-10-30 22:09:43.000 303 33348.84 294.42 2369.83 31.59 2010-10-30 22:09:44.000 303 33348.88 294.41 2369.78 31.59 2010-10-30 22:09:45.000 303 33348.82 294.42 2369.80 31.59 2010-10-30 22:09:46.000 303 33348.92 294.40 2369.86 31.59 2010-10-30 22:09:47.000 303 33348.86 294.38 2369.83 31.59 2010-10-30 22:09:48.000 303 33348.88 294.42 2369.82 31.59 2010-10-30 22:09:49.000 303 33348.87 294.38 2369.81 31.59 2010-10-30 22:09:50.000 303 33348.88 294.38 2369.78 31.59 2010-10-30 22:09:51.000 303 33348.93 294.37 2369.82 31.59 2010-10-30 22:09:52.000 303 33348.86 294.36 2369.87 31.59 2010-10-30 22:09:53.000 303 33348.80 294.39 2369.88 31.59 2010-10-30 22:09:54.000 303 33348.82 294.40 2369.88 31.59 2010-10-30 22:09:55.000 303 33348.83 294.40 2369.75 31.59 2010-10-30 22:09:56.000 303 33348.88 294.39 2369.71 31.59 2010-10-30 22:09:57.000 303 33348.89 294.36 2369.76 31.59 2010-10-30 22:09:58.000 303 33348.93 294.38 2369.78 31.59 2010-10-30 22:09:59.000 303 33348.94 294.42 2369.74 31.59 2010-10-30 22:10:00.000 303 33348.95 294.42 2369.75 31.59 2010-10-30 22:10:01.000 303 33348.95 294.42 2369.82 31.59 2010-10-30 22:10:02.000 303 33348.88 294.42 2369.73 31.59 2010-10-30 22:10:03.000 303 33348.91 294.39 2369.85 31.59 2010-10-30 22:10:04.000 303 33348.91 294.41 2369.81 31.59 2010-10-30 22:10:05.000 303 33348.93 294.40 2369.72 31.59 2010-10-30 22:10:06.000 303 33348.86 294.42 2369.79 31.59 2010-10-30 22:10:07.000 303 33348.92 294.42 2369.80 31.59 2010-10-30 22:10:08.000 303 33348.85 294.40 2369.77 31.59 2010-10-30 22:10:09.000 303 33348.97 294.38 2369.81 31.59 2010-10-30 22:10:10.000 303 33348.95 294.40 2369.92 31.59 2010-10-30 22:10:11.000 303 33348.93 294.35 2369.79 31.59 2010-10-30 22:10:12.000 303 33348.93 294.40 2369.70 31.59 2010-10-30 22:10:13.000 303 33348.87 294.36 2369.80 31.59 2010-10-30 22:10:14.000 303 33348.88 294.35 2369.77 31.59 2010-10-30 22:10:15.000 303 33348.91 294.37 2369.85 31.59 2010-10-30 22:10:16.000 303 33348.87 294.38 2369.74 31.59 2010-10-30 22:10:17.000 303 33348.96 294.35 2369.75 31.59 2010-10-30 22:10:18.000 303 33349.01 294.39 2369.80 31.59 2010-10-30 22:10:19.000 303 33348.86 294.34 2369.82 31.59 2010-10-30 22:10:20.000 303 33348.92 294.35 2369.79 31.59 2010-10-30 22:10:21.000 303 33348.98 294.38 2369.84 31.59 2010-10-30 22:10:22.000 303 33348.87 294.38 2369.78 31.59 2010-10-30 22:10:23.000 303 33348.88 294.39 2369.67 31.59 2010-10-30 22:10:24.000 303 33348.83 294.39 2369.83 31.59 2010-10-30 22:10:25.000 303 33348.86 294.37 2369.92 31.59 2010-10-30 22:10:26.000 303 33348.82 294.37 2369.83 31.59 2010-10-30 22:10:27.000 303 33348.94 294.42 2369.85 31.59 2010-10-30 22:10:28.000 303 33348.86 294.39 2369.78 31.59 2010-10-30 22:10:29.000 303 33348.80 294.41 2369.75 31.59 2010-10-30 22:10:30.000 303 33348.84 294.42 2369.80 31.59 2010-10-30 22:10:31.000 303 33348.81 294.37 2369.76 31.59 2010-10-30 22:10:32.000 303 33348.83 294.36 2369.78 31.59 2010-10-30 22:10:33.000 303 33348.86 294.37 2369.73 31.59 2010-10-30 22:10:34.000 303 33348.79 294.38 2369.87 31.59 2010-10-30 22:10:35.000 303 33348.79 294.37 2369.78 31.59 2010-10-30 22:10:36.000 303 33348.79 294.41 2369.84 31.59 2010-10-30 22:10:37.000 303 33348.82 294.36 2369.83 31.59 2010-10-30 22:10:38.000 303 33348.79 294.36 2369.85 31.59 2010-10-30 22:10:39.000 303 33348.83 294.42 2369.79 31.59 2010-10-30 22:10:40.000 303 33348.78 294.42 2369.93 31.59 2010-10-30 22:10:41.000 303 33348.74 294.43 2369.73 31.59 2010-10-30 22:10:42.000 303 33348.75 294.39 2369.78 31.59 2010-10-30 22:10:43.000 303 33348.83 294.38 2369.78 31.59 2010-10-30 22:10:44.000 303 33348.78 294.37 2369.80 31.59 2010-10-30 22:10:45.000 303 33348.81 294.41 2369.74 31.59 2010-10-30 22:10:46.000 303 33348.78 294.40 2369.78 31.59 2010-10-30 22:10:47.000 303 33348.75 294.37 2369.77 31.59 2010-10-30 22:10:48.000 303 33348.87 294.40 2369.82 31.59 2010-10-30 22:10:49.000 303 33348.85 294.38 2369.80 31.59 2010-10-30 22:10:50.000 303 33348.86 294.38 2369.77 31.59 2010-10-30 22:10:51.000 303 33348.78 294.44 2369.78 31.59 2010-10-30 22:10:52.000 303 33348.86 294.41 2369.87 31.59 2010-10-30 22:10:53.000 303 33348.92 294.41 2369.77 31.59 2010-10-30 22:10:54.000 303 33348.79 294.42 2369.78 31.59 2010-10-30 22:10:55.000 303 33348.75 294.41 2369.82 31.59 2010-10-30 22:10:56.000 303 33348.70 294.38 2369.88 31.59 2010-10-30 22:10:57.000 303 33348.83 294.43 2369.85 31.59 2010-10-30 22:10:58.000 303 33348.77 294.42 2369.72 31.59 2010-10-30 22:10:59.000 303 33348.83 294.37 2369.91 31.59 2010-10-30 22:11:00.000 303 33348.76 294.41 2369.87 31.59 2010-10-30 22:11:01.000 303 33348.89 294.40 2369.86 31.59 2010-10-30 22:11:02.000 303 33348.86 294.37 2369.86 31.59 2010-10-30 22:11:03.000 303 33348.91 294.37 2369.82 31.59 2010-10-30 22:11:04.000 303 33348.81 294.43 2369.83 31.59 2010-10-30 22:11:05.000 303 33348.73 294.35 2369.82 31.59 2010-10-30 22:11:06.000 303 33348.79 294.38 2369.82 31.59 2010-10-30 22:11:07.000 303 33348.84 294.37 2369.80 31.59 2010-10-30 22:11:08.000 303 33348.85 294.37 2369.85 31.59 2010-10-30 22:11:09.000 303 33348.78 294.40 2369.84 31.59 2010-10-30 22:11:10.000 303 33348.78 294.38 2369.82 31.59 2010-10-30 22:11:11.000 303 33348.91 294.36 2369.73 31.59 2010-10-30 22:11:12.000 303 33348.78 294.37 2369.82 31.59 2010-10-30 22:11:13.000 303 33348.80 294.34 2369.81 31.59 2010-10-30 22:11:14.000 303 33348.82 294.36 2369.78 31.59 2010-10-30 22:11:15.000 303 33348.80 294.42 2369.77 31.59 2010-10-30 22:11:16.000 303 33348.80 294.38 2369.81 31.59 2010-10-30 22:11:17.000 303 33348.82 294.36 2369.72 31.59 2010-10-30 22:11:18.000 303 33348.80 294.37 2369.85 31.59 2010-10-30 22:11:19.000 303 33348.90 294.38 2369.75 31.59 2010-10-30 22:11:20.000 303 33348.87 294.35 2369.80 31.59 2010-10-30 22:11:21.000 303 33348.91 294.42 2369.74 31.59 2010-10-30 22:11:22.000 303 33348.83 294.36 2369.89 31.59 2010-10-30 22:11:23.000 303 33348.86 294.40 2369.75 31.59 2010-10-30 22:11:24.000 303 33349.02 294.41 2369.80 31.59 2010-10-30 22:11:25.000 303 33348.88 294.37 2369.85 31.59 2010-10-30 22:11:26.000 303 33348.84 294.37 2369.75 31.59 2010-10-30 22:11:27.000 303 33348.92 294.39 2369.75 31.59 2010-10-30 22:11:28.000 303 33348.88 294.40 2369.80 31.59 2010-10-30 22:11:29.000 303 33348.89 294.36 2369.73 31.59 2010-10-30 22:11:30.000 303 33348.91 294.38 2369.84 31.59 2010-10-30 22:11:31.000 303 33348.83 294.39 2369.69 31.59 2010-10-30 22:11:32.000 303 33348.84 294.39 2369.67 31.59 2010-10-30 22:11:33.000 303 33348.89 294.39 2369.65 31.59 2010-10-30 22:11:34.000 303 33348.87 294.42 2369.73 31.59 2010-10-30 22:11:35.000 303 33348.89 294.44 2369.71 31.59 2010-10-30 22:11:36.000 303 33348.81 294.41 2369.77 31.59 2010-10-30 22:11:37.000 303 33348.92 294.41 2369.73 31.59 2010-10-30 22:11:38.000 303 33348.90 294.39 2369.71 31.59 2010-10-30 22:11:39.000 303 33348.85 294.40 2369.68 31.59 2010-10-30 22:11:40.000 303 33348.83 294.43 2369.71 31.59 2010-10-30 22:11:41.000 303 33348.86 294.41 2369.74 31.59 2010-10-30 22:11:42.000 303 33348.82 294.37 2369.76 31.59 2010-10-30 22:11:43.000 303 33348.92 294.39 2369.71 31.59 2010-10-30 22:11:44.000 303 33348.85 294.37 2369.68 31.59 2010-10-30 22:11:45.000 303 33348.81 294.37 2369.75 31.59 2010-10-30 22:11:46.000 303 33348.85 294.41 2369.71 31.59 2010-10-30 22:11:47.000 303 33348.86 294.41 2369.75 31.59 2010-10-30 22:11:48.000 303 33348.89 294.35 2369.80 31.59 2010-10-30 22:11:49.000 303 33348.86 294.44 2369.71 31.59 2010-10-30 22:11:50.000 303 33348.92 294.44 2369.68 31.59 2010-10-30 22:11:51.000 303 33348.92 294.42 2369.73 31.59 2010-10-30 22:11:52.000 303 33348.80 294.38 2369.80 31.59 2010-10-30 22:11:53.000 303 33348.83 294.42 2369.72 31.59 2010-10-30 22:11:54.000 303 33348.87 294.38 2369.82 31.59 2010-10-30 22:11:55.000 303 33348.89 294.44 2369.77 31.59 2010-10-30 22:11:56.000 303 33348.88 294.40 2369.72 31.59 2010-10-30 22:11:57.000 303 33348.86 294.40 2369.76 31.59 2010-10-30 22:11:58.000 303 33348.88 294.44 2369.73 31.59 2010-10-30 22:11:59.000 303 33348.82 294.43 2369.68 31.59 2010-10-30 22:12:00.000 303 33348.85 294.45 2369.74 31.59 2010-10-30 22:12:01.000 303 33348.86 294.42 2369.71 31.59 2010-10-30 22:12:02.000 303 33348.84 294.43 2369.71 31.59 2010-10-30 22:12:03.000 303 33348.86 294.40 2369.68 31.59 2010-10-30 22:12:04.000 303 33348.93 294.41 2369.71 31.59 2010-10-30 22:12:05.000 303 33348.85 294.41 2369.74 31.59 2010-10-30 22:12:06.000 303 33348.89 294.40 2369.61 31.59 2010-10-30 22:12:07.000 303 33348.82 294.44 2369.69 31.59 2010-10-30 22:12:08.000 303 33348.88 294.45 2369.70 31.59 2010-10-30 22:12:09.000 303 33348.91 294.42 2369.73 31.59 2010-10-30 22:12:10.000 303 33348.95 294.44 2369.71 31.59 2010-10-30 22:12:11.000 303 33348.88 294.44 2369.69 31.59 2010-10-30 22:12:12.000 303 33348.95 294.45 2369.68 31.59 2010-10-30 22:12:13.000 303 33348.90 294.47 2369.71 31.59 2010-10-30 22:12:14.000 303 33348.91 294.43 2369.77 31.59 2010-10-30 22:12:15.000 303 33348.88 294.45 2369.78 31.59 2010-10-30 22:12:16.000 303 33348.94 294.48 2369.65 31.59 2010-10-30 22:12:17.000 303 33348.91 294.43 2369.67 31.59 2010-10-30 22:12:18.000 303 33348.86 294.46 2369.64 31.59 2010-10-30 22:12:19.000 303 33348.83 294.42 2369.65 31.59 2010-10-30 22:12:20.000 303 33348.95 294.43 2369.74 31.59 2010-10-30 22:12:21.000 303 33348.90 294.39 2369.62 31.59 2010-10-30 22:12:22.000 303 33348.88 294.44 2369.71 31.59 2010-10-30 22:12:23.000 303 33348.93 294.44 2369.74 31.59 2010-10-30 22:12:24.000 303 33348.84 294.40 2369.74 31.59 2010-10-30 22:12:25.000 303 33348.86 294.46 2369.77 31.59 2010-10-30 22:12:26.000 303 33348.83 294.43 2369.71 31.59 2010-10-30 22:12:27.000 303 33348.84 294.50 2369.69 31.59 2010-10-30 22:12:28.000 303 33348.94 294.45 2369.69 31.59 2010-10-30 22:12:29.000 303 33348.79 294.40 2369.76 31.59 2010-10-30 22:12:30.000 303 33348.96 294.44 2369.72 31.59 2010-10-30 22:12:31.000 303 33348.91 294.44 2369.75 31.59 2010-10-30 22:12:32.000 303 33348.89 294.41 2369.67 31.59 2010-10-30 22:12:33.000 303 33348.80 294.38 2369.74 31.59 2010-10-30 22:12:34.000 303 33348.91 294.43 2369.69 31.59 2010-10-30 22:12:35.000 303 33348.89 294.46 2369.78 31.59 2010-10-30 22:12:36.000 303 33348.80 294.45 2369.72 31.59 2010-10-30 22:12:37.000 303 33348.89 294.42 2369.73 31.59 2010-10-30 22:12:38.000 303 33348.86 294.43 2369.68 31.59 2010-10-30 22:12:39.000 303 33348.79 294.43 2369.71 31.59 2010-10-30 22:12:40.000 303 33348.80 294.46 2369.72 31.59 2010-10-30 22:12:41.000 303 33348.91 294.51 2369.77 31.59 2010-10-30 22:12:42.000 303 33348.71 294.42 2369.69 31.59 2010-10-30 22:12:43.000 303 33348.82 294.46 2369.71 31.59 2010-10-30 22:12:44.000 303 33348.87 294.48 2369.70 31.59 2010-10-30 22:12:45.000 303 33348.75 294.41 2369.67 31.59 2010-10-30 22:12:46.000 303 33348.83 294.49 2369.80 31.59 2010-10-30 22:12:47.000 303 33348.82 294.45 2369.68 31.59 2010-10-30 22:12:48.000 303 33348.70 294.44 2369.71 31.59 2010-10-30 22:12:49.000 303 33348.76 294.47 2369.76 31.59 2010-10-30 22:12:50.000 303 33348.82 294.45 2369.68 31.59 2010-10-30 22:12:51.000 303 33348.64 294.49 2369.76 31.59 2010-10-30 22:12:52.000 303 33348.73 294.47 2369.74 31.59 2010-10-30 22:12:53.000 303 33348.69 294.44 2369.83 31.59 2010-10-30 22:12:54.000 303 33348.75 294.44 2369.72 31.59 2010-10-30 22:12:55.000 303 33348.73 294.44 2369.77 31.59 2010-10-30 22:12:56.000 303 33348.72 294.44 2369.71 31.59 2010-10-30 22:12:57.000 303 33348.77 294.46 2369.64 31.59 2010-10-30 22:12:58.000 303 33348.73 294.47 2369.77 31.59 2010-10-30 22:12:59.000 303 33348.68 294.46 2369.83 31.59 2010-10-30 22:13:00.000 303 33348.68 294.48 2369.86 31.59 2010-10-30 22:13:01.000 303 33348.69 294.46 2369.73 31.59 2010-10-30 22:13:02.000 303 33348.72 294.49 2369.76 31.59 2010-10-30 22:13:03.000 303 33348.66 294.52 2369.79 31.59 2010-10-30 22:13:04.000 303 33348.66 294.47 2369.73 31.59 2010-10-30 22:13:05.000 303 33348.63 294.52 2369.68 31.59 2010-10-30 22:13:06.000 303 33348.70 294.46 2369.76 31.59 2010-10-30 22:13:07.000 303 33348.72 294.44 2369.71 31.59 2010-10-30 22:13:08.000 303 33348.65 294.44 2369.71 31.59 2010-10-30 22:13:09.000 303 33348.64 294.51 2369.71 31.59 2010-10-30 22:13:10.000 303 33348.73 294.53 2369.74 31.59 2010-10-30 22:13:11.000 303 33348.70 294.52 2369.74 31.59 2010-10-30 22:13:12.000 303 33348.76 294.52 2369.76 31.59 2010-10-30 22:13:13.000 303 33348.66 294.48 2369.70 31.59 2010-10-30 22:13:14.000 303 33348.61 294.49 2369.64 31.59 2010-10-30 22:13:15.000 303 33348.67 294.49 2369.81 31.59 2010-10-30 22:13:16.000 303 33348.64 294.53 2369.78 31.59 2010-10-30 22:13:17.000 303 33348.58 294.51 2369.82 31.59 2010-10-30 22:13:18.000 303 33348.65 294.53 2369.80 31.59 2010-10-30 22:13:19.000 303 33348.65 294.52 2369.84 31.59 2010-10-30 22:13:20.000 303 33348.60 294.48 2369.84 31.59 2010-10-30 22:13:21.000 303 33348.53 294.51 2369.78 31.59 2010-10-30 22:13:22.000 303 33348.68 294.48 2369.79 31.59 2010-10-30 22:13:23.000 303 33348.55 294.50 2369.83 31.59 2010-10-30 22:13:24.000 303 33348.75 294.49 2369.79 31.59 2010-10-30 22:13:25.000 303 33348.67 294.50 2369.79 31.59 2010-10-30 22:13:26.000 303 33348.71 294.49 2369.76 31.59 2010-10-30 22:13:27.000 303 33348.61 294.54 2369.76 31.59 2010-10-30 22:13:28.000 303 33348.62 294.52 2369.72 31.59 2010-10-30 22:13:29.000 303 33348.57 294.51 2369.78 31.59 2010-10-30 22:13:30.000 303 33348.65 294.50 2369.87 31.59 2010-10-30 22:13:31.000 303 33348.44 294.52 2369.74 31.59 2010-10-30 22:13:32.000 303 33348.54 294.50 2369.77 31.59 2010-10-30 22:13:33.000 303 33348.66 294.49 2369.73 31.59 2010-10-30 22:13:34.000 303 33348.53 294.51 2369.76 31.59 2010-10-30 22:13:35.000 303 33348.51 294.50 2369.80 31.59 2010-10-30 22:13:36.000 303 33348.50 294.57 2369.75 31.59 2010-10-30 22:13:37.000 303 33348.60 294.48 2369.80 31.59 2010-10-30 22:13:38.000 303 33348.61 294.53 2369.77 31.59 2010-10-30 22:13:39.000 303 33348.57 294.50 2369.78 31.59 2010-10-30 22:13:40.000 303 33348.63 294.45 2369.78 31.59 2010-10-30 22:13:41.000 303 33348.51 294.53 2369.75 31.59 2010-10-30 22:13:42.000 303 33348.69 294.54 2369.70 31.59 2010-10-30 22:13:43.000 303 33348.62 294.51 2369.76 31.59 2010-10-30 22:13:44.000 303 33348.55 294.51 2369.78 31.59 2010-10-30 22:13:45.000 303 33348.59 294.52 2369.71 31.59 2010-10-30 22:13:46.000 303 33348.61 294.53 2369.86 31.59 2010-10-30 22:13:47.000 303 33348.54 294.50 2369.75 31.59 2010-10-30 22:13:48.000 303 33348.55 294.55 2369.77 31.59 2010-10-30 22:13:49.000 303 33348.52 294.53 2369.80 31.59 2010-10-30 22:13:50.000 303 33348.52 294.52 2369.87 31.59 2010-10-30 22:13:51.000 303 33348.58 294.51 2369.81 31.59 2010-10-30 22:13:52.000 303 33348.48 294.51 2369.75 31.59 2010-10-30 22:13:53.000 303 33348.47 294.50 2369.73 31.59 2010-10-30 22:13:54.000 303 33348.49 294.56 2369.84 31.59 2010-10-30 22:13:55.000 303 33348.58 294.50 2369.75 31.59 2010-10-30 22:13:56.000 303 33348.57 294.50 2369.83 31.59 2010-10-30 22:13:57.000 303 33348.52 294.52 2369.78 31.59 2010-10-30 22:13:58.000 303 33348.60 294.55 2369.79 31.59 2010-10-30 22:13:59.000 303 33348.49 294.52 2369.89 31.59 2010-10-30 22:14:00.000 303 33348.56 294.54 2369.78 31.59 2010-10-30 22:14:01.000 303 33348.47 294.54 2369.83 31.59 2010-10-30 22:14:02.000 303 33348.53 294.56 2369.76 31.59 2010-10-30 22:14:03.000 303 33348.51 294.52 2369.84 31.59 2010-10-30 22:14:04.000 303 33348.49 294.53 2369.73 31.59 2010-10-30 22:14:05.000 303 33348.52 294.50 2369.71 31.59 2010-10-30 22:14:06.000 303 33348.59 294.54 2369.81 31.59 2010-10-30 22:14:07.000 303 33348.52 294.54 2369.86 31.59 2010-10-30 22:14:08.000 303 33348.50 294.52 2369.78 31.59 2010-10-30 22:14:09.000 303 33348.54 294.53 2369.71 31.59 2010-10-30 22:14:10.000 303 33348.52 294.56 2369.73 31.59 2010-10-30 22:14:11.000 303 33348.44 294.54 2369.68 31.59 2010-10-30 22:14:12.000 303 33348.51 294.49 2369.71 31.59 2010-10-30 22:14:13.000 303 33348.52 294.55 2369.82 31.59 2010-10-30 22:14:14.000 303 33348.53 294.54 2369.82 31.59 2010-10-30 22:14:15.000 303 33348.52 294.52 2369.78 31.59 2010-10-30 22:14:16.000 303 33348.43 294.50 2369.80 31.59 2010-10-30 22:14:17.000 303 33348.44 294.56 2369.81 31.59 2010-10-30 22:14:18.000 303 33348.69 294.55 2369.86 31.59 2010-10-30 22:14:19.000 303 33348.43 294.54 2369.86 31.59 2010-10-30 22:14:20.000 303 33348.46 294.53 2369.82 31.59 2010-10-30 22:14:21.000 303 33348.58 294.52 2369.80 31.59 2010-10-30 22:14:22.000 303 33348.47 294.54 2369.71 31.59 2010-10-30 22:14:23.000 303 33348.43 294.54 2369.73 31.59 2010-10-30 22:14:24.000 303 33348.42 294.52 2369.81 31.59 2010-10-30 22:14:25.000 303 33348.57 294.54 2369.76 31.59 2010-10-30 22:14:26.000 303 33348.46 294.52 2369.83 31.59 2010-10-30 22:14:27.000 303 33348.52 294.53 2369.80 31.59 2010-10-30 22:14:28.000 303 33348.47 294.58 2369.86 31.59 2010-10-30 22:14:29.000 303 33348.49 294.53 2369.91 31.59 2010-10-30 22:14:30.000 303 33348.53 294.57 2369.77 31.59 2010-10-30 22:14:31.000 303 33348.49 294.52 2369.80 31.59 2010-10-30 22:14:32.000 303 33348.49 294.51 2369.80 31.59 2010-10-30 22:14:33.000 303 33348.45 294.56 2369.87 31.60 2010-10-30 22:14:34.000 303 33348.47 294.57 2369.74 31.59 2010-10-30 22:14:35.000 303 33348.45 294.59 2369.80 31.59 2010-10-30 22:14:36.000 303 33348.52 294.54 2369.85 31.59 2010-10-30 22:14:37.000 303 33348.45 294.48 2369.78 31.59 2010-10-30 22:14:38.000 303 33348.48 294.52 2369.83 31.59 2010-10-30 22:14:39.000 303 33348.46 294.60 2369.83 31.59 2010-10-30 22:14:40.000 303 33348.48 294.56 2369.73 31.60 2010-10-30 22:14:41.000 303 33348.40 294.55 2369.76 31.59 2010-10-30 22:14:42.000 303 33348.42 294.59 2369.71 31.59 2010-10-30 22:14:43.000 303 33348.38 294.62 2369.80 31.59 2010-10-30 22:14:44.000 303 33348.46 294.57 2369.78 31.59 2010-10-30 22:14:45.000 303 33348.42 294.58 2369.78 31.60 2010-10-30 22:14:46.000 303 33348.41 294.55 2369.86 31.59 2010-10-30 22:14:47.000 303 33348.32 294.58 2369.76 31.60 2010-10-30 22:14:48.000 303 33348.47 294.56 2369.81 31.59 2010-10-30 22:14:49.000 303 33348.36 294.56 2369.79 31.59 2010-10-30 22:14:50.000 303 33348.42 294.58 2369.79 31.59 2010-10-30 22:14:51.000 303 33348.42 294.60 2369.80 31.60 2010-10-30 22:14:52.000 303 33348.45 294.60 2369.74 31.59 2010-10-30 22:14:53.000 303 33348.30 294.57 2369.78 31.59 2010-10-30 22:14:54.000 303 33348.45 294.56 2369.80 31.60 2010-10-30 22:14:55.000 303 33348.40 294.49 2369.80 31.59 2010-10-30 22:14:56.000 303 33348.45 294.51 2369.77 31.60 2010-10-30 22:14:57.000 303 33348.40 294.56 2369.72 31.60 2010-10-30 22:14:58.000 303 33348.43 294.56 2369.84 31.60 2010-10-30 22:14:59.000 303 33348.46 294.56 2369.78 31.60 2010-10-30 22:15:00.000 303 33348.53 294.59 2369.69 31.60 2010-10-30 22:15:01.000 303 33348.45 294.56 2369.83 31.59 2010-10-30 22:15:02.000 303 33348.39 294.57 2369.83 31.60 2010-10-30 22:15:03.000 303 33348.39 294.56 2369.79 31.60 2010-10-30 22:15:04.000 303 33348.46 294.56 2369.80 31.60 2010-10-30 22:15:05.000 303 33348.40 294.59 2369.76 31.60 2010-10-30 22:15:06.000 303 33348.42 294.57 2369.73 31.60 2010-10-30 22:15:07.000 303 33348.31 294.54 2369.78 31.59 2010-10-30 22:15:08.000 303 33348.36 294.58 2369.78 31.60 2010-10-30 22:15:09.000 303 33348.39 294.58 2369.79 31.60 2010-10-30 22:15:10.000 303 33348.31 294.58 2369.74 31.60 2010-10-30 22:15:11.000 303 33348.30 294.56 2369.78 31.60 2010-10-30 22:15:12.000 303 33348.45 294.58 2369.78 31.60 2010-10-30 22:15:13.000 303 33348.26 294.57 2369.75 31.60 2010-10-30 22:15:14.000 303 33348.41 294.56 2369.81 31.60 2010-10-30 22:15:15.000 303 33348.32 294.60 2369.76 31.59 2010-10-30 22:15:16.000 303 33348.31 294.59 2369.74 31.60 2010-10-30 22:15:17.000 303 33348.27 294.57 2369.73 31.60 2010-10-30 22:15:18.000 303 33348.29 294.55 2369.77 31.60 2010-10-30 22:15:19.000 303 33348.41 294.54 2369.79 31.59 2010-10-30 22:15:20.000 303 33348.29 294.58 2369.68 31.60 2010-10-30 22:15:21.000 303 33348.33 294.64 2369.74 31.60 2010-10-30 22:15:22.000 303 33348.27 294.62 2369.84 31.60 2010-10-30 22:15:23.000 303 33348.26 294.62 2369.84 31.60 2010-10-30 22:15:24.000 303 33348.28 294.61 2369.78 31.59 2010-10-30 22:15:25.000 303 33348.32 294.61 2369.83 31.60 2010-10-30 22:15:26.000 303 33348.21 294.61 2369.74 31.60 2010-10-30 22:15:27.000 303 33348.25 294.56 2369.83 31.60 2010-10-30 22:15:28.000 303 33348.18 294.65 2369.75 31.60 2010-10-30 22:15:29.000 303 33348.29 294.63 2369.82 31.60 2010-10-30 22:15:30.000 303 33348.17 294.65 2369.71 31.60 2010-10-30 22:15:31.000 303 33348.26 294.64 2369.73 31.60 2010-10-30 22:15:32.000 303 33348.11 294.62 2369.84 31.60 2010-10-30 22:15:33.000 303 33348.17 294.66 2369.79 31.60 2010-10-30 22:15:34.000 303 33348.13 294.62 2369.78 31.60 2010-10-30 22:15:35.000 303 33348.17 294.63 2369.78 31.60 2010-10-30 22:15:36.000 303 33348.13 294.60 2369.81 31.60 2010-10-30 22:15:37.000 303 33348.14 294.67 2369.80 31.59 2010-10-30 22:15:38.000 303 33348.04 294.63 2369.76 31.60 2010-10-30 22:15:39.000 303 33348.18 294.63 2369.80 31.60 2010-10-30 22:15:40.000 303 33348.12 294.64 2369.78 31.60 2010-10-30 22:15:41.000 303 33348.17 294.64 2369.90 31.60 2010-10-30 22:15:42.000 303 33348.10 294.63 2369.79 31.60 2010-10-30 22:15:43.000 303 33348.18 294.66 2369.78 31.60 2010-10-30 22:15:44.000 303 33348.13 294.63 2369.82 31.60 2010-10-30 22:15:45.000 303 33348.11 294.63 2369.80 31.60 2010-10-30 22:15:46.000 303 33348.20 294.63 2369.83 31.60 2010-10-30 22:15:47.000 303 33348.29 294.61 2369.80 31.60 2010-10-30 22:15:48.000 303 33348.10 294.66 2369.81 31.60 2010-10-30 22:15:49.000 303 33348.26 294.63 2369.81 31.60 2010-10-30 22:15:50.000 303 33348.28 294.65 2369.78 31.60 2010-10-30 22:15:51.000 303 33348.26 294.61 2369.83 31.60 2010-10-30 22:15:52.000 303 33348.27 294.66 2369.87 31.60 2010-10-30 22:15:53.000 303 33348.10 294.62 2369.83 31.60 2010-10-30 22:15:54.000 303 33348.23 294.64 2369.78 31.60 2010-10-30 22:15:55.000 303 33348.24 294.62 2369.81 31.60 2010-10-30 22:15:56.000 303 33348.24 294.62 2369.81 31.60 2010-10-30 22:15:57.000 303 33348.21 294.64 2369.84 31.60 2010-10-30 22:15:58.000 303 33348.28 294.65 2369.74 31.60 2010-10-30 22:15:59.000 303 33348.17 294.65 2369.82 31.60 2010-10-30 22:16:00.000 303 33348.23 294.67 2369.76 31.60 2010-10-30 22:16:01.000 303 33348.29 294.68 2369.85 31.60 2010-10-30 22:16:02.000 303 33348.18 294.67 2369.75 31.60 2010-10-30 22:16:03.000 303 33348.32 294.62 2369.77 31.60 2010-10-30 22:16:04.000 303 33348.28 294.64 2369.79 31.60 2010-10-30 22:16:05.000 303 33348.17 294.60 2369.83 31.60 2010-10-30 22:16:06.000 303 33348.25 294.64 2369.73 31.60 2010-10-30 22:16:07.000 303 33348.28 294.64 2369.78 31.60 2010-10-30 22:16:08.000 303 33348.13 294.66 2369.76 31.60 2010-10-30 22:16:09.000 303 33348.20 294.66 2369.78 31.60 2010-10-30 22:16:10.000 303 33348.17 294.64 2369.89 31.60 2010-10-30 22:16:11.000 303 33348.14 294.62 2369.86 31.60 2010-10-30 22:16:12.000 303 33348.36 294.62 2369.76 31.60 2010-10-30 22:16:13.000 303 33348.35 294.60 2369.74 31.60 2010-10-30 22:16:14.000 303 33348.18 294.62 2369.73 31.60 2010-10-30 22:16:15.000 303 33348.21 294.63 2369.76 31.60 2010-10-30 22:16:16.000 303 33348.18 294.63 2369.74 31.60 2010-10-30 22:16:17.000 303 33348.29 294.62 2369.70 31.60 2010-10-30 22:16:18.000 303 33348.17 294.62 2369.79 31.60 2010-10-30 22:16:19.000 303 33348.30 294.60 2369.80 31.60 2010-10-30 22:16:20.000 303 33348.25 294.67 2369.68 31.60 2010-10-30 22:16:21.000 303 33348.29 294.63 2369.70 31.60 2010-10-30 22:16:22.000 303 33348.33 294.62 2369.81 31.60 2010-10-30 22:16:23.000 303 33348.21 294.64 2369.72 31.60 2010-10-30 22:16:24.000 303 33348.25 294.67 2369.76 31.60 2010-10-30 22:16:25.000 303 33348.18 294.64 2369.77 31.60 2010-10-30 22:16:26.000 303 33348.26 294.60 2369.73 31.60 2010-10-30 22:16:27.000 303 33348.27 294.61 2369.74 31.60 2010-10-30 22:16:28.000 303 33348.23 294.61 2369.71 31.60 2010-10-30 22:16:29.000 303 33348.20 294.63 2369.66 31.60 2010-10-30 22:16:30.000 303 33348.20 294.62 2369.76 31.60 2010-10-30 22:16:31.000 303 33348.24 294.64 2369.75 31.60 2010-10-30 22:16:32.000 303 33348.21 294.64 2369.80 31.60 2010-10-30 22:16:33.000 303 33348.23 294.62 2369.77 31.60 2010-10-30 22:16:34.000 303 33348.21 294.61 2369.69 31.60 2010-10-30 22:16:35.000 303 33348.32 294.59 2369.72 31.60 2010-10-30 22:16:36.000 303 33348.31 294.62 2369.68 31.60 2010-10-30 22:16:37.000 303 33348.23 294.60 2369.77 31.60 2010-10-30 22:16:38.000 303 33348.23 294.63 2369.68 31.60 2010-10-30 22:16:39.000 303 33348.22 294.61 2369.62 31.60 2010-10-30 22:16:40.000 303 33348.17 294.63 2369.75 31.60 2010-10-30 22:16:41.000 303 33348.17 294.62 2369.72 31.60 2010-10-30 22:16:42.000 303 33348.17 294.64 2369.65 31.60 2010-10-30 22:16:43.000 303 33348.17 294.64 2369.71 31.60 2010-10-30 22:16:44.000 303 33348.17 294.62 2369.77 31.60 2010-10-30 22:16:45.000 303 33348.15 294.60 2369.80 31.60 2010-10-30 22:16:46.000 303 33348.20 294.64 2369.62 31.60 2010-10-30 22:16:47.000 303 33348.24 294.67 2369.74 31.60 2010-10-30 22:16:48.000 303 33348.22 294.64 2369.70 31.60 2010-10-30 22:16:49.000 303 33348.20 294.61 2369.70 31.60 2010-10-30 22:16:50.000 303 33348.18 294.61 2369.71 31.60 2010-10-30 22:16:51.000 303 33348.24 294.63 2369.74 31.60 2010-10-30 22:16:52.000 303 33348.16 294.69 2369.59 31.60 2010-10-30 22:16:53.000 303 33348.21 294.64 2369.76 31.60 2010-10-30 22:16:54.000 303 33348.14 294.67 2369.74 31.60 2010-10-30 22:16:55.000 303 33348.17 294.66 2369.74 31.60 2010-10-30 22:16:56.000 303 33348.20 294.60 2369.69 31.60 2010-10-30 22:16:57.000 303 33348.15 294.56 2369.65 31.60 2010-10-30 22:16:58.000 303 33348.12 294.58 2369.78 31.60 2010-10-30 22:16:59.000 303 33348.16 294.61 2369.74 31.60 2010-10-30 22:17:00.000 303 33348.11 294.62 2369.69 31.60 2010-10-30 22:17:01.000 303 33348.24 294.59 2369.72 31.60 2010-10-30 22:17:02.000 303 33348.15 294.65 2369.71 31.60 2010-10-30 22:17:03.000 303 33348.17 294.62 2369.66 31.60 2010-10-30 22:17:04.000 303 33348.12 294.55 2369.69 31.60 2010-10-30 22:17:05.000 303 33348.16 294.65 2369.66 31.60 2010-10-30 22:17:06.000 303 33348.24 294.60 2369.65 31.60 2010-10-30 22:17:07.000 303 33348.14 294.64 2369.70 31.60 2010-10-30 22:17:08.000 303 33348.12 294.61 2369.73 31.60 2010-10-30 22:17:09.000 303 33348.18 294.58 2369.69 31.60 2010-10-30 22:17:10.000 303 33348.16 294.62 2369.60 31.60 2010-10-30 22:17:11.000 303 33348.10 294.64 2369.62 31.60 2010-10-30 22:17:12.000 303 33348.11 294.58 2369.71 31.60 2010-10-30 22:17:13.000 303 33348.13 294.67 2369.68 31.60 2010-10-30 22:17:14.000 303 33348.17 294.61 2369.68 31.60 2010-10-30 22:17:15.000 303 33348.15 294.59 2369.72 31.60 2010-10-30 22:17:16.000 303 33348.18 294.62 2369.67 31.60 2010-10-30 22:17:17.000 303 33348.15 294.60 2369.70 31.60 2010-10-30 22:17:18.000 303 33348.24 294.60 2369.68 31.60 2010-10-30 22:17:19.000 303 33348.19 294.59 2369.59 31.60 2010-10-30 22:17:20.000 303 33348.20 294.62 2369.67 31.60 2010-10-30 22:17:21.000 303 33348.14 294.58 2369.63 31.60 2010-10-30 22:17:22.000 303 33348.15 294.59 2369.71 31.60 2010-10-30 22:17:23.000 303 33348.21 294.62 2369.62 31.60 2010-10-30 22:17:24.000 303 33348.21 294.59 2369.65 31.60 2010-10-30 22:17:25.000 303 33348.19 294.62 2369.55 31.60 2010-10-30 22:17:26.000 303 33348.24 294.61 2369.65 31.60 2010-10-30 22:17:27.000 303 33348.22 294.58 2369.58 31.60 2010-10-30 22:17:28.000 303 33348.21 294.60 2369.59 31.60 2010-10-30 22:17:29.000 303 33348.22 294.58 2369.59 31.60 2010-10-30 22:17:30.000 303 33348.22 294.58 2369.60 31.60 2010-10-30 22:17:31.000 303 33348.12 294.54 2369.50 31.60 2010-10-30 22:17:32.000 303 33348.35 294.60 2369.58 31.60 2010-10-30 22:17:33.000 303 33348.29 294.57 2369.61 31.60 2010-10-30 22:17:34.000 303 33348.30 294.56 2369.59 31.60 2010-10-30 22:17:35.000 303 33348.30 294.61 2369.58 31.60 2010-10-30 22:17:36.000 303 33348.25 294.62 2369.68 31.60 2010-10-30 22:17:37.000 303 33348.23 294.58 2369.67 31.60 2010-10-30 22:17:38.000 303 33348.15 294.58 2369.59 31.60 2010-10-30 22:17:39.000 303 33348.16 294.61 2369.59 31.60 2010-10-30 22:17:40.000 303 33348.18 294.60 2369.54 31.60 2010-10-30 22:17:41.000 303 33348.13 294.61 2369.66 31.60 2010-10-30 22:17:42.000 303 33348.22 294.60 2369.52 31.60 2010-10-30 22:17:43.000 303 33348.26 294.62 2369.56 31.60 2010-10-30 22:17:44.000 303 33348.05 294.58 2369.54 31.60 2010-10-30 22:17:45.000 303 33348.07 294.54 2369.52 31.60 2010-10-30 22:17:46.000 303 33348.11 294.58 2369.52 31.60 2010-10-30 22:17:47.000 303 33348.09 294.58 2369.49 31.60 2010-10-30 22:17:48.000 303 33348.10 294.59 2369.56 31.60 2010-10-30 22:17:49.000 303 33347.95 294.60 2369.48 31.60 2010-10-30 22:17:50.000 303 33348.07 294.57 2369.47 31.60 2010-10-30 22:17:51.000 303 33348.01 294.56 2369.56 31.60 2010-10-30 22:17:52.000 303 33348.05 294.61 2369.40 31.60 2010-10-30 22:17:53.000 303 33348.11 294.62 2369.53 31.60 2010-10-30 22:17:54.000 303 33348.05 294.59 2369.53 31.60 2010-10-30 22:17:55.000 303 33348.03 294.60 2369.45 31.60 2010-10-30 22:17:56.000 303 33348.07 294.53 2369.52 31.60 2010-10-30 22:17:57.000 303 33348.01 294.54 2369.55 31.60 2010-10-30 22:17:58.000 303 33348.08 294.64 2369.53 31.60 2010-10-30 22:17:59.000 303 33348.10 294.63 2369.61 31.60 2010-10-30 22:18:00.000 303 33348.07 294.62 2369.65 31.60 2010-10-30 22:18:01.000 303 33347.98 294.65 2369.52 31.60 2010-10-30 22:18:02.000 303 33348.10 294.61 2369.58 31.60 2010-10-30 22:18:03.000 303 33347.98 294.61 2369.57 31.60 2010-10-30 22:18:04.000 303 33347.97 294.63 2369.57 31.60 2010-10-30 22:18:05.000 303 33347.96 294.61 2369.63 31.60 2010-10-30 22:18:06.000 303 33347.91 294.61 2369.59 31.60 2010-10-30 22:18:07.000 303 33347.98 294.57 2369.54 31.60 2010-10-30 22:18:08.000 303 33347.93 294.65 2369.53 31.60 2010-10-30 22:18:09.000 303 33347.95 294.61 2369.59 31.60 2010-10-30 22:18:10.000 303 33347.94 294.63 2369.58 31.60 2010-10-30 22:18:11.000 303 33348.04 294.63 2369.61 31.60 2010-10-30 22:18:12.000 303 33347.94 294.62 2369.57 31.60 2010-10-30 22:18:13.000 303 33347.92 294.62 2369.70 31.60 2010-10-30 22:18:14.000 303 33347.91 294.61 2369.61 31.60 2010-10-30 22:18:15.000 303 33347.96 294.63 2369.62 31.60 2010-10-30 22:18:16.000 303 33347.94 294.63 2369.66 31.60 2010-10-30 22:18:17.000 303 33347.87 294.63 2369.61 31.60 2010-10-30 22:18:18.000 303 33347.83 294.63 2369.61 31.60 2010-10-30 22:18:19.000 303 33348.05 294.64 2369.70 31.60 2010-10-30 22:18:20.000 303 33347.92 294.64 2369.67 31.60 2010-10-30 22:18:21.000 303 33347.92 294.64 2369.61 31.60 2010-10-30 22:18:22.000 303 33347.99 294.66 2369.67 31.60 2010-10-30 22:18:23.000 303 33347.88 294.66 2369.66 31.60 2010-10-30 22:18:24.000 303 33347.83 294.65 2369.67 31.60 2010-10-30 22:18:25.000 303 33348.02 294.61 2369.67 31.60 2010-10-30 22:18:26.000 303 33347.98 294.67 2369.71 31.60 2010-10-30 22:18:27.000 303 33347.83 294.63 2369.67 31.60 2010-10-30 22:18:28.000 303 33347.92 294.67 2369.67 31.60 2010-10-30 22:18:29.000 303 33347.96 294.63 2369.61 31.60 2010-10-30 22:18:30.000 303 33347.85 294.65 2369.71 31.60 2010-10-30 22:18:31.000 303 33347.89 294.67 2369.59 31.60 2010-10-30 22:18:32.000 303 33347.92 294.62 2369.67 31.60 2010-10-30 22:18:33.000 303 33347.93 294.61 2369.62 31.60 2010-10-30 22:18:34.000 303 33348.06 294.66 2369.65 31.60 2010-10-30 22:18:35.000 303 33348.00 294.62 2369.68 31.60 2010-10-30 22:18:36.000 303 33347.91 294.65 2369.64 31.60 2010-10-30 22:18:37.000 303 33347.88 294.64 2369.67 31.60 2010-10-30 22:18:38.000 303 33347.96 294.65 2369.69 31.60 2010-10-30 22:18:39.000 303 33347.95 294.62 2369.59 31.60 2010-10-30 22:18:40.000 303 33347.91 294.65 2369.67 31.60 2010-10-30 22:18:41.000 303 33347.89 294.67 2369.71 31.60 2010-10-30 22:18:42.000 303 33347.97 294.62 2369.57 31.60 2010-10-30 22:18:43.000 303 33347.96 294.64 2369.67 31.60 2010-10-30 22:18:44.000 303 33347.98 294.61 2369.61 31.60 2010-10-30 22:18:45.000 303 33347.93 294.62 2369.62 31.60 2010-10-30 22:18:46.000 303 33347.92 294.64 2369.58 31.60 2010-10-30 22:18:47.000 303 33348.02 294.67 2369.57 31.60 2010-10-30 22:18:48.000 303 33347.98 294.63 2369.61 31.60 2010-10-30 22:18:49.000 303 33348.01 294.66 2369.59 31.60 2010-10-30 22:18:50.000 303 33347.95 294.64 2369.68 31.60 2010-10-30 22:18:51.000 303 33347.96 294.64 2369.65 31.60 2010-10-30 22:18:52.000 303 33347.97 294.63 2369.65 31.60 2010-10-30 22:18:53.000 303 33348.00 294.67 2369.68 31.60 2010-10-30 22:18:54.000 303 33347.95 294.65 2369.64 31.60 2010-10-30 22:18:55.000 303 33348.04 294.64 2369.64 31.60 2010-10-30 22:18:56.000 303 33347.95 294.68 2369.71 31.60 2010-10-30 22:18:57.000 303 33347.96 294.62 2369.63 31.60 2010-10-30 22:18:58.000 303 33348.04 294.63 2369.65 31.60 2010-10-30 22:18:59.000 303 33348.04 294.66 2369.58 31.60 2010-10-30 22:19:00.000 303 33348.02 294.64 2369.65 31.60 2010-10-30 22:19:01.000 303 33348.02 294.66 2369.61 31.60 2010-10-30 22:19:02.000 303 33348.07 294.67 2369.59 31.60 2010-10-30 22:19:03.000 303 33348.11 294.62 2369.55 31.60 2010-10-30 22:19:04.000 303 33348.02 294.62 2369.64 31.60 2010-10-30 22:19:05.000 303 33347.99 294.66 2369.72 31.60 2010-10-30 22:19:06.000 303 33348.08 294.65 2369.63 31.60 2010-10-30 22:19:07.000 303 33348.04 294.66 2369.64 31.60 2010-10-30 22:19:08.000 303 33348.05 294.67 2369.65 31.60 2010-10-30 22:19:09.000 303 33347.95 294.67 2369.65 31.60 2010-10-30 22:19:10.000 303 33347.95 294.64 2369.61 31.60 2010-10-30 22:19:11.000 303 33347.99 294.69 2369.63 31.60 2010-10-30 22:19:12.000 303 33348.04 294.67 2369.75 31.60 2010-10-30 22:19:13.000 303 33348.05 294.69 2369.58 31.60 2010-10-30 22:19:14.000 303 33348.02 294.67 2369.60 31.60 2010-10-30 22:19:15.000 303 33348.04 294.67 2369.62 31.60 2010-10-30 22:19:16.000 303 33348.00 294.65 2369.64 31.60 2010-10-30 22:19:17.000 303 33348.00 294.66 2369.61 31.60 2010-10-30 22:19:18.000 303 33348.02 294.69 2369.62 31.60 2010-10-30 22:19:19.000 303 33347.95 294.65 2369.63 31.60 2010-10-30 22:19:20.000 303 33348.06 294.62 2369.68 31.60 2010-10-30 22:19:21.000 303 33347.98 294.63 2369.67 31.60 2010-10-30 22:19:22.000 303 33348.05 294.72 2369.61 31.60 2010-10-30 22:19:23.000 303 33348.05 294.71 2369.68 31.60 2010-10-30 22:19:24.000 303 33347.92 294.69 2369.65 31.60 2010-10-30 22:19:25.000 303 33348.07 294.69 2369.65 31.60 2010-10-30 22:19:26.000 303 33348.06 294.69 2369.61 31.60 2010-10-30 22:19:27.000 303 33348.05 294.68 2369.67 31.60 2010-10-30 22:19:28.000 303 33348.04 294.74 2369.67 31.60 2010-10-30 22:19:29.000 303 33348.00 294.73 2369.69 31.60 2010-10-30 22:19:30.000 303 33348.04 294.74 2369.67 31.60 2010-10-30 22:19:31.000 303 33348.03 294.74 2369.61 31.60 2010-10-30 22:19:32.000 303 33348.08 294.77 2369.65 31.60 2010-10-30 22:19:33.000 303 33348.07 294.70 2369.65 31.60 2010-10-30 22:19:34.000 303 33347.98 294.69 2369.70 31.60 2010-10-30 22:19:35.000 303 33347.94 294.68 2369.62 31.60 2010-10-30 22:19:36.000 303 33347.97 294.70 2369.63 31.60 2010-10-30 22:19:37.000 303 33348.05 294.69 2369.58 31.60 2010-10-30 22:19:38.000 303 33347.95 294.71 2369.62 31.60 2010-10-30 22:19:39.000 303 33347.95 294.71 2369.65 31.60 2010-10-30 22:19:40.000 303 33347.92 294.71 2369.66 31.60 2010-10-30 22:19:41.000 303 33347.96 294.71 2369.65 31.60 2010-10-30 22:19:42.000 303 33347.90 294.71 2369.65 31.60 2010-10-30 22:19:43.000 303 33347.89 294.75 2369.59 31.60 2010-10-30 22:19:44.000 303 33348.11 294.76 2369.71 31.60 2010-10-30 22:19:45.000 303 33347.99 294.75 2369.67 31.60 2010-10-30 22:19:46.000 303 33347.94 294.70 2369.69 31.60 2010-10-30 22:19:47.000 303 33347.88 294.75 2369.67 31.60 2010-10-30 22:19:48.000 303 33347.94 294.74 2369.59 31.60 2010-10-30 22:19:49.000 303 33347.90 294.72 2369.67 31.60 2010-10-30 22:19:50.000 303 33348.04 294.71 2369.63 31.60 2010-10-30 22:19:51.000 303 33347.94 294.72 2369.65 31.60 2010-10-30 22:19:52.000 303 33347.95 294.72 2369.68 31.60 2010-10-30 22:19:53.000 303 33347.96 294.70 2369.69 31.60 2010-10-30 22:19:54.000 303 33347.96 294.73 2369.64 31.60 2010-10-30 22:19:55.000 303 33347.95 294.76 2369.77 31.60 2010-10-30 22:19:56.000 303 33347.97 294.73 2369.77 31.60 2010-10-30 22:19:57.000 303 33348.02 294.73 2369.70 31.60 2010-10-30 22:19:58.000 303 33347.96 294.76 2369.67 31.60 2010-10-30 22:19:59.000 303 33348.01 294.71 2369.70 31.60 2010-10-30 22:20:00.000 303 33348.03 294.75 2369.62 31.60 2010-10-30 22:20:01.000 303 33347.97 294.73 2369.71 31.60 2010-10-30 22:20:02.000 303 33347.96 294.72 2369.71 31.60 2010-10-30 22:20:03.000 303 33347.92 294.71 2369.65 31.60 2010-10-30 22:20:04.000 303 33348.01 294.78 2369.69 31.60 2010-10-30 22:20:05.000 303 33348.05 294.72 2369.65 31.60 2010-10-30 22:20:06.000 303 33348.01 294.71 2369.68 31.60 2010-10-30 22:20:07.000 303 33348.09 294.79 2369.72 31.60 2010-10-30 22:20:08.000 303 33348.04 294.72 2369.80 31.60 2010-10-30 22:20:09.000 303 33348.01 294.72 2369.78 31.60 2010-10-30 22:20:10.000 303 33348.01 294.75 2369.61 31.60 2010-10-30 22:20:11.000 303 33348.02 294.75 2369.73 31.60 2010-10-30 22:20:12.000 303 33348.11 294.72 2369.73 31.60 2010-10-30 22:20:13.000 303 33348.05 294.71 2369.69 31.60 2010-10-30 22:20:14.000 303 33348.02 294.72 2369.66 31.60 2010-10-30 22:20:15.000 303 33347.96 294.73 2369.62 31.60 2010-10-30 22:20:16.000 303 33348.01 294.77 2369.65 31.60 2010-10-30 22:20:17.000 303 33348.04 294.72 2369.59 31.60 2010-10-30 22:20:18.000 303 33348.04 294.73 2369.67 31.60 2010-10-30 22:20:19.000 303 33348.18 294.73 2369.68 31.60 2010-10-30 22:20:20.000 303 33348.12 294.73 2369.67 31.60 2010-10-30 22:20:21.000 303 33348.10 294.73 2369.65 31.60 2010-10-30 22:20:22.000 303 33348.12 294.72 2369.70 31.60 2010-10-30 22:20:23.000 303 33348.14 294.75 2369.71 31.60 2010-10-30 22:20:24.000 303 33348.11 294.74 2369.59 31.60 2010-10-30 22:20:25.000 303 33348.12 294.73 2369.67 31.60 2010-10-30 22:20:26.000 303 33348.23 294.76 2369.61 31.60 2010-10-30 22:20:27.000 303 33348.12 294.76 2369.60 31.60 2010-10-30 22:20:28.000 303 33348.09 294.73 2369.60 31.60 2010-10-30 22:20:29.000 303 33348.14 294.75 2369.66 31.60 2010-10-30 22:20:30.000 303 33348.14 294.73 2369.68 31.60 2010-10-30 22:20:31.000 303 33348.10 294.74 2369.71 31.60 2010-10-30 22:20:32.000 303 33348.14 294.74 2369.64 31.60 2010-10-30 22:20:33.000 303 33348.12 294.79 2369.66 31.60 2010-10-30 22:20:34.000 303 33348.14 294.77 2369.70 31.60 2010-10-30 22:20:35.000 303 33348.14 294.75 2369.73 31.60 2010-10-30 22:20:36.000 303 33348.07 294.78 2369.62 31.60 2010-10-30 22:20:37.000 303 33348.25 294.74 2369.66 31.60 2010-10-30 22:20:38.000 303 33348.19 294.77 2369.68 31.60 2010-10-30 22:20:39.000 303 33348.18 294.75 2369.72 31.60 2010-10-30 22:20:40.000 303 33348.11 294.76 2369.67 31.60 2010-10-30 22:20:41.000 303 33348.21 294.74 2369.66 31.60 2010-10-30 22:20:42.000 303 33348.18 294.78 2369.64 31.60 2010-10-30 22:20:43.000 303 33348.21 294.75 2369.63 31.60 2010-10-30 22:20:44.000 303 33348.27 294.77 2369.69 31.60 2010-10-30 22:20:45.000 303 33348.17 294.75 2369.71 31.60 2010-10-30 22:20:46.000 303 33348.26 294.80 2369.59 31.60 2010-10-30 22:20:47.000 303 33348.18 294.78 2369.62 31.60 2010-10-30 22:20:48.000 303 33348.17 294.75 2369.64 31.60 2010-10-30 22:20:49.000 303 33348.27 294.77 2369.61 31.60 2010-10-30 22:20:50.000 303 33348.16 294.75 2369.63 31.60 2010-10-30 22:20:51.000 303 33348.21 294.74 2369.69 31.60 2010-10-30 22:20:52.000 303 33348.23 294.76 2369.62 31.60 2010-10-30 22:20:53.000 303 33348.15 294.77 2369.65 31.60 2010-10-30 22:20:54.000 303 33348.29 294.76 2369.57 31.60 2010-10-30 22:20:55.000 303 33348.36 294.77 2369.61 31.60 2010-10-30 22:20:56.000 303 33348.25 294.76 2369.62 31.60 2010-10-30 22:20:57.000 303 33348.28 294.76 2369.59 31.60 2010-10-30 22:20:58.000 303 33348.20 294.71 2369.61 31.60 2010-10-30 22:20:59.000 303 33348.28 294.77 2369.63 31.60 2010-10-30 22:21:00.000 303 33348.31 294.77 2369.60 31.60 2010-10-30 22:21:01.000 303 33348.26 294.74 2369.59 31.60 2010-10-30 22:21:02.000 303 33348.18 294.75 2369.64 31.60 2010-10-30 22:21:03.000 303 33348.27 294.75 2369.58 31.60 2010-10-30 22:21:04.000 303 33348.17 294.75 2369.59 31.60 2010-10-30 22:21:05.000 303 33348.23 294.76 2369.52 31.60 2010-10-30 22:21:06.000 303 33348.24 294.74 2369.63 31.60 2010-10-30 22:21:07.000 303 33348.26 294.76 2369.61 31.60 2010-10-30 22:21:08.000 303 33348.21 294.76 2369.59 31.60 2010-10-30 22:21:09.000 303 33348.31 294.74 2369.59 31.60 2010-10-30 22:21:10.000 303 33348.33 294.79 2369.65 31.60 2010-10-30 22:21:11.000 303 33348.24 294.77 2369.63 31.60 2010-10-30 22:21:12.000 303 33348.24 294.79 2369.62 31.60 2010-10-30 22:21:13.000 303 33348.32 294.80 2369.61 31.60 2010-10-30 22:21:14.000 303 33348.25 294.77 2369.59 31.60 2010-10-30 22:21:15.000 303 33348.31 294.74 2369.61 31.60 2010-10-30 22:21:16.000 303 33348.30 294.74 2369.64 31.60 2010-10-30 22:21:17.000 303 33348.31 294.78 2369.60 31.60 2010-10-30 22:21:18.000 303 33348.24 294.77 2369.59 31.60 2010-10-30 22:21:19.000 303 33348.29 294.77 2369.65 31.60 2010-10-30 22:21:20.000 303 33348.29 294.77 2369.53 31.60 2010-10-30 22:21:21.000 303 33348.32 294.73 2369.59 31.60 2010-10-30 22:21:22.000 303 33348.31 294.79 2369.58 31.60 2010-10-30 22:21:23.000 303 33348.38 294.75 2369.61 31.60 2010-10-30 22:21:24.000 303 33348.28 294.79 2369.67 31.60 2010-10-30 22:21:25.000 303 33348.35 294.77 2369.64 31.60 2010-10-30 22:21:26.000 303 33348.38 294.74 2369.66 31.60 2010-10-30 22:21:27.000 303 33348.30 294.75 2369.59 31.60 2010-10-30 22:21:28.000 303 33348.32 294.72 2369.61 31.60 2010-10-30 22:21:29.000 303 33348.45 294.73 2369.68 31.60 2010-10-30 22:21:30.000 303 33348.43 294.72 2369.65 31.60 2010-10-30 22:21:31.000 303 33348.32 294.75 2369.56 31.60 2010-10-30 22:21:32.000 303 33348.36 294.82 2369.74 31.60 2010-10-30 22:21:33.000 303 33348.33 294.81 2369.73 31.60 2010-10-30 22:21:34.000 303 33348.36 294.75 2369.58 31.60 2010-10-30 22:21:35.000 303 33348.43 294.75 2369.57 31.60 2010-10-30 22:21:36.000 303 33348.43 294.77 2369.58 31.60 2010-10-30 22:21:37.000 303 33348.39 294.72 2369.63 31.60 2010-10-30 22:21:38.000 303 33348.51 294.78 2369.65 31.60 2010-10-30 22:21:39.000 303 33348.37 294.76 2369.65 31.60 2010-10-30 22:21:40.000 303 33348.38 294.73 2369.63 31.60 2010-10-30 22:21:41.000 303 33348.32 294.79 2369.67 31.60 2010-10-30 22:21:42.000 303 33348.35 294.74 2369.69 31.60 2010-10-30 22:21:43.000 303 33348.39 294.75 2369.59 31.60 2010-10-30 22:21:44.000 303 33348.40 294.76 2369.62 31.60 2010-10-30 22:21:45.000 303 33348.41 294.75 2369.57 31.60 2010-10-30 22:21:46.000 303 33348.42 294.80 2369.58 31.60 2010-10-30 22:21:47.000 303 33348.40 294.80 2369.61 31.60 2010-10-30 22:21:48.000 303 33348.47 294.76 2369.70 31.60 2010-10-30 22:21:49.000 303 33348.31 294.78 2369.58 31.60 2010-10-30 22:21:50.000 303 33348.40 294.77 2369.61 31.60 2010-10-30 22:21:51.000 303 33348.48 294.77 2369.65 31.60 2010-10-30 22:21:52.000 303 33348.47 294.75 2369.54 31.60 2010-10-30 22:21:53.000 303 33348.45 294.77 2369.69 31.60 2010-10-30 22:21:54.000 303 33348.45 294.78 2369.60 31.60 2010-10-30 22:21:55.000 303 33348.48 294.80 2369.57 31.60 2010-10-30 22:21:56.000 303 33348.43 294.76 2369.59 31.60 2010-10-30 22:21:57.000 303 33348.44 294.80 2369.49 31.60 2010-10-30 22:21:58.000 303 33348.42 294.73 2369.61 31.60 2010-10-30 22:21:59.000 303 33348.49 294.75 2369.58 31.60 2010-10-30 22:22:00.000 303 33348.49 294.79 2369.57 31.60 2010-10-30 22:22:01.000 303 33348.37 294.76 2369.59 31.60 2010-10-30 22:22:02.000 303 33348.36 294.79 2369.58 31.60 2010-10-30 22:22:03.000 303 33348.37 294.78 2369.64 31.60 2010-10-30 22:22:04.000 303 33348.47 294.85 2369.59 31.60 2010-10-30 22:22:05.000 303 33348.45 294.79 2369.59 31.60 2010-10-30 22:22:06.000 303 33348.51 294.74 2369.59 31.60 2010-10-30 22:22:07.000 303 33348.32 294.78 2369.60 31.60 2010-10-30 22:22:08.000 303 33348.56 294.76 2369.58 31.60 2010-10-30 22:22:09.000 303 33348.48 294.79 2369.55 31.60 2010-10-30 22:22:10.000 303 33348.39 294.79 2369.64 31.60 2010-10-30 22:22:11.000 303 33348.47 294.77 2369.62 31.60 2010-10-30 22:22:12.000 303 33348.48 294.79 2369.55 31.60 2010-10-30 22:22:13.000 303 33348.58 294.80 2369.63 31.60 2010-10-30 22:22:14.000 303 33348.40 294.78 2369.53 31.60 2010-10-30 22:22:15.000 303 33348.49 294.75 2369.58 31.60 2010-10-30 22:22:16.000 303 33348.42 294.79 2369.59 31.60 2010-10-30 22:22:17.000 303 33348.42 294.83 2369.58 31.60 2010-10-30 22:22:18.000 303 33348.41 294.77 2369.52 31.60 2010-10-30 22:22:19.000 303 33348.49 294.81 2369.53 31.60 2010-10-30 22:22:20.000 303 33348.53 294.73 2369.54 31.60 2010-10-30 22:22:21.000 303 33348.51 294.72 2369.56 31.60 2010-10-30 22:22:22.000 303 33348.51 294.77 2369.57 31.60 2010-10-30 22:22:23.000 303 33348.54 294.78 2369.62 31.60 2010-10-30 22:22:24.000 303 33348.38 294.73 2369.61 31.60 2010-10-30 22:22:25.000 303 33348.57 294.74 2369.58 31.60 2010-10-30 22:22:26.000 303 33348.55 294.76 2369.57 31.60 2010-10-30 22:22:27.000 303 33348.49 294.73 2369.54 31.60 2010-10-30 22:22:28.000 303 33348.57 294.79 2369.57 31.60 2010-10-30 22:22:29.000 303 33348.52 294.79 2369.57 31.60 2010-10-30 22:22:30.000 303 33348.59 294.72 2369.55 31.60 2010-10-30 22:22:31.000 303 33348.68 294.77 2369.53 31.60 2010-10-30 22:22:32.000 303 33348.61 294.72 2369.52 31.60 2010-10-30 22:22:33.000 303 33348.57 294.73 2369.51 31.60 2010-10-30 22:22:34.000 303 33348.55 294.79 2369.61 31.60 2010-10-30 22:22:35.000 303 33348.57 294.75 2369.64 31.60 2010-10-30 22:22:36.000 303 33348.62 294.73 2369.57 31.60 2010-10-30 22:22:37.000 303 33348.57 294.73 2369.59 31.60 2010-10-30 22:22:38.000 303 33348.49 294.73 2369.55 31.60 2010-10-30 22:22:39.000 303 33348.57 294.74 2369.55 31.60 2010-10-30 22:22:40.000 303 33348.59 294.73 2369.64 31.60 2010-10-30 22:22:41.000 303 33348.58 294.74 2369.57 31.60 2010-10-30 22:22:42.000 303 33348.60 294.71 2369.58 31.60 2010-10-30 22:22:43.000 303 33348.61 294.76 2369.51 31.60 2010-10-30 22:22:44.000 303 33348.58 294.77 2369.57 31.60 2010-10-30 22:22:45.000 303 33348.63 294.74 2369.58 31.60 2010-10-30 22:22:46.000 303 33348.63 294.74 2369.59 31.60 2010-10-30 22:22:47.000 303 33348.65 294.71 2369.57 31.60 2010-10-30 22:22:48.000 303 33348.54 294.74 2369.49 31.60 2010-10-30 22:22:49.000 303 33348.65 294.73 2369.52 31.60 2010-10-30 22:22:50.000 303 33348.54 294.71 2369.52 31.60 2010-10-30 22:22:51.000 303 33348.56 294.73 2369.62 31.60 2010-10-30 22:22:52.000 303 33348.62 294.76 2369.48 31.60 2010-10-30 22:22:53.000 303 33348.59 294.73 2369.44 31.60 2010-10-30 22:22:54.000 303 33348.64 294.74 2369.54 31.60 2010-10-30 22:22:55.000 303 33348.64 294.74 2369.53 31.60 2010-10-30 22:22:56.000 303 33348.73 294.73 2369.62 31.60 2010-10-30 22:22:57.000 303 33348.64 294.73 2369.60 31.60 2010-10-30 22:22:58.000 303 33348.65 294.75 2369.52 31.60 2010-10-30 22:22:59.000 303 33348.68 294.71 2369.59 31.60 2010-10-30 22:23:00.000 303 33348.63 294.73 2369.56 31.60 2010-10-30 22:23:01.000 303 33348.68 294.70 2369.50 31.60 2010-10-30 22:23:02.000 303 33348.77 294.73 2369.61 31.60 2010-10-30 22:23:03.000 303 33348.58 294.69 2369.53 31.60 2010-10-30 22:23:04.000 303 33348.69 294.75 2369.55 31.60 2010-10-30 22:23:05.000 303 33348.66 294.72 2369.52 31.60 2010-10-30 22:23:06.000 303 33348.63 294.75 2369.46 31.60 2010-10-30 22:23:07.000 303 33348.57 294.68 2369.59 31.60 2010-10-30 22:23:08.000 303 33348.68 294.70 2369.53 31.60 2010-10-30 22:23:09.000 303 33348.65 294.69 2369.57 31.60 2010-10-30 22:23:10.000 303 33348.67 294.71 2369.46 31.60 2010-10-30 22:23:11.000 303 33348.71 294.74 2369.59 31.60 2010-10-30 22:23:12.000 303 33348.60 294.76 2369.53 31.60 2010-10-30 22:23:13.000 303 33348.54 294.69 2369.47 31.60 2010-10-30 22:23:14.000 303 33348.66 294.69 2369.51 31.60 2010-10-30 22:23:15.000 303 33348.60 294.70 2369.51 31.60 2010-10-30 22:23:16.000 303 33348.65 294.67 2369.50 31.60 2010-10-30 22:23:17.000 303 33348.68 294.72 2369.48 31.60 2010-10-30 22:23:18.000 303 33348.63 294.70 2369.49 31.60 2010-10-30 22:23:19.000 303 33348.76 294.69 2369.61 31.60 2010-10-30 22:23:20.000 303 33348.59 294.69 2369.58 31.60 2010-10-30 22:23:21.000 303 33348.69 294.66 2369.62 31.60 2010-10-30 22:23:22.000 303 33348.83 294.71 2369.53 31.60 2010-10-30 22:23:23.000 303 33348.76 294.69 2369.54 31.60 2010-10-30 22:23:24.000 303 33348.66 294.71 2369.49 31.60 2010-10-30 22:23:25.000 303 33348.67 294.71 2369.52 31.60 2010-10-30 22:23:26.000 303 33348.76 294.73 2369.53 31.60 2010-10-30 22:23:27.000 303 33348.71 294.69 2369.51 31.60 2010-10-30 22:23:28.000 303 33348.70 294.69 2369.46 31.60 2010-10-30 22:23:29.000 303 33348.73 294.67 2369.53 31.60 2010-10-30 22:23:30.000 303 33348.71 294.70 2369.49 31.60 2010-10-30 22:23:31.000 303 33348.72 294.74 2369.42 31.60 2010-10-30 22:23:32.000 303 33348.71 294.69 2369.60 31.60 2010-10-30 22:23:33.000 303 33348.64 294.68 2369.53 31.60 2010-10-30 22:23:34.000 303 33348.63 294.67 2369.46 31.60 2010-10-30 22:23:35.000 303 33348.67 294.73 2369.53 31.60 2010-10-30 22:23:36.000 303 33348.65 294.71 2369.51 31.60 2010-10-30 22:23:37.000 303 33348.59 294.72 2369.49 31.60 2010-10-30 22:23:38.000 303 33348.70 294.69 2369.51 31.60 2010-10-30 22:23:39.000 303 33348.67 294.69 2369.53 31.60 2010-10-30 22:23:40.000 303 33348.73 294.70 2369.53 31.60 2010-10-30 22:23:41.000 303 33348.65 294.68 2369.51 31.60 2010-10-30 22:23:42.000 303 33348.69 294.68 2369.52 31.60 2010-10-30 22:23:43.000 303 33348.60 294.68 2369.45 31.60 2010-10-30 22:23:44.000 303 33348.67 294.69 2369.50 31.60 2010-10-30 22:23:45.000 303 33348.61 294.67 2369.52 31.60 2010-10-30 22:23:46.000 303 33348.61 294.68 2369.49 31.60 2010-10-30 22:23:47.000 303 33348.66 294.65 2369.50 31.60 2010-10-30 22:23:48.000 303 33348.59 294.67 2369.52 31.60 2010-10-30 22:23:49.000 303 33348.67 294.70 2369.41 31.60 2010-10-30 22:23:50.000 303 33348.67 294.71 2369.47 31.60 2010-10-30 22:23:51.000 303 33348.63 294.71 2369.55 31.60 2010-10-30 22:23:52.000 303 33348.73 294.69 2369.47 31.60 2010-10-30 22:23:53.000 303 33348.58 294.69 2369.49 31.60 2010-10-30 22:23:54.000 303 33348.68 294.65 2369.51 31.60 2010-10-30 22:23:55.000 303 33348.60 294.65 2369.49 31.60 2010-10-30 22:23:56.000 303 33348.63 294.66 2369.40 31.60 2010-10-30 22:23:57.000 303 33348.56 294.65 2369.44 31.60 2010-10-30 22:23:58.000 303 33348.58 294.69 2369.42 31.60 2010-10-30 22:23:59.000 303 33348.61 294.67 2369.51 31.60 2010-10-30 22:24:00.000 303 33348.61 294.66 2369.42 31.60 2010-10-30 22:24:01.000 303 33348.61 294.69 2369.46 31.60 2010-10-30 22:24:02.000 303 33348.68 294.67 2369.52 31.60 2010-10-30 22:24:03.000 303 33348.61 294.68 2369.51 31.60 2010-10-30 22:24:04.000 303 33348.63 294.65 2369.53 31.60 2010-10-30 22:24:05.000 303 33348.61 294.62 2369.49 31.60 2010-10-30 22:24:06.000 303 33348.58 294.66 2369.53 31.60 2010-10-30 22:24:07.000 303 33348.54 294.69 2369.51 31.60 2010-10-30 22:24:08.000 303 33348.68 294.69 2369.58 31.60 2010-10-30 22:24:09.000 303 33348.59 294.63 2369.56 31.60 2010-10-30 22:24:10.000 303 33348.64 294.65 2369.49 31.60 2010-10-30 22:24:11.000 303 33348.64 294.65 2369.48 31.60 2010-10-30 22:24:12.000 303 33348.54 294.67 2369.49 31.60 2010-10-30 22:24:13.000 303 33348.59 294.65 2369.56 31.60 2010-10-30 22:24:14.000 303 33348.61 294.63 2369.54 31.60 2010-10-30 22:24:15.000 303 33348.58 294.64 2369.51 31.60 2010-10-30 22:24:16.000 303 33348.57 294.68 2369.48 31.60 2010-10-30 22:24:17.000 303 33348.67 294.64 2369.46 31.60 2010-10-30 22:24:18.000 303 33348.60 294.66 2369.52 31.60 2010-10-30 22:24:19.000 303 33348.46 294.65 2369.52 31.60 2010-10-30 22:24:20.000 303 33348.51 294.66 2369.59 31.60 2010-10-30 22:24:21.000 303 33348.51 294.66 2369.62 31.60 2010-10-30 22:24:22.000 303 33348.58 294.66 2369.55 31.60 2010-10-30 22:24:23.000 303 33348.47 294.65 2369.52 31.60 2010-10-30 22:24:24.000 303 33348.50 294.66 2369.54 31.60 2010-10-30 22:24:25.000 303 33348.54 294.63 2369.47 31.60 2010-10-30 22:24:26.000 303 33348.54 294.64 2369.61 31.60 2010-10-30 22:24:27.000 303 33348.55 294.66 2369.59 31.60 2010-10-30 22:24:28.000 303 33348.55 294.66 2369.53 31.60 2010-10-30 22:24:29.000 303 33348.49 294.67 2369.60 31.60 2010-10-30 22:24:30.000 303 33348.55 294.67 2369.55 31.60 2010-10-30 22:24:31.000 303 33348.62 294.65 2369.51 31.60 2010-10-30 22:24:32.000 303 33348.45 294.66 2369.57 31.60 2010-10-30 22:24:33.000 303 33348.43 294.65 2369.55 31.60 2010-10-30 22:24:34.000 303 33348.49 294.62 2369.44 31.60 2010-10-30 22:24:35.000 303 33348.42 294.69 2369.52 31.60 2010-10-30 22:24:36.000 303 33348.39 294.64 2369.55 31.60 2010-10-30 22:24:37.000 303 33348.46 294.65 2369.53 31.60 2010-10-30 22:24:38.000 303 33348.48 294.67 2369.53 31.60 2010-10-30 22:24:39.000 303 33348.46 294.70 2369.55 31.60 2010-10-30 22:24:40.000 303 33348.45 294.71 2369.57 31.60 2010-10-30 22:24:41.000 303 33348.43 294.66 2369.57 31.60 2010-10-30 22:24:42.000 303 33348.52 294.65 2369.49 31.60 2010-10-30 22:24:43.000 303 33348.33 294.69 2369.61 31.60 2010-10-30 22:24:44.000 303 33348.52 294.71 2369.52 31.60 2010-10-30 22:24:45.000 303 33348.36 294.65 2369.47 31.60 2010-10-30 22:24:46.000 303 33348.46 294.70 2369.46 31.60 2010-10-30 22:24:47.000 303 33348.41 294.67 2369.50 31.60 2010-10-30 22:24:48.000 303 33348.48 294.64 2369.59 31.60 2010-10-30 22:24:49.000 303 33348.38 294.68 2369.55 31.60 2010-10-30 22:24:50.000 303 33348.40 294.66 2369.46 31.60 2010-10-30 22:24:51.000 303 33348.43 294.64 2369.49 31.60 2010-10-30 22:24:52.000 303 33348.38 294.66 2369.60 31.60 2010-10-30 22:24:53.000 303 33348.46 294.67 2369.60 31.60 2010-10-30 22:24:54.000 303 33348.35 294.67 2369.55 31.60 2010-10-30 22:24:55.000 303 33348.36 294.65 2369.58 31.60 2010-10-30 22:24:56.000 303 33348.39 294.67 2369.58 31.60 2010-10-30 22:24:57.000 303 33348.40 294.65 2369.55 31.60 2010-10-30 22:24:58.000 303 33348.35 294.65 2369.57 31.60 2010-10-30 22:24:59.000 303 33348.43 294.64 2369.58 31.60 2010-10-30 22:25:00.000 303 33348.40 294.64 2369.64 31.60 2010-10-30 22:25:01.000 303 33348.38 294.67 2369.61 31.60 2010-10-30 22:25:02.000 303 33348.48 294.66 2369.67 31.60 2010-10-30 22:25:03.000 303 33348.41 294.67 2369.59 31.60 2010-10-30 22:25:04.000 303 33348.39 294.66 2369.59 31.60 2010-10-30 22:25:05.000 303 33348.40 294.66 2369.60 31.60 2010-10-30 22:25:06.000 303 33348.35 294.67 2369.60 31.60 2010-10-30 22:25:07.000 303 33348.31 294.68 2369.58 31.60 2010-10-30 22:25:08.000 303 33348.32 294.65 2369.60 31.60 2010-10-30 22:25:09.000 303 33348.29 294.61 2369.59 31.60 2010-10-30 22:25:10.000 303 33348.33 294.63 2369.65 31.60 2010-10-30 22:25:11.000 303 33348.33 294.66 2369.59 31.60 2010-10-30 22:25:12.000 303 33348.35 294.65 2369.54 31.60 2010-10-30 22:25:13.000 303 33348.36 294.70 2369.62 31.60 2010-10-30 22:25:14.000 303 33348.39 294.66 2369.53 31.60 2010-10-30 22:25:15.000 303 33348.34 294.67 2369.54 31.60 2010-10-30 22:25:16.000 303 33348.30 294.68 2369.52 31.60 2010-10-30 22:25:17.000 303 33348.32 294.61 2369.60 31.60 2010-10-30 22:25:18.000 303 33348.33 294.66 2369.52 31.60 2010-10-30 22:25:19.000 303 33348.26 294.68 2369.58 31.60 2010-10-30 22:25:20.000 303 33348.36 294.64 2369.51 31.60 2010-10-30 22:25:21.000 303 33348.26 294.64 2369.56 31.60 2010-10-30 22:25:22.000 303 33348.33 294.67 2369.53 31.60 2010-10-30 22:25:23.000 303 33348.26 294.67 2369.56 31.60 2010-10-30 22:25:24.000 303 33348.20 294.68 2369.61 31.60 2010-10-30 22:25:25.000 303 33348.30 294.66 2369.53 31.60 2010-10-30 22:25:26.000 303 33348.38 294.68 2369.52 31.60 2010-10-30 22:25:27.000 303 33348.30 294.68 2369.51 31.60 2010-10-30 22:25:28.000 303 33348.32 294.71 2369.55 31.60 2010-10-30 22:25:29.000 303 33348.26 294.68 2369.55 31.60 2010-10-30 22:25:30.000 303 33348.32 294.67 2369.52 31.60 2010-10-30 22:25:31.000 303 33348.21 294.71 2369.67 31.60 2010-10-30 22:25:32.000 303 33348.27 294.67 2369.62 31.60 2010-10-30 22:25:33.000 303 33348.32 294.70 2369.59 31.60 2010-10-30 22:25:34.000 303 33348.25 294.65 2369.58 31.60 2010-10-30 22:25:35.000 303 33348.35 294.71 2369.59 31.60 2010-10-30 22:25:36.000 303 33348.30 294.64 2369.60 31.60 2010-10-30 22:25:37.000 303 33348.24 294.70 2369.59 31.60 2010-10-30 22:25:38.000 303 33348.21 294.70 2369.62 31.60 2010-10-30 22:25:39.000 303 33348.25 294.67 2369.61 31.60 2010-10-30 22:25:40.000 303 33348.17 294.67 2369.46 31.60 2010-10-30 22:25:41.000 303 33348.26 294.67 2369.58 31.60 2010-10-30 22:25:42.000 303 33348.25 294.67 2369.53 31.60 2010-10-30 22:25:43.000 303 33348.32 294.71 2369.51 31.60 2010-10-30 22:25:44.000 303 33348.17 294.69 2369.51 31.60 2010-10-30 22:25:45.000 303 33348.21 294.68 2369.55 31.60 2010-10-30 22:25:46.000 303 33348.30 294.71 2369.61 31.60 2010-10-30 22:25:47.000 303 33348.20 294.69 2369.63 31.60 2010-10-30 22:25:48.000 303 33348.21 294.67 2369.60 31.60 2010-10-30 22:25:49.000 303 33348.16 294.70 2369.55 31.60 2010-10-30 22:25:50.000 303 33348.25 294.65 2369.53 31.60 2010-10-30 22:25:51.000 303 33348.15 294.67 2369.57 31.60 2010-10-30 22:25:52.000 303 33348.17 294.74 2369.59 31.60 2010-10-30 22:25:53.000 303 33348.13 294.69 2369.60 31.60 2010-10-30 22:25:54.000 303 33348.19 294.72 2369.60 31.60 2010-10-30 22:25:55.000 303 33348.15 294.69 2369.59 31.60 2010-10-30 22:25:56.000 303 33348.15 294.71 2369.63 31.60 2010-10-30 22:25:57.000 303 33348.15 294.71 2369.63 31.60 2010-10-30 22:25:58.000 303 33348.15 294.73 2369.59 31.60 2010-10-30 22:25:59.000 303 33348.05 294.72 2369.60 31.60 2010-10-30 22:26:00.000 303 33348.09 294.72 2369.55 31.60 2010-10-30 22:26:01.000 303 33348.14 294.73 2369.55 31.60 2010-10-30 22:26:02.000 303 33348.18 294.69 2369.62 31.60 2010-10-30 22:26:03.000 303 33348.05 294.68 2369.57 31.60 2010-10-30 22:26:04.000 303 33348.17 294.73 2369.65 31.60 2010-10-30 22:26:05.000 303 33348.10 294.70 2369.67 31.60 2010-10-30 22:26:06.000 303 33348.15 294.74 2369.61 31.60 2010-10-30 22:26:07.000 303 33348.08 294.68 2369.60 31.60 2010-10-30 22:26:08.000 303 33348.13 294.69 2369.65 31.60 2010-10-30 22:26:09.000 303 33348.09 294.70 2369.67 31.60 2010-10-30 22:26:10.000 303 33348.11 294.71 2369.67 31.60 2010-10-30 22:26:11.000 303 33348.10 294.73 2369.68 31.60 2010-10-30 22:26:12.000 303 33348.03 294.72 2369.68 31.60 2010-10-30 22:26:13.000 303 33348.12 294.73 2369.70 31.60 2010-10-30 22:26:14.000 303 33348.09 294.71 2369.64 31.60 2010-10-30 22:26:15.000 303 33348.03 294.70 2369.61 31.60 2010-10-30 22:26:16.000 303 33348.05 294.68 2369.71 31.60 2010-10-30 22:26:17.000 303 33348.10 294.69 2369.67 31.60 2010-10-30 22:26:18.000 303 33347.98 294.69 2369.71 31.60 2010-10-30 22:26:19.000 303 33348.03 294.71 2369.58 31.60 2010-10-30 22:26:20.000 303 33348.04 294.72 2369.71 31.60 2010-10-30 22:26:21.000 303 33348.03 294.70 2369.66 31.60 2010-10-30 22:26:22.000 303 33348.09 294.69 2369.71 31.60 2010-10-30 22:26:23.000 303 33348.04 294.75 2369.63 31.60 2010-10-30 22:26:24.000 303 33348.05 294.70 2369.56 31.60 2010-10-30 22:26:25.000 303 33348.01 294.69 2369.68 31.60 2010-10-30 22:26:26.000 303 33347.98 294.71 2369.63 31.60 2010-10-30 22:26:27.000 303 33347.96 294.72 2369.58 31.60 2010-10-30 22:26:28.000 303 33348.01 294.73 2369.62 31.60 2010-10-30 22:26:29.000 303 33347.96 294.70 2369.65 31.60 2010-10-30 22:26:30.000 303 33348.02 294.70 2369.58 31.60 2010-10-30 22:26:31.000 303 33347.93 294.72 2369.70 31.60 2010-10-30 22:26:32.000 303 33348.02 294.76 2369.65 31.60 2010-10-30 22:26:33.000 303 33347.92 294.73 2369.66 31.60 2010-10-30 22:26:34.000 303 33347.96 294.72 2369.68 31.60 2010-10-30 22:26:35.000 303 33347.96 294.71 2369.71 31.60 2010-10-30 22:26:36.000 303 33347.98 294.78 2369.62 31.60 2010-10-30 22:26:37.000 303 33347.98 294.72 2369.71 31.60 2010-10-30 22:26:38.000 303 33347.88 294.69 2369.70 31.60 2010-10-30 22:26:39.000 303 33347.89 294.66 2369.65 31.60 2010-10-30 22:26:40.000 303 33347.88 294.72 2369.71 31.60 2010-10-30 22:26:41.000 303 33347.85 294.73 2369.71 31.60 2010-10-30 22:26:42.000 303 33347.94 294.77 2369.64 31.60 2010-10-30 22:26:43.000 303 33347.87 294.74 2369.67 31.60 2010-10-30 22:26:44.000 303 33347.85 294.77 2369.64 31.60 2010-10-30 22:26:45.000 303 33347.87 294.78 2369.68 31.60 2010-10-30 22:26:46.000 303 33347.90 294.75 2369.73 31.60 2010-10-30 22:26:47.000 303 33347.93 294.72 2369.70 31.60 2010-10-30 22:26:48.000 303 33347.93 294.71 2369.64 31.60 2010-10-30 22:26:49.000 303 33347.78 294.70 2369.65 31.60 2010-10-30 22:26:50.000 303 33347.86 294.75 2369.71 31.60 2010-10-30 22:26:51.000 303 33347.83 294.77 2369.65 31.60 2010-10-30 22:26:52.000 303 33347.90 294.73 2369.64 31.60 2010-10-30 22:26:53.000 303 33347.90 294.74 2369.69 31.60 2010-10-30 22:26:54.000 303 33347.81 294.76 2369.74 31.60 2010-10-30 22:26:55.000 303 33347.83 294.79 2369.71 31.60 2010-10-30 22:26:56.000 303 33347.93 294.77 2369.64 31.60 2010-10-30 22:26:57.000 303 33347.95 294.74 2369.71 31.60 2010-10-30 22:26:58.000 303 33347.93 294.76 2369.76 31.60 2010-10-30 22:26:59.000 303 33347.88 294.79 2369.66 31.60 2010-10-30 22:27:00.000 303 33347.93 294.72 2369.65 31.60 2010-10-30 22:27:01.000 303 33347.88 294.73 2369.69 31.60 2010-10-30 22:27:02.000 303 33347.89 294.73 2369.71 31.60 2010-10-30 22:27:03.000 303 33347.89 294.76 2369.68 31.60 2010-10-30 22:27:04.000 303 33347.89 294.67 2369.72 31.60 2010-10-30 22:27:05.000 303 33347.90 294.69 2369.67 31.60 2010-10-30 22:27:06.000 303 33347.89 294.67 2369.63 31.60 2010-10-30 22:27:07.000 303 33347.84 294.75 2369.74 31.60 2010-10-30 22:27:08.000 303 33347.92 294.69 2369.67 31.60 2010-10-30 22:27:09.000 303 33347.89 294.69 2369.70 31.60 2010-10-30 22:27:10.000 303 33347.92 294.72 2369.59 31.60 2010-10-30 22:27:11.000 303 33347.98 294.73 2369.67 31.60 2010-10-30 22:27:12.000 303 33348.01 294.70 2369.59 31.60 2010-10-30 22:27:13.000 303 33347.89 294.69 2369.63 31.60 2010-10-30 22:27:14.000 303 33347.95 294.71 2369.64 31.60 2010-10-30 22:27:15.000 303 33347.94 294.70 2369.63 31.60 2010-10-30 22:27:16.000 303 33347.92 294.73 2369.63 31.60 2010-10-30 22:27:17.000 303 33347.92 294.69 2369.55 31.60 2010-10-30 22:27:18.000 303 33347.99 294.72 2369.63 31.60 2010-10-30 22:27:19.000 303 33347.93 294.71 2369.60 31.60 2010-10-30 22:27:20.000 303 33347.92 294.76 2369.65 31.60 2010-10-30 22:27:21.000 303 33347.80 294.72 2369.60 31.60 2010-10-30 22:27:22.000 303 33347.92 294.73 2369.58 31.60 2010-10-30 22:27:23.000 303 33347.92 294.79 2369.55 31.60 2010-10-30 22:27:24.000 303 33347.89 294.76 2369.64 31.60 2010-10-30 22:27:25.000 303 33347.89 294.75 2369.62 31.60 2010-10-30 22:27:26.000 303 33347.96 294.76 2369.58 31.60 2010-10-30 22:27:27.000 303 33347.86 294.72 2369.58 31.60 2010-10-30 22:27:28.000 303 33347.80 294.76 2369.58 31.60 2010-10-30 22:27:29.000 303 33347.90 294.75 2369.58 31.60 2010-10-30 22:27:30.000 303 33347.74 294.80 2369.54 31.60 2010-10-30 22:27:31.000 303 33347.87 294.79 2369.58 31.60 2010-10-30 22:27:32.000 303 33347.74 294.75 2369.63 31.61 2010-10-30 22:27:33.000 303 33347.72 294.77 2369.63 31.61 2010-10-30 22:27:34.000 303 33347.80 294.80 2369.74 31.60 2010-10-30 22:27:35.000 303 33347.73 294.84 2369.61 31.60 2010-10-30 22:27:36.000 303 33347.77 294.81 2369.59 31.60 2010-10-30 22:27:37.000 303 33347.69 294.83 2369.74 31.60 2010-10-30 22:27:38.000 303 33347.75 294.85 2369.61 31.60 2010-10-30 22:27:39.000 303 33347.71 294.84 2369.59 31.60 2010-10-30 22:27:40.000 303 33347.79 294.83 2369.62 31.60 2010-10-30 22:27:41.000 303 33347.68 294.80 2369.64 31.60 2010-10-30 22:27:42.000 303 33347.67 294.89 2369.64 31.60 2010-10-30 22:27:43.000 303 33347.72 294.85 2369.61 31.60 2010-10-30 22:27:44.000 303 33347.74 294.82 2369.58 31.60 2010-10-30 22:27:45.000 303 33347.68 294.85 2369.64 31.60 2010-10-30 22:27:46.000 303 33347.70 294.86 2369.63 31.60 2010-10-30 22:27:47.000 303 33347.59 294.87 2369.69 31.60 2010-10-30 22:27:48.000 303 33347.56 294.83 2369.70 31.60 2010-10-30 22:27:49.000 303 33347.77 294.87 2369.66 31.60 2010-10-30 22:27:50.000 303 33347.74 294.86 2369.70 31.60 2010-10-30 22:27:51.000 303 33347.66 294.84 2369.73 31.60 2010-10-30 22:27:52.000 303 33347.69 294.86 2369.73 31.60 2010-10-30 22:27:53.000 303 33347.62 294.83 2369.75 31.61 2010-10-30 22:27:54.000 303 33347.67 294.83 2369.67 31.60 2010-10-30 22:27:55.000 303 33347.64 294.90 2369.71 31.61 2010-10-30 22:27:56.000 303 33347.65 294.87 2369.71 31.60 2010-10-30 22:27:57.000 303 33347.69 294.83 2369.74 31.60 2010-10-30 22:27:58.000 303 33347.64 294.84 2369.68 31.60 2010-10-30 22:27:59.000 303 33347.65 294.85 2369.74 31.60 2010-10-30 22:28:00.000 303 33347.69 294.85 2369.67 31.61 2010-10-30 22:28:01.000 303 33347.61 294.81 2369.65 31.60 2010-10-30 22:28:02.000 303 33347.71 294.84 2369.65 31.60 2010-10-30 22:28:03.000 303 33347.61 294.82 2369.68 31.61 2010-10-30 22:28:04.000 303 33347.74 294.84 2369.74 31.60 2010-10-30 22:28:05.000 303 33347.66 294.87 2369.65 31.60 2010-10-30 22:28:06.000 303 33347.58 294.83 2369.73 31.60 2010-10-30 22:28:07.000 303 33347.61 294.84 2369.74 31.60 2010-10-30 22:28:08.000 303 33347.66 294.83 2369.70 31.61 2010-10-30 22:28:09.000 303 33347.65 294.81 2369.73 31.60 2010-10-30 22:28:10.000 303 33347.64 294.89 2369.78 31.60 2010-10-30 22:28:11.000 303 33347.62 294.84 2369.63 31.60 2010-10-30 22:28:12.000 303 33347.62 294.81 2369.73 31.60 2010-10-30 22:28:13.000 303 33347.74 294.86 2369.71 31.60 2010-10-30 22:28:14.000 303 33347.67 294.78 2369.62 31.61 2010-10-30 22:28:15.000 303 33347.58 294.80 2369.65 31.60 2010-10-30 22:28:16.000 303 33347.60 294.81 2369.61 31.60 2010-10-30 22:28:17.000 303 33347.67 294.84 2369.68 31.61 2010-10-30 22:28:18.000 303 33347.73 294.86 2369.61 31.60 2010-10-30 22:28:19.000 303 33347.68 294.82 2369.69 31.60 2010-10-30 22:28:20.000 303 33347.61 294.83 2369.67 31.61 2010-10-30 22:28:21.000 303 33347.65 294.79 2369.68 31.61 2010-10-30 22:28:22.000 303 33347.67 294.81 2369.70 31.61 2010-10-30 22:28:23.000 303 33347.64 294.81 2369.71 31.60 2010-10-30 22:28:24.000 303 33347.67 294.77 2369.64 31.60 2010-10-30 22:28:25.000 303 33347.68 294.83 2369.69 31.61 2010-10-30 22:28:26.000 303 33347.67 294.83 2369.74 31.60 2010-10-30 22:28:27.000 303 33347.62 294.84 2369.68 31.60 2010-10-30 22:28:28.000 303 33347.61 294.84 2369.69 31.60 2010-10-30 22:28:29.000 303 33347.62 294.78 2369.61 31.61 2010-10-30 22:28:30.000 303 33347.46 294.82 2369.71 31.60 2010-10-30 22:28:31.000 303 33347.67 294.81 2369.67 31.60 2010-10-30 22:28:32.000 303 33347.61 294.79 2369.67 31.60 2010-10-30 22:28:33.000 303 33347.73 294.78 2369.64 31.60 2010-10-30 22:28:34.000 303 33347.60 294.83 2369.73 31.60 2010-10-30 22:28:35.000 303 33347.60 294.83 2369.64 31.60 2010-10-30 22:28:36.000 303 33347.47 294.82 2369.55 31.60 2010-10-30 22:28:37.000 303 33347.62 294.84 2369.70 31.61 2010-10-30 22:28:38.000 303 33347.52 294.85 2369.67 31.61 2010-10-30 22:28:39.000 303 33347.58 294.82 2369.64 31.61 2010-10-30 22:28:40.000 303 33347.65 294.83 2369.67 31.61 2010-10-30 22:28:41.000 303 33347.60 294.81 2369.77 31.60 2010-10-30 22:28:42.000 303 33347.66 294.78 2369.62 31.60 2010-10-30 22:28:43.000 303 33347.61 294.80 2369.70 31.61 2010-10-30 22:28:44.000 303 33347.75 294.84 2369.61 31.60 2010-10-30 22:28:45.000 303 33347.62 294.79 2369.61 31.61 2010-10-30 22:28:46.000 303 33347.52 294.81 2369.67 31.60 2010-10-30 22:28:47.000 303 33347.62 294.85 2369.74 31.61 2010-10-30 22:28:48.000 303 33347.55 294.79 2369.64 31.61 2010-10-30 22:28:49.000 303 33347.62 294.79 2369.61 31.61 2010-10-30 22:28:50.000 303 33347.67 294.86 2369.62 31.60 2010-10-30 22:28:51.000 303 33347.62 294.82 2369.67 31.61 2010-10-30 22:28:52.000 303 33347.60 294.85 2369.65 31.61 2010-10-30 22:28:53.000 303 33347.55 294.81 2369.64 31.61 2010-10-30 22:28:54.000 303 33347.64 294.79 2369.58 31.61 2010-10-30 22:28:55.000 303 33347.45 294.87 2369.63 31.61 2010-10-30 22:28:56.000 303 33347.56 294.81 2369.60 31.61 2010-10-30 22:28:57.000 303 33347.55 294.78 2369.59 31.61 2010-10-30 22:28:58.000 303 33347.58 294.81 2369.71 31.61 2010-10-30 22:28:59.000 303 33347.56 294.89 2369.62 31.61 2010-10-30 22:29:00.000 303 33347.65 294.87 2369.62 31.61 2010-10-30 22:29:01.000 303 33347.50 294.83 2369.61 31.61 2010-10-30 22:29:02.000 303 33347.65 294.82 2369.64 31.61 2010-10-30 22:29:03.000 303 33347.57 294.82 2369.59 31.61 2010-10-30 22:29:04.000 303 33347.60 294.79 2369.64 31.61 2010-10-30 22:29:05.000 303 33347.71 294.80 2369.67 31.61 2010-10-30 22:29:06.000 303 33347.69 294.77 2369.67 31.61 2010-10-30 22:29:07.000 303 33347.67 294.76 2369.71 31.61 2010-10-30 22:29:08.000 303 33347.55 294.77 2369.64 31.61 2010-10-30 22:29:09.000 303 33347.60 294.79 2369.55 31.61 2010-10-30 22:29:10.000 303 33347.62 294.81 2369.67 31.61 2010-10-30 22:29:11.000 303 33347.58 294.81 2369.59 31.61 2010-10-30 22:29:12.000 303 33347.58 294.81 2369.64 31.61 2010-10-30 22:29:13.000 303 33347.63 294.83 2369.62 31.61 2010-10-30 22:29:14.000 303 33347.66 294.82 2369.68 31.61 2010-10-30 22:29:15.000 303 33347.60 294.79 2369.64 31.61 2010-10-30 22:29:16.000 303 33347.62 294.82 2369.61 31.61 2010-10-30 22:29:17.000 303 33347.69 294.77 2369.67 31.61 2010-10-30 22:29:18.000 303 33347.68 294.83 2369.68 31.61 2010-10-30 22:29:19.000 303 33347.70 294.78 2369.62 31.61 2010-10-30 22:29:20.000 303 33347.69 294.79 2369.59 31.61 2010-10-30 22:29:21.000 303 33347.61 294.75 2369.57 31.61 2010-10-30 22:29:22.000 303 33347.69 294.80 2369.61 31.61 2010-10-30 22:29:23.000 303 33347.73 294.79 2369.57 31.61 2010-10-30 22:29:24.000 303 33347.62 294.76 2369.61 31.61 2010-10-30 22:29:25.000 303 33347.66 294.80 2369.61 31.61 2010-10-30 22:29:26.000 303 33347.71 294.80 2369.58 31.61 2010-10-30 22:29:27.000 303 33347.68 294.79 2369.61 31.61 2010-10-30 22:29:28.000 303 33347.62 294.78 2369.71 31.61 2010-10-30 22:29:29.000 303 33347.50 294.80 2369.51 31.61 2010-10-30 22:29:30.000 303 33347.58 294.79 2369.62 31.61 2010-10-30 22:29:31.000 303 33347.51 294.78 2369.66 31.61 2010-10-30 22:29:32.000 303 33347.80 294.81 2369.52 31.61 2010-10-30 22:29:33.000 303 33347.62 294.75 2369.54 31.61 2010-10-30 22:29:34.000 303 33347.54 294.78 2369.64 31.61 2010-10-30 22:29:35.000 303 33347.62 294.80 2369.62 31.61 2010-10-30 22:29:36.000 303 33347.64 294.77 2369.65 31.61 2010-10-30 22:29:37.000 303 33347.65 294.81 2369.60 31.61 2010-10-30 22:29:38.000 303 33347.71 294.81 2369.66 31.61 2010-10-30 22:29:39.000 303 33347.60 294.77 2369.64 31.61 2010-10-30 22:29:40.000 303 33347.66 294.78 2369.64 31.61 2010-10-30 22:29:41.000 303 33347.65 294.77 2369.61 31.61 2010-10-30 22:29:42.000 303 33347.63 294.83 2369.63 31.61 2010-10-30 22:29:43.000 303 33347.67 294.77 2369.55 31.61 2010-10-30 22:29:44.000 303 33347.61 294.81 2369.59 31.61 2010-10-30 22:29:45.000 303 33347.65 294.81 2369.54 31.61 2010-10-30 22:29:46.000 303 33347.65 294.75 2369.62 31.61 2010-10-30 22:29:47.000 303 33347.66 294.76 2369.62 31.61 2010-10-30 22:29:48.000 303 33347.74 294.77 2369.49 31.61 2010-10-30 22:29:49.000 303 33347.61 294.75 2369.55 31.61 2010-10-30 22:29:50.000 303 33347.71 294.75 2369.60 31.61 2010-10-30 22:29:51.000 303 33347.58 294.76 2369.53 31.61 2010-10-30 22:29:52.000 303 33347.70 294.73 2369.57 31.61 2010-10-30 22:29:53.000 303 33347.73 294.76 2369.61 31.61 2010-10-30 22:29:54.000 303 33347.73 294.77 2369.59 31.61 2010-10-30 22:29:55.000 303 33347.68 294.75 2369.53 31.61 2010-10-30 22:29:56.000 303 33347.75 294.76 2369.59 31.61 2010-10-30 22:29:57.000 303 33347.80 294.71 2369.57 31.61 2010-10-30 22:29:58.000 303 33347.73 294.76 2369.64 31.61 2010-10-30 22:29:59.000 303 33347.76 294.76 2369.51 31.61 2010-10-30 22:30:00.000 303 33347.79 294.70 2369.51 31.61 2010-10-30 22:30:01.000 303 33347.77 294.71 2369.52 31.61 2010-10-30 22:30:02.000 303 33347.68 294.76 2369.55 31.61 2010-10-30 22:30:03.000 303 33347.84 294.69 2369.58 31.61 2010-10-30 22:30:04.000 303 33347.77 294.73 2369.54 31.61 2010-10-30 22:30:05.000 303 33347.81 294.73 2369.51 31.61 2010-10-30 22:30:06.000 303 33347.90 294.73 2369.46 31.61 2010-10-30 22:30:07.000 303 33347.85 294.71 2369.48 31.61 2010-10-30 22:30:08.000 303 33347.79 294.68 2369.52 31.61 2010-10-30 22:30:09.000 303 33347.75 294.67 2369.49 31.61 2010-10-30 22:30:10.000 303 33347.80 294.69 2369.50 31.61 2010-10-30 22:30:11.000 303 33347.88 294.68 2369.57 31.61 2010-10-30 22:30:12.000 303 33347.88 294.66 2369.64 31.61 2010-10-30 22:30:13.000 303 33347.89 294.67 2369.51 31.61 2010-10-30 22:30:14.000 303 33347.92 294.66 2369.57 31.61 2010-10-30 22:30:15.000 303 33347.73 294.68 2369.43 31.61 2010-10-30 22:30:16.000 303 33347.77 294.66 2369.41 31.61 2010-10-30 22:30:17.000 303 33347.88 294.67 2369.49 31.61 2010-10-30 22:30:18.000 303 33347.85 294.67 2369.47 31.61 2010-10-30 22:30:19.000 303 33347.89 294.69 2369.51 31.61 2010-10-30 22:30:20.000 303 33347.82 294.68 2369.48 31.61 2010-10-30 22:30:21.000 303 33347.88 294.65 2369.49 31.61 2010-10-30 22:30:22.000 303 33347.89 294.66 2369.42 31.61 2010-10-30 22:30:23.000 303 33347.84 294.66 2369.52 31.61 2010-10-30 22:30:24.000 303 33347.90 294.66 2369.57 31.61 2010-10-30 22:30:25.000 303 33347.87 294.63 2369.46 31.61 2010-10-30 22:30:26.000 303 33347.82 294.65 2369.52 31.61 2010-10-30 22:30:27.000 303 33347.77 294.69 2369.45 31.61 2010-10-30 22:30:28.000 303 33347.76 294.65 2369.48 31.61 2010-10-30 22:30:29.000 303 33347.73 294.64 2369.48 31.61 2010-10-30 22:30:30.000 303 33347.80 294.70 2369.49 31.61 2010-10-30 22:30:31.000 303 33347.78 294.64 2369.49 31.61 2010-10-30 22:30:32.000 303 33347.80 294.62 2369.43 31.61 2010-10-30 22:30:33.000 303 33347.87 294.64 2369.55 31.61 2010-10-30 22:30:34.000 303 33347.83 294.67 2369.49 31.61 2010-10-30 22:30:35.000 303 33347.86 294.68 2369.45 31.61 2010-10-30 22:30:36.000 303 33347.79 294.70 2369.52 31.61 2010-10-30 22:30:37.000 303 33347.80 294.64 2369.50 31.61 2010-10-30 22:30:38.000 303 33347.80 294.73 2369.43 31.61 2010-10-30 22:30:39.000 303 33347.83 294.74 2369.50 31.61 2010-10-30 22:30:40.000 303 33347.83 294.71 2369.49 31.61 2010-10-30 22:30:41.000 303 33347.80 294.70 2369.47 31.61 2010-10-30 22:30:42.000 303 33347.75 294.64 2369.47 31.61 2010-10-30 22:30:43.000 303 33347.75 294.70 2369.50 31.61 2010-10-30 22:30:44.000 303 33347.75 294.70 2369.42 31.61 2010-10-30 22:30:45.000 303 33347.73 294.68 2369.49 31.61 2010-10-30 22:30:46.000 303 33347.71 294.67 2369.49 31.61 2010-10-30 22:30:47.000 303 33347.77 294.72 2369.51 31.61 2010-10-30 22:30:48.000 303 33347.72 294.68 2369.45 31.61 2010-10-30 22:30:49.000 303 33347.74 294.64 2369.46 31.61 2010-10-30 22:30:50.000 303 33347.68 294.66 2369.36 31.61 2010-10-30 22:30:51.000 303 33347.75 294.65 2369.40 31.61 2010-10-30 22:30:52.000 303 33347.71 294.67 2369.46 31.61 2010-10-30 22:30:53.000 303 33347.74 294.66 2369.51 31.61 2010-10-30 22:30:54.000 303 33347.79 294.70 2369.39 31.61 2010-10-30 22:30:55.000 303 33347.67 294.69 2369.44 31.61 2010-10-30 22:30:56.000 303 33347.88 294.67 2369.44 31.61 2010-10-30 22:30:57.000 303 33347.77 294.64 2369.35 31.61 2010-10-30 22:30:58.000 303 33347.79 294.63 2369.38 31.61 2010-10-30 22:30:59.000 303 33347.86 294.67 2369.50 31.61 2010-10-30 22:31:00.000 303 33347.73 294.64 2369.43 31.61 2010-10-30 22:31:01.000 303 33347.74 294.71 2369.55 31.61 2010-10-30 22:31:02.000 303 33347.75 294.68 2369.53 31.61 2010-10-30 22:31:03.000 303 33347.58 294.63 2369.48 31.61 2010-10-30 22:31:04.000 303 33347.68 294.66 2369.40 31.61 2010-10-30 22:31:05.000 303 33347.79 294.69 2369.52 31.61 2010-10-30 22:31:06.000 303 33347.74 294.63 2369.50 31.61 2010-10-30 22:31:07.000 303 33347.83 294.73 2369.46 31.61 2010-10-30 22:31:08.000 303 33347.80 294.69 2369.45 31.61 2010-10-30 22:31:09.000 303 33347.77 294.68 2369.53 31.61 2010-10-30 22:31:10.000 303 33347.65 294.67 2369.53 31.61 2010-10-30 22:31:11.000 303 33347.63 294.64 2369.45 31.61 2010-10-30 22:31:12.000 303 33347.75 294.66 2369.53 31.61 2010-10-30 22:31:13.000 303 33347.74 294.65 2369.46 31.61 2010-10-30 22:31:14.000 303 33347.68 294.66 2369.36 31.61 2010-10-30 22:31:15.000 303 33347.85 294.67 2369.48 31.61 2010-10-30 22:31:16.000 303 33347.78 294.65 2369.45 31.61 2010-10-30 22:31:17.000 303 33347.79 294.67 2369.52 31.61 2010-10-30 22:31:18.000 303 33347.67 294.66 2369.51 31.61 2010-10-30 22:31:19.000 303 33347.67 294.65 2369.43 31.61 2010-10-30 22:31:20.000 303 33347.74 294.64 2369.53 31.61 2010-10-30 22:31:21.000 303 33347.79 294.68 2369.50 31.61 2010-10-30 22:31:22.000 303 33347.80 294.64 2369.52 31.61 2010-10-30 22:31:23.000 303 33347.77 294.69 2369.47 31.61 2010-10-30 22:31:24.000 303 33347.77 294.65 2369.54 31.61 2010-10-30 22:31:25.000 303 33347.70 294.65 2369.49 31.61 2010-10-30 22:31:26.000 303 33347.85 294.67 2369.42 31.61 2010-10-30 22:31:27.000 303 33347.83 294.67 2369.52 31.61 2010-10-30 22:31:28.000 303 33347.77 294.67 2369.49 31.61 2010-10-30 22:31:29.000 303 33347.77 294.66 2369.51 31.61 2010-10-30 22:31:30.000 303 33347.79 294.66 2369.53 31.61 2010-10-30 22:31:31.000 303 33347.74 294.66 2369.46 31.61 2010-10-30 22:31:32.000 303 33347.91 294.66 2369.51 31.61 2010-10-30 22:31:33.000 303 33347.76 294.70 2369.47 31.61 2010-10-30 22:31:34.000 303 33347.76 294.71 2369.42 31.61 2010-10-30 22:31:35.000 303 33347.83 294.68 2369.50 31.61 2010-10-30 22:31:36.000 303 33347.80 294.69 2369.42 31.61 2010-10-30 22:31:37.000 303 33347.79 294.64 2369.53 31.61 2010-10-30 22:31:38.000 303 33347.90 294.68 2369.42 31.61 2010-10-30 22:31:39.000 303 33347.79 294.68 2369.54 31.61 2010-10-30 22:31:40.000 303 33347.78 294.64 2369.43 31.61 2010-10-30 22:31:41.000 303 33347.83 294.64 2369.43 31.61 2010-10-30 22:31:42.000 303 33347.81 294.67 2369.43 31.61 2010-10-30 22:31:43.000 303 33347.94 294.67 2369.49 31.61 2010-10-30 22:31:44.000 303 33347.89 294.65 2369.45 31.61 2010-10-30 22:31:45.000 303 33347.81 294.69 2369.46 31.61 2010-10-30 22:31:46.000 303 33347.80 294.68 2369.45 31.61 2010-10-30 22:31:47.000 303 33347.87 294.68 2369.49 31.61 2010-10-30 22:31:48.000 303 33347.88 294.68 2369.41 31.61 2010-10-30 22:31:49.000 303 33347.77 294.70 2369.34 31.61 2010-10-30 22:31:50.000 303 33347.80 294.71 2369.46 31.61 2010-10-30 22:31:51.000 303 33347.77 294.70 2369.41 31.61 2010-10-30 22:31:52.000 303 33347.85 294.67 2369.38 31.61 2010-10-30 22:31:53.000 303 33347.86 294.69 2369.47 31.61 2010-10-30 22:31:54.000 303 33347.79 294.70 2369.43 31.61 2010-10-30 22:31:55.000 303 33347.84 294.68 2369.57 31.61 2010-10-30 22:31:56.000 303 33347.84 294.67 2369.38 31.61 2010-10-30 22:31:57.000 303 33347.87 294.66 2369.46 31.61 2010-10-30 22:31:58.000 303 33347.87 294.67 2369.46 31.61 2010-10-30 22:31:59.000 303 33347.91 294.67 2369.42 31.61 2010-10-30 22:32:00.000 303 33347.90 294.66 2369.43 31.61 2010-10-30 22:32:01.000 303 33347.85 294.71 2369.49 31.61 2010-10-30 22:32:02.000 303 33347.82 294.71 2369.45 31.61 2010-10-30 22:32:03.000 303 33347.96 294.67 2369.43 31.61 2010-10-30 22:32:04.000 303 33347.84 294.66 2369.37 31.61 2010-10-30 22:32:05.000 303 33347.89 294.65 2369.40 31.61 2010-10-30 22:32:06.000 303 33347.84 294.64 2369.53 31.61 2010-10-30 22:32:07.000 303 33347.90 294.66 2369.45 31.61 2010-10-30 22:32:08.000 303 33347.84 294.66 2369.39 31.61 2010-10-30 22:32:09.000 303 33347.92 294.62 2369.44 31.61 2010-10-30 22:32:10.000 303 33347.91 294.60 2369.41 31.61 2010-10-30 22:32:11.000 303 33347.95 294.65 2369.53 31.61 2010-10-30 22:32:12.000 303 33347.89 294.71 2369.39 31.61 2010-10-30 22:32:13.000 303 33347.86 294.68 2369.45 31.61 2010-10-30 22:32:14.000 303 33348.02 294.67 2369.43 31.61 2010-10-30 22:32:15.000 303 33347.80 294.67 2369.47 31.61 2010-10-30 22:32:16.000 303 33347.80 294.63 2369.49 31.61 2010-10-30 22:32:17.000 303 33347.89 294.64 2369.50 31.61 2010-10-30 22:32:18.000 303 33347.95 294.62 2369.45 31.61 2010-10-30 22:32:19.000 303 33347.86 294.65 2369.43 31.61 2010-10-30 22:32:20.000 303 33347.83 294.68 2369.46 31.61 2010-10-30 22:32:21.000 303 33347.94 294.69 2369.46 31.61 2010-10-30 22:32:22.000 303 33347.84 294.67 2369.47 31.61 2010-10-30 22:32:23.000 303 33347.86 294.69 2369.43 31.61 2010-10-30 22:32:24.000 303 33347.87 294.73 2369.44 31.61 2010-10-30 22:32:25.000 303 33347.89 294.72 2369.42 31.61 2010-10-30 22:32:26.000 303 33347.89 294.68 2369.50 31.61 2010-10-30 22:32:27.000 303 33347.85 294.73 2369.41 31.61 2010-10-30 22:32:28.000 303 33347.92 294.70 2369.46 31.61 2010-10-30 22:32:29.000 303 33347.83 294.70 2369.47 31.61 2010-10-30 22:32:30.000 303 33347.88 294.70 2369.40 31.61 2010-10-30 22:32:31.000 303 33347.91 294.71 2369.47 31.61 2010-10-30 22:32:32.000 303 33347.75 294.73 2369.42 31.61 2010-10-30 22:32:33.000 303 33347.91 294.70 2369.42 31.61 2010-10-30 22:32:34.000 303 33347.89 294.70 2369.42 31.61 2010-10-30 22:32:35.000 303 33347.81 294.71 2369.46 31.61 2010-10-30 22:32:36.000 303 33347.93 294.70 2369.44 31.61 2010-10-30 22:32:37.000 303 33347.86 294.70 2369.43 31.61 2010-10-30 22:32:38.000 303 33347.97 294.70 2369.46 31.61 2010-10-30 22:32:39.000 303 33347.83 294.67 2369.53 31.61 2010-10-30 22:32:40.000 303 33347.88 294.67 2369.59 31.61 2010-10-30 22:32:41.000 303 33347.89 294.68 2369.46 31.61 2010-10-30 22:32:42.000 303 33347.89 294.68 2369.38 31.61 2010-10-30 22:32:43.000 303 33347.95 294.69 2369.39 31.61 2010-10-30 22:32:44.000 303 33347.71 294.69 2369.40 31.61 2010-10-30 22:32:45.000 303 33347.83 294.62 2369.42 31.61 2010-10-30 22:32:46.000 303 33347.86 294.63 2369.46 31.61 2010-10-30 22:32:47.000 303 33347.88 294.66 2369.42 31.61 2010-10-30 22:32:48.000 303 33347.88 294.71 2369.48 31.61 2010-10-30 22:32:49.000 303 33347.92 294.69 2369.41 31.61 2010-10-30 22:32:50.000 303 33347.95 294.64 2369.42 31.61 2010-10-30 22:32:51.000 303 33347.99 294.67 2369.43 31.61 2010-10-30 22:32:52.000 303 33347.90 294.67 2369.45 31.61 2010-10-30 22:32:53.000 303 33347.96 294.68 2369.38 31.61 2010-10-30 22:32:54.000 303 33347.99 294.69 2369.31 31.61 2010-10-30 22:32:55.000 303 33348.02 294.65 2369.51 31.61 2010-10-30 22:32:56.000 303 33348.00 294.67 2369.36 31.61 2010-10-30 22:32:57.000 303 33347.98 294.67 2369.36 31.61 2010-10-30 22:32:58.000 303 33348.04 294.69 2369.36 31.61 2010-10-30 22:32:59.000 303 33348.04 294.64 2369.41 31.61 2010-10-30 22:33:00.000 303 33347.99 294.67 2369.43 31.61 2010-10-30 22:33:01.000 303 33347.91 294.65 2369.46 31.61 2010-10-30 22:33:02.000 303 33348.11 294.67 2369.41 31.61 2010-10-30 22:33:03.000 303 33348.08 294.63 2369.45 31.61 2010-10-30 22:33:04.000 303 33348.11 294.62 2369.51 31.61 2010-10-30 22:33:05.000 303 33348.15 294.64 2369.33 31.61 2010-10-30 22:33:06.000 303 33348.07 294.69 2369.39 31.61 2010-10-30 22:33:07.000 303 33348.06 294.64 2369.45 31.61 2010-10-30 22:33:08.000 303 33348.07 294.67 2369.45 31.61 2010-10-30 22:33:09.000 303 33348.08 294.63 2369.50 31.61 2010-10-30 22:33:10.000 303 33348.11 294.61 2369.39 31.61 2010-10-30 22:33:11.000 303 33348.07 294.62 2369.40 31.61 2010-10-30 22:33:12.000 303 33348.02 294.61 2369.33 31.61 2010-10-30 22:33:13.000 303 33348.04 294.66 2369.28 31.61 2010-10-30 22:33:14.000 303 33348.18 294.65 2369.39 31.61 2010-10-30 22:33:15.000 303 33348.08 294.64 2369.40 31.61 2010-10-30 22:33:16.000 303 33348.15 294.63 2369.42 31.61 2010-10-30 22:33:17.000 303 33348.15 294.65 2369.45 31.61 2010-10-30 22:33:18.000 303 33348.12 294.60 2369.35 31.61 2010-10-30 22:33:19.000 303 33348.18 294.62 2369.43 31.61 2010-10-30 22:33:20.000 303 33348.18 294.67 2369.34 31.61 2010-10-30 22:33:21.000 303 33348.10 294.65 2369.30 31.61 2010-10-30 22:33:22.000 303 33348.14 294.66 2369.29 31.61 2010-10-30 22:33:23.000 303 33348.16 294.67 2369.37 31.61 2010-10-30 22:33:24.000 303 33348.12 294.56 2369.39 31.61 2010-10-30 22:33:25.000 303 33348.10 294.62 2369.38 31.61 2010-10-30 22:33:26.000 303 33348.12 294.67 2369.25 31.61 2010-10-30 22:33:27.000 303 33348.22 294.64 2369.37 31.61 2010-10-30 22:33:28.000 303 33348.14 294.66 2369.38 31.61 2010-10-30 22:33:29.000 303 33348.24 294.60 2369.33 31.61 2010-10-30 22:33:30.000 303 33348.23 294.62 2369.37 31.61 2010-10-30 22:33:31.000 303 33348.17 294.63 2369.34 31.61 2010-10-30 22:33:32.000 303 33348.15 294.63 2369.30 31.61 2010-10-30 22:33:33.000 303 33348.20 294.62 2369.33 31.61 2010-10-30 22:33:34.000 303 33348.24 294.62 2369.26 31.61 2010-10-30 22:33:35.000 303 33348.18 294.64 2369.39 31.61 2010-10-30 22:33:36.000 303 33348.20 294.65 2369.33 31.61 2010-10-30 22:33:37.000 303 33348.18 294.64 2369.27 31.61 2010-10-30 22:33:38.000 303 33348.30 294.64 2369.36 31.61 2010-10-30 22:33:39.000 303 33348.25 294.57 2369.32 31.61 2010-10-30 22:33:40.000 303 33348.27 294.58 2369.30 31.61 2010-10-30 22:33:41.000 303 33348.21 294.61 2369.31 31.61 2010-10-30 22:33:42.000 303 33348.23 294.62 2369.22 31.61 2010-10-30 22:33:43.000 303 33348.14 294.61 2369.32 31.61 2010-10-30 22:33:44.000 303 33348.18 294.59 2369.31 31.61 2010-10-30 22:33:45.000 303 33348.15 294.62 2369.31 31.61 2010-10-30 22:33:46.000 303 33348.19 294.62 2369.31 31.61 2010-10-30 22:33:47.000 303 33348.18 294.60 2369.34 31.61 2010-10-30 22:33:48.000 303 33348.14 294.57 2369.32 31.61 2010-10-30 22:33:49.000 303 33348.14 294.65 2369.36 31.61 2010-10-30 22:33:50.000 303 33348.21 294.61 2369.32 31.61 2010-10-30 22:33:51.000 303 33348.05 294.61 2369.33 31.61 2010-10-30 22:33:52.000 303 33348.07 294.64 2369.30 31.61 2010-10-30 22:33:53.000 303 33348.14 294.63 2369.31 31.61 2010-10-30 22:33:54.000 303 33348.14 294.58 2369.28 31.61 2010-10-30 22:33:55.000 303 33348.11 294.61 2369.33 31.61 2010-10-30 22:33:56.000 303 33348.08 294.60 2369.37 31.61 2010-10-30 22:33:57.000 303 33348.13 294.61 2369.38 31.61 2010-10-30 22:33:58.000 303 33348.12 294.61 2369.32 31.61 2010-10-30 22:33:59.000 303 33348.12 294.61 2369.28 31.61 2010-10-30 22:34:00.000 303 33348.14 294.60 2369.28 31.61 2010-10-30 22:34:01.000 303 33348.14 294.63 2369.25 31.61 2010-10-30 22:34:02.000 303 33348.10 294.62 2369.29 31.61 2010-10-30 22:34:03.000 303 33348.05 294.62 2369.37 31.61 2010-10-30 22:34:04.000 303 33348.09 294.62 2369.36 31.61 2010-10-30 22:34:05.000 303 33348.15 294.64 2369.27 31.61 2010-10-30 22:34:06.000 303 33348.23 294.62 2369.32 31.61 2010-10-30 22:34:07.000 303 33348.12 294.62 2369.27 31.61 2010-10-30 22:34:08.000 303 33348.17 294.63 2369.36 31.61 2010-10-30 22:34:09.000 303 33348.24 294.63 2369.31 31.61 2010-10-30 22:34:10.000 303 33348.19 294.62 2369.34 31.61 2010-10-30 22:34:11.000 303 33348.09 294.68 2369.37 31.61 2010-10-30 22:34:12.000 303 33348.15 294.67 2369.28 31.61 2010-10-30 22:34:13.000 303 33348.24 294.67 2369.42 31.61 2010-10-30 22:34:14.000 303 33348.17 294.62 2369.35 31.61 2010-10-30 22:34:15.000 303 33348.16 294.62 2369.33 31.61 2010-10-30 22:34:16.000 303 33348.18 294.62 2369.32 31.61 2010-10-30 22:34:17.000 303 33348.14 294.60 2369.36 31.61 2010-10-30 22:34:18.000 303 33348.24 294.59 2369.34 31.61 2010-10-30 22:34:19.000 303 33348.13 294.63 2369.27 31.61 2010-10-30 22:34:20.000 303 33348.10 294.65 2369.32 31.61 2010-10-30 22:34:21.000 303 33348.23 294.65 2369.37 31.61 2010-10-30 22:34:22.000 303 33348.21 294.62 2369.34 31.61 2010-10-30 22:34:23.000 303 33348.20 294.65 2369.42 31.61 2010-10-30 22:34:24.000 303 33348.23 294.67 2369.37 31.61 2010-10-30 22:34:25.000 303 33348.30 294.63 2369.40 31.61 2010-10-30 22:34:26.000 303 33348.25 294.64 2369.30 31.61 2010-10-30 22:34:27.000 303 33348.22 294.65 2369.40 31.61 2010-10-30 22:34:28.000 303 33348.21 294.64 2369.42 31.61 2010-10-30 22:34:29.000 303 33348.34 294.68 2369.37 31.61 2010-10-30 22:34:30.000 303 33348.31 294.62 2369.37 31.61 2010-10-30 22:34:31.000 303 33348.21 294.63 2369.34 31.61 2010-10-30 22:34:32.000 303 33348.31 294.63 2369.37 31.61 2010-10-30 22:34:33.000 303 33348.38 294.63 2369.34 31.61 2010-10-30 22:34:34.000 303 33348.36 294.63 2369.32 31.61 2010-10-30 22:34:35.000 303 33348.26 294.65 2369.37 31.61 2010-10-30 22:34:36.000 303 33348.34 294.65 2369.40 31.61 2010-10-30 22:34:37.000 303 33348.38 294.67 2369.41 31.61 2010-10-30 22:34:38.000 303 33348.33 294.63 2369.40 31.61 2010-10-30 22:34:39.000 303 33348.30 294.61 2369.42 31.61 2010-10-30 22:34:40.000 303 33348.36 294.61 2369.39 31.61 2010-10-30 22:34:41.000 303 33348.41 294.64 2369.40 31.61 2010-10-30 22:34:42.000 303 33348.42 294.63 2369.32 31.61 2010-10-30 22:34:43.000 303 33348.30 294.63 2369.29 31.61 2010-10-30 22:34:44.000 303 33348.34 294.59 2369.38 31.61 2010-10-30 22:34:45.000 303 33348.48 294.63 2369.35 31.61 2010-10-30 22:34:46.000 303 33348.44 294.63 2369.32 31.61 2010-10-30 22:34:47.000 303 33348.43 294.60 2369.35 31.61 2010-10-30 22:34:48.000 303 33348.46 294.63 2369.40 31.61 2010-10-30 22:34:49.000 303 33348.51 294.60 2369.34 31.61 2010-10-30 22:34:50.000 303 33348.42 294.62 2369.33 31.61 2010-10-30 22:34:51.000 303 33348.46 294.62 2369.28 31.61 2010-10-30 22:34:52.000 303 33348.45 294.62 2369.28 31.61 2010-10-30 22:34:53.000 303 33348.55 294.63 2369.33 31.61 2010-10-30 22:34:54.000 303 33348.52 294.62 2369.29 31.61 2010-10-30 22:34:55.000 303 33348.50 294.59 2369.32 31.61 2010-10-30 22:34:56.000 303 33348.41 294.67 2369.30 31.61 2010-10-30 22:34:57.000 303 33348.51 294.65 2369.39 31.61 2010-10-30 22:34:58.000 303 33348.55 294.64 2369.36 31.61 2010-10-30 22:34:59.000 303 33348.51 294.64 2369.41 31.61 2010-10-30 22:35:00.000 303 33348.53 294.60 2369.38 31.61 2010-10-30 22:35:01.000 303 33348.47 294.62 2369.35 31.61 2010-10-30 22:35:02.000 303 33348.60 294.61 2369.28 31.61 2010-10-30 22:35:03.000 303 33348.55 294.62 2369.33 31.61 2010-10-30 22:35:04.000 303 33348.58 294.63 2369.33 31.61 2010-10-30 22:35:05.000 303 33348.62 294.67 2369.33 31.61 2010-10-30 22:35:06.000 303 33348.58 294.61 2369.33 31.61 2010-10-30 22:35:07.000 303 33348.67 294.64 2369.28 31.61 2010-10-30 22:35:08.000 303 33348.57 294.58 2369.35 31.61 2010-10-30 22:35:09.000 303 33348.57 294.64 2369.34 31.61 2010-10-30 22:35:10.000 303 33348.64 294.58 2369.32 31.61 2010-10-30 22:35:11.000 303 33348.65 294.59 2369.33 31.61 2010-10-30 22:35:12.000 303 33348.67 294.60 2369.32 31.61 2010-10-30 22:35:13.000 303 33348.64 294.61 2369.39 31.61 2010-10-30 22:35:14.000 303 33348.61 294.60 2369.36 31.61 2010-10-30 22:35:15.000 303 33348.81 294.62 2369.33 31.61 2010-10-30 22:35:16.000 303 33348.78 294.60 2369.30 31.61 2010-10-30 22:35:17.000 303 33348.68 294.56 2369.32 31.61 2010-10-30 22:35:18.000 303 33348.71 294.60 2369.35 31.61 2010-10-30 22:35:19.000 303 33348.80 294.63 2369.30 31.61 2010-10-30 22:35:20.000 303 33348.68 294.56 2369.33 31.61 2010-10-30 22:35:21.000 303 33348.79 294.55 2369.42 31.61 2010-10-30 22:35:22.000 303 33348.73 294.53 2369.39 31.61 2010-10-30 22:35:23.000 303 33348.79 294.53 2369.30 31.61 2010-10-30 22:35:24.000 303 33348.85 294.56 2369.29 31.61 2010-10-30 22:35:25.000 303 33348.82 294.54 2369.43 31.61 2010-10-30 22:35:26.000 303 33348.88 294.54 2369.32 31.61 2010-10-30 22:35:27.000 303 33348.78 294.56 2369.29 31.61 2010-10-30 22:35:28.000 303 33348.79 294.54 2369.28 31.61 2010-10-30 22:35:29.000 303 33348.89 294.52 2369.36 31.61 2010-10-30 22:35:30.000 303 33348.91 294.54 2369.26 31.61 2010-10-30 22:35:31.000 303 33348.85 294.52 2369.29 31.61 2010-10-30 22:35:32.000 303 33348.85 294.55 2369.23 31.61 2010-10-30 22:35:33.000 303 33348.94 294.52 2369.41 31.61 2010-10-30 22:35:34.000 303 33348.87 294.49 2369.33 31.61 2010-10-30 22:35:35.000 303 33348.94 294.54 2369.38 31.61 2010-10-30 22:35:36.000 303 33349.03 294.52 2369.33 31.61 2010-10-30 22:35:37.000 303 33348.96 294.52 2369.32 31.61 2010-10-30 22:35:38.000 303 33348.92 294.48 2369.32 31.61 2010-10-30 22:35:39.000 303 33349.04 294.47 2369.30 31.61 2010-10-30 22:35:40.000 303 33348.95 294.45 2369.34 31.61 2010-10-30 22:35:41.000 303 33348.92 294.48 2369.21 31.61 2010-10-30 22:35:42.000 303 33348.95 294.49 2369.31 31.61 2010-10-30 22:35:43.000 303 33348.96 294.46 2369.28 31.61 2010-10-30 22:35:44.000 303 33348.96 294.49 2369.28 31.61 2010-10-30 22:35:45.000 303 33349.11 294.51 2369.25 31.61 2010-10-30 22:35:46.000 303 33349.08 294.51 2369.22 31.61 2010-10-30 22:35:47.000 303 33349.05 294.49 2369.27 31.61 2010-10-30 22:35:48.000 303 33349.08 294.44 2369.33 31.61 2010-10-30 22:35:49.000 303 33349.17 294.44 2369.37 31.61 2010-10-30 22:35:50.000 303 33348.95 294.43 2369.28 31.61 2010-10-30 22:35:51.000 303 33349.08 294.48 2369.33 31.61 2010-10-30 22:35:52.000 303 33349.03 294.48 2369.37 31.61 2010-10-30 22:35:53.000 303 33349.11 294.38 2369.28 31.61 2010-10-30 22:35:54.000 303 33349.22 294.44 2369.26 31.61 2010-10-30 22:35:55.000 303 33349.26 294.43 2369.24 31.61 2010-10-30 22:35:56.000 303 33349.09 294.46 2369.33 31.61 2010-10-30 22:35:57.000 303 33349.17 294.48 2369.21 31.61 2010-10-30 22:35:58.000 303 33349.08 294.48 2369.22 31.61 2010-10-30 22:35:59.000 303 33349.20 294.45 2369.17 31.61 2010-10-30 22:36:00.000 303 33349.16 294.46 2369.26 31.61 2010-10-30 22:36:01.000 303 33349.14 294.48 2369.32 31.61 2010-10-30 22:36:02.000 303 33349.16 294.44 2369.29 31.61 2010-10-30 22:36:03.000 303 33349.23 294.45 2369.24 31.61 2010-10-30 22:36:04.000 303 33349.21 294.46 2369.22 31.61 2010-10-30 22:36:05.000 303 33349.31 294.44 2369.32 31.61 2010-10-30 22:36:06.000 303 33349.29 294.43 2369.28 31.61 2010-10-30 22:36:07.000 303 33349.25 294.40 2369.27 31.61 2010-10-30 22:36:08.000 303 33349.29 294.41 2369.25 31.61 2010-10-30 22:36:09.000 303 33349.42 294.44 2369.26 31.61 2010-10-30 22:36:10.000 303 33349.29 294.42 2369.18 31.61 2010-10-30 22:36:11.000 303 33349.36 294.42 2369.28 31.61 2010-10-30 22:36:12.000 303 33349.28 294.36 2369.24 31.61 2010-10-30 22:36:13.000 303 33349.25 294.36 2369.18 31.61 2010-10-30 22:36:14.000 303 33349.30 294.38 2369.22 31.61 2010-10-30 22:36:15.000 303 33349.30 294.35 2369.22 31.61 2010-10-30 22:36:16.000 303 33349.36 294.34 2369.16 31.61 2010-10-30 22:36:17.000 303 33349.42 294.38 2369.17 31.61 2010-10-30 22:36:18.000 303 33349.32 294.36 2369.20 31.61 2010-10-30 22:36:19.000 303 33349.45 294.39 2369.31 31.61 2010-10-30 22:36:20.000 303 33349.26 294.34 2369.31 31.61 2010-10-30 22:36:21.000 303 33349.46 294.38 2369.25 31.61 2010-10-30 22:36:22.000 303 33349.34 294.38 2369.20 31.61 2010-10-30 22:36:23.000 303 33349.39 294.36 2369.21 31.61 2010-10-30 22:36:24.000 303 33349.44 294.31 2369.23 31.61 2010-10-30 22:36:25.000 303 33349.46 294.33 2369.20 31.61 2010-10-30 22:36:26.000 303 33349.45 294.33 2369.18 31.61 2010-10-30 22:36:27.000 303 33349.54 294.33 2369.18 31.61 2010-10-30 22:36:28.000 303 33349.45 294.33 2369.20 31.61 2010-10-30 22:36:29.000 303 33349.47 294.32 2369.19 31.61 2010-10-30 22:36:30.000 303 33349.51 294.29 2369.28 31.61 2010-10-30 22:36:31.000 303 33349.49 294.31 2369.23 31.61 2010-10-30 22:36:32.000 303 33349.49 294.29 2369.26 31.61 2010-10-30 22:36:33.000 303 33349.50 294.33 2369.23 31.61 2010-10-30 22:36:34.000 303 33349.53 294.27 2369.17 31.61 2010-10-30 22:36:35.000 303 33349.49 294.29 2369.25 31.61 2010-10-30 22:36:36.000 303 33349.54 294.25 2369.27 31.61 2010-10-30 22:36:37.000 303 33349.61 294.26 2369.18 31.61 2010-10-30 22:36:38.000 303 33349.54 294.26 2369.28 31.61 2010-10-30 22:36:39.000 303 33349.54 294.28 2369.32 31.61 2010-10-30 22:36:40.000 303 33349.54 294.26 2369.27 31.61 2010-10-30 22:36:41.000 303 33349.64 294.28 2369.21 31.61 2010-10-30 22:36:42.000 303 33349.62 294.28 2369.22 31.61 2010-10-30 22:36:43.000 303 33349.60 294.22 2369.26 31.61 2010-10-30 22:36:44.000 303 33349.67 294.24 2369.17 31.61 2010-10-30 22:36:45.000 303 33349.58 294.21 2369.20 31.61 2010-10-30 22:36:46.000 303 33349.65 294.22 2369.18 31.61 2010-10-30 22:36:47.000 303 33349.67 294.19 2369.17 31.61 2010-10-30 22:36:48.000 303 33349.70 294.21 2369.14 31.61 2010-10-30 22:36:49.000 303 33349.75 294.25 2369.21 31.61 2010-10-30 22:36:50.000 303 33349.66 294.23 2369.11 31.61 2010-10-30 22:36:51.000 303 33349.72 294.20 2369.19 31.61 2010-10-30 22:36:52.000 303 33349.67 294.18 2369.15 31.61 2010-10-30 22:36:53.000 303 33349.76 294.22 2369.24 31.61 2010-10-30 22:36:54.000 303 33349.73 294.25 2369.22 31.61 2010-10-30 22:36:55.000 303 33349.68 294.20 2369.20 31.61 2010-10-30 22:36:56.000 303 33349.72 294.18 2369.12 31.61 2010-10-30 22:36:57.000 303 33349.75 294.17 2369.15 31.61 2010-10-30 22:36:58.000 303 33349.68 294.19 2369.14 31.61 2010-10-30 22:36:59.000 303 33349.76 294.19 2369.13 31.61 2010-10-30 22:37:00.000 303 33349.78 294.15 2369.13 31.61 2010-10-30 22:37:01.000 303 33349.76 294.17 2369.22 31.61 2010-10-30 22:37:02.000 303 33349.79 294.17 2369.11 31.61 2010-10-30 22:37:03.000 303 33349.83 294.12 2369.20 31.61 2010-10-30 22:37:04.000 303 33349.73 294.16 2369.09 31.61 2010-10-30 22:37:05.000 303 33349.75 294.16 2369.19 31.61 2010-10-30 22:37:06.000 303 33349.78 294.15 2369.11 31.61 2010-10-30 22:37:07.000 303 33349.72 294.11 2369.15 31.61 2010-10-30 22:37:08.000 303 33349.91 294.14 2369.14 31.61 2010-10-30 22:37:09.000 303 33349.83 294.15 2369.15 31.61 2010-10-30 22:37:10.000 303 33349.83 294.14 2369.12 31.61 2010-10-30 22:37:11.000 303 33349.82 294.11 2369.11 31.61 2010-10-30 22:37:12.000 303 33349.89 294.11 2369.17 31.61 2010-10-30 22:37:13.000 303 33349.91 294.10 2369.17 31.61 2010-10-30 22:37:14.000 303 33349.82 294.11 2369.21 31.61 2010-10-30 22:37:15.000 303 33349.83 294.08 2369.18 31.61 2010-10-30 22:37:16.000 303 33349.89 294.11 2369.12 31.61 2010-10-30 22:37:17.000 303 33349.86 294.09 2369.16 31.61 2010-10-30 22:37:18.000 303 33349.85 294.11 2369.20 31.61 2010-10-30 22:37:19.000 303 33349.82 294.06 2369.16 31.61 2010-10-30 22:37:20.000 303 33349.93 294.09 2369.10 31.61 2010-10-30 22:37:21.000 303 33349.81 294.08 2369.05 31.61 2010-10-30 22:37:22.000 303 33349.87 294.10 2369.08 31.61 2010-10-30 22:37:23.000 303 33349.85 294.09 2369.17 31.61 2010-10-30 22:37:24.000 303 33349.94 294.06 2369.12 31.61 2010-10-30 22:37:25.000 303 33349.96 294.06 2369.12 31.61 2010-10-30 22:37:26.000 303 33349.82 294.12 2369.18 31.61 2010-10-30 22:37:27.000 303 33349.90 294.04 2369.10 31.61 2010-10-30 22:37:28.000 303 33349.87 294.04 2369.15 31.61 2010-10-30 22:37:29.000 303 33349.90 294.03 2369.20 31.61 2010-10-30 22:37:30.000 303 33349.91 294.05 2369.24 31.61 2010-10-30 22:37:31.000 303 33349.86 293.99 2369.14 31.61 2010-10-30 22:37:32.000 303 33349.97 294.01 2369.20 31.61 2010-10-30 22:37:33.000 303 33349.96 294.04 2369.05 31.61 2010-10-30 22:37:34.000 303 33349.91 294.01 2369.03 31.61 2010-10-30 22:37:35.000 303 33349.96 294.05 2369.12 31.61 2010-10-30 22:37:36.000 303 33349.92 294.05 2369.14 31.61 2010-10-30 22:37:37.000 303 33349.97 294.03 2369.18 31.61 2010-10-30 22:37:38.000 303 33349.91 294.06 2369.15 31.61 2010-10-30 22:37:39.000 303 33349.97 294.03 2369.13 31.61 2010-10-30 22:37:40.000 303 33349.96 294.02 2369.17 31.61 2010-10-30 22:37:41.000 303 33349.98 294.01 2369.15 31.61 2010-10-30 22:37:42.000 303 33349.99 294.00 2369.13 31.61 2010-10-30 22:37:43.000 303 33350.12 294.05 2369.16 31.61 2010-10-30 22:37:44.000 303 33350.06 293.98 2369.10 31.61 2010-10-30 22:37:45.000 303 33349.89 294.03 2369.16 31.61 2010-10-30 22:37:46.000 303 33349.96 293.99 2369.14 31.61 2010-10-30 22:37:47.000 303 33350.02 294.02 2369.16 31.61 2010-10-30 22:37:48.000 303 33350.00 294.03 2369.17 31.61 2010-10-30 22:37:49.000 303 33350.00 294.05 2369.14 31.61 2010-10-30 22:37:50.000 303 33349.88 294.02 2369.21 31.61 2010-10-30 22:37:51.000 303 33349.94 294.00 2369.09 31.61 2010-10-30 22:37:52.000 303 33349.97 293.99 2369.06 31.61 2010-10-30 22:37:53.000 303 33349.93 293.99 2369.24 31.61 2010-10-30 22:37:54.000 303 33350.01 294.01 2369.15 31.61 2010-10-30 22:37:55.000 303 33350.03 293.95 2369.14 31.61 2010-10-30 22:37:56.000 303 33349.89 294.01 2369.23 31.61 2010-10-30 22:37:57.000 303 33350.00 294.05 2369.20 31.61 2010-10-30 22:37:58.000 303 33350.01 294.05 2369.19 31.61 2010-10-30 22:37:59.000 303 33349.98 293.98 2369.06 31.61 2010-10-30 22:38:00.000 303 33349.98 294.00 2369.17 31.61 2010-10-30 22:38:01.000 303 33349.91 294.00 2369.17 31.61 2010-10-30 22:38:02.000 303 33349.87 294.00 2369.08 31.61 2010-10-30 22:38:03.000 303 33349.93 293.99 2369.19 31.61 2010-10-30 22:38:04.000 303 33349.93 293.98 2369.04 31.61 2010-10-30 22:38:05.000 303 33349.81 294.04 2369.13 31.61 2010-10-30 22:38:06.000 303 33350.01 293.99 2369.18 31.61 2010-10-30 22:38:07.000 303 33350.01 293.96 2369.17 31.61 2010-10-30 22:38:08.000 303 33349.89 294.00 2369.09 31.61 2010-10-30 22:38:09.000 303 33349.88 293.96 2369.14 31.61 2010-10-30 22:38:10.000 303 33349.89 293.94 2369.14 31.61 2010-10-30 22:38:11.000 303 33349.97 293.98 2369.11 31.61 2010-10-30 22:38:12.000 303 33349.97 294.01 2369.20 31.61 2010-10-30 22:38:13.000 303 33349.91 293.98 2369.20 31.61 2010-10-30 22:38:14.000 303 33349.93 294.01 2369.20 31.61 2010-10-30 22:38:15.000 303 33349.94 294.01 2369.17 31.61 2010-10-30 22:38:16.000 303 33349.90 294.00 2369.11 31.61 2010-10-30 22:38:17.000 303 33349.93 294.00 2369.13 31.61 2010-10-30 22:38:18.000 303 33349.96 293.96 2369.22 31.61 2010-10-30 22:38:19.000 303 33349.92 294.03 2369.18 31.61 2010-10-30 22:38:20.000 303 33349.97 294.01 2369.26 31.61 2010-10-30 22:38:21.000 303 33349.88 293.98 2369.19 31.61 2010-10-30 22:38:22.000 303 33349.92 293.93 2369.20 31.61 2010-10-30 22:38:23.000 303 33349.88 294.00 2369.24 31.61 2010-10-30 22:38:24.000 303 33349.93 294.00 2369.18 31.61 2010-10-30 22:38:25.000 303 33349.82 293.99 2369.25 31.61 2010-10-30 22:38:26.000 303 33349.95 294.00 2369.18 31.61 2010-10-30 22:38:27.000 303 33349.96 294.00 2369.30 31.61 2010-10-30 22:38:28.000 303 33349.95 294.03 2369.26 31.61 2010-10-30 22:38:29.000 303 33349.95 293.98 2369.29 31.61 2010-10-30 22:38:30.000 303 33349.83 294.01 2369.18 31.61 2010-10-30 22:38:31.000 303 33349.92 294.05 2369.23 31.61 2010-10-30 22:38:32.000 303 33349.82 294.03 2369.16 31.61 2010-10-30 22:38:33.000 303 33349.93 294.02 2369.28 31.61 2010-10-30 22:38:34.000 303 33349.97 294.00 2369.25 31.61 2010-10-30 22:38:35.000 303 33349.91 294.00 2369.22 31.61 2010-10-30 22:38:36.000 303 33349.88 293.98 2369.20 31.61 2010-10-30 22:38:37.000 303 33349.94 294.00 2369.17 31.61 2010-10-30 22:38:38.000 303 33349.79 293.99 2369.22 31.61 2010-10-30 22:38:39.000 303 33349.86 294.03 2369.14 31.61 2010-10-30 22:38:40.000 303 33349.85 293.99 2369.20 31.61 2010-10-30 22:38:41.000 303 33349.91 293.99 2369.25 31.61 2010-10-30 22:38:42.000 303 33349.93 294.01 2369.34 31.61 2010-10-30 22:38:43.000 303 33349.91 293.97 2369.38 31.61 2010-10-30 22:38:44.000 303 33349.83 293.99 2369.32 31.61 2010-10-30 22:38:45.000 303 33349.92 293.99 2369.17 31.61 2010-10-30 22:38:46.000 303 33349.92 294.00 2369.22 31.61 2010-10-30 22:38:47.000 303 33349.89 293.99 2369.28 31.61 2010-10-30 22:38:48.000 303 33349.85 294.02 2369.21 31.61 2010-10-30 22:38:49.000 303 33349.79 294.01 2369.25 31.61 2010-10-30 22:38:50.000 303 33349.88 293.98 2369.28 31.61 2010-10-30 22:38:51.000 303 33349.88 294.03 2369.28 31.61 2010-10-30 22:38:52.000 303 33349.79 294.02 2369.19 31.61 2010-10-30 22:38:53.000 303 33349.78 294.01 2369.18 31.61 2010-10-30 22:38:54.000 303 33349.83 294.02 2369.28 31.61 2010-10-30 22:38:55.000 303 33349.81 294.02 2369.26 31.61 2010-10-30 22:38:56.000 303 33349.85 294.03 2369.21 31.61 2010-10-30 22:38:57.000 303 33349.93 294.01 2369.28 31.61 2010-10-30 22:38:58.000 303 33349.85 294.01 2369.28 31.61 2010-10-30 22:38:59.000 303 33349.83 294.01 2369.27 31.61 2010-10-30 22:39:00.000 303 33349.84 293.99 2369.30 31.61 2010-10-30 22:39:01.000 303 33349.80 294.05 2369.26 31.61 2010-10-30 22:39:02.000 303 33349.82 293.97 2369.32 31.61 2010-10-30 22:39:03.000 303 33349.73 294.04 2369.34 31.61 2010-10-30 22:39:04.000 303 33349.69 294.07 2369.37 31.61 2010-10-30 22:39:05.000 303 33349.78 294.01 2369.28 31.61 2010-10-30 22:39:06.000 303 33349.82 294.05 2369.21 31.61 2010-10-30 22:39:07.000 303 33349.83 294.03 2369.23 31.61 2010-10-30 22:39:08.000 303 33349.64 294.06 2369.37 31.61 2010-10-30 22:39:09.000 303 33349.70 294.03 2369.29 31.61 2010-10-30 22:39:10.000 303 33349.70 294.00 2369.29 31.61 2010-10-30 22:39:11.000 303 33349.75 294.00 2369.35 31.61 2010-10-30 22:39:12.000 303 33349.76 294.05 2369.30 31.61 2010-10-30 22:39:13.000 303 33349.69 294.05 2369.35 31.61 2010-10-30 22:39:14.000 303 33349.70 294.01 2369.32 31.61 2010-10-30 22:39:15.000 303 33349.75 294.07 2369.36 31.61 2010-10-30 22:39:16.000 303 33349.68 294.04 2369.40 31.61 2010-10-30 22:39:17.000 303 33349.71 294.00 2369.39 31.61 2010-10-30 22:39:18.000 303 33349.72 294.01 2369.37 31.61 2010-10-30 22:39:19.000 303 33349.83 294.02 2369.35 31.61 2010-10-30 22:39:20.000 303 33349.70 294.05 2369.39 31.61 2010-10-30 22:39:21.000 303 33349.76 294.02 2369.35 31.61 2010-10-30 22:39:22.000 303 33349.69 294.01 2369.40 31.61 2010-10-30 22:39:23.000 303 33349.80 294.00 2369.34 31.61 2010-10-30 22:39:24.000 303 33349.68 294.04 2369.36 31.61 2010-10-30 22:39:25.000 303 33349.67 294.04 2369.36 31.61 2010-10-30 22:39:26.000 303 33349.70 294.00 2369.43 31.61 2010-10-30 22:39:27.000 303 33349.68 294.02 2369.49 31.61 2010-10-30 22:39:28.000 303 33349.72 294.02 2369.37 31.61 2010-10-30 22:39:29.000 303 33349.70 294.00 2369.43 31.61 2010-10-30 22:39:30.000 303 33349.72 294.04 2369.42 31.61 2010-10-30 22:39:31.000 303 33349.69 294.01 2369.37 31.61 2010-10-30 22:39:32.000 303 33349.76 293.98 2369.49 31.61 2010-10-30 22:39:33.000 303 33349.79 294.02 2369.41 31.61 2010-10-30 22:39:34.000 303 33349.69 293.97 2369.34 31.61 2010-10-30 22:39:35.000 303 33349.72 294.02 2369.47 31.61 2010-10-30 22:39:36.000 303 33349.69 294.00 2369.40 31.61 2010-10-30 22:39:37.000 303 33349.75 294.01 2369.34 31.61 2010-10-30 22:39:38.000 303 33349.66 293.98 2369.41 31.61 2010-10-30 22:39:39.000 303 33349.70 293.99 2369.39 31.61 2010-10-30 22:39:40.000 303 33349.70 293.99 2369.40 31.61 2010-10-30 22:39:41.000 303 33349.74 294.00 2369.46 31.61 2010-10-30 22:39:42.000 303 33349.66 294.00 2369.42 31.61 2010-10-30 22:39:43.000 303 33349.72 294.03 2369.45 31.61 2010-10-30 22:39:44.000 303 33349.68 294.03 2369.32 31.61 2010-10-30 22:39:45.000 303 33349.72 294.04 2369.44 31.61 2010-10-30 22:39:46.000 303 33349.68 294.00 2369.43 31.61 2010-10-30 22:39:47.000 303 33349.74 293.94 2369.40 31.61 2010-10-30 22:39:48.000 303 33349.71 294.00 2369.43 31.61 2010-10-30 22:39:49.000 303 33349.69 293.97 2369.42 31.61 2010-10-30 22:39:50.000 303 33349.78 294.02 2369.44 31.61 2010-10-30 22:39:51.000 303 33349.79 293.96 2369.36 31.61 2010-10-30 22:39:52.000 303 33349.70 293.97 2369.39 31.61 2010-10-30 22:39:53.000 303 33349.69 294.01 2369.36 31.61 2010-10-30 22:39:54.000 303 33349.73 294.00 2369.41 31.61 2010-10-30 22:39:55.000 303 33349.79 293.96 2369.46 31.61 2010-10-30 22:39:56.000 303 33349.70 293.98 2369.50 31.61 2010-10-30 22:39:57.000 303 33349.72 293.99 2369.36 31.61 2010-10-30 22:39:58.000 303 33349.72 294.01 2369.38 31.61 2010-10-30 22:39:59.000 303 33349.67 294.02 2369.45 31.61 2010-10-30 22:40:00.000 303 33349.63 293.98 2369.43 31.61 2010-10-30 22:40:01.000 303 33349.65 293.98 2369.44 31.61 2010-10-30 22:40:02.000 303 33349.72 294.02 2369.41 31.61 2010-10-30 22:40:03.000 303 33349.63 294.01 2369.40 31.61 2010-10-30 22:40:04.000 303 33349.63 293.99 2369.41 31.61 2010-10-30 22:40:05.000 303 33349.68 294.00 2369.43 31.61 2010-10-30 22:40:06.000 303 33349.70 294.04 2369.47 31.61 2010-10-30 22:40:07.000 303 33349.67 293.94 2369.33 31.61 2010-10-30 22:40:08.000 303 33349.62 294.01 2369.45 31.61 2010-10-30 22:40:09.000 303 33349.61 294.02 2369.43 31.61 2010-10-30 22:40:10.000 303 33349.63 294.01 2369.38 31.61 2010-10-30 22:40:11.000 303 33349.69 293.96 2369.44 31.61 2010-10-30 22:40:12.000 303 33349.65 294.01 2369.51 31.61 2010-10-30 22:40:13.000 303 33349.61 293.95 2369.43 31.61 2010-10-30 22:40:14.000 303 33349.65 294.01 2369.43 31.61 2010-10-30 22:40:15.000 303 33349.64 293.96 2369.40 31.61 2010-10-30 22:40:16.000 303 33349.56 293.99 2369.39 31.61 2010-10-30 22:40:17.000 303 33349.73 293.99 2369.40 31.61 2010-10-30 22:40:18.000 303 33349.61 293.96 2369.49 31.61 2010-10-30 22:40:19.000 303 33349.63 294.02 2369.49 31.61 2010-10-30 22:40:20.000 303 33349.70 294.00 2369.40 31.61 2010-10-30 22:40:21.000 303 33349.54 293.95 2369.40 31.61 2010-10-30 22:40:22.000 303 33349.59 293.97 2369.43 31.61 2010-10-30 22:40:23.000 303 33349.63 293.95 2369.45 31.61 2010-10-30 22:40:24.000 303 33349.61 294.00 2369.49 31.61 2010-10-30 22:40:25.000 303 33349.63 293.97 2369.45 31.61 2010-10-30 22:40:26.000 303 33349.65 293.96 2369.37 31.61 2010-10-30 22:40:27.000 303 33349.56 293.95 2369.49 31.61 2010-10-30 22:40:28.000 303 33349.54 293.93 2369.44 31.61 2010-10-30 22:40:29.000 303 33349.66 293.98 2369.40 31.61 2010-10-30 22:40:30.000 303 33349.55 293.96 2369.53 31.61 2010-10-30 22:40:31.000 303 33349.58 293.97 2369.43 31.61 2010-10-30 22:40:32.000 303 33349.53 293.96 2369.37 31.61 2010-10-30 22:40:33.000 303 33349.62 293.98 2369.48 31.61 2010-10-30 22:40:34.000 303 33349.53 293.96 2369.52 31.61 2010-10-30 22:40:35.000 303 33349.58 293.93 2369.47 31.61 2010-10-30 22:40:36.000 303 33349.56 293.94 2369.52 31.61 2010-10-30 22:40:37.000 303 33349.55 293.99 2369.47 31.61 2010-10-30 22:40:38.000 303 33349.51 293.91 2369.53 31.61 2010-10-30 22:40:39.000 303 33349.39 293.93 2369.49 31.61 2010-10-30 22:40:40.000 303 33349.58 293.92 2369.46 31.61 2010-10-30 22:40:41.000 303 33349.53 293.99 2369.53 31.61 2010-10-30 22:40:42.000 303 33349.53 293.95 2369.46 31.61 2010-10-30 22:40:43.000 303 33349.49 293.95 2369.51 31.61 2010-10-30 22:40:44.000 303 33349.50 293.99 2369.47 31.61 2010-10-30 22:40:45.000 303 33349.50 293.96 2369.46 31.61 2010-10-30 22:40:46.000 303 33349.40 293.94 2369.45 31.61 2010-10-30 22:40:47.000 303 33349.55 293.95 2369.45 31.61 2010-10-30 22:40:48.000 303 33349.54 293.99 2369.46 31.61 2010-10-30 22:40:49.000 303 33349.41 293.93 2369.38 31.61 2010-10-30 22:40:50.000 303 33349.56 293.96 2369.42 31.61 2010-10-30 22:40:51.000 303 33349.42 293.90 2369.45 31.61 2010-10-30 22:40:52.000 303 33349.44 293.92 2369.47 31.61 2010-10-30 22:40:53.000 303 33349.46 293.94 2369.46 31.61 2010-10-30 22:40:54.000 303 33349.42 293.94 2369.44 31.61 2010-10-30 22:40:55.000 303 33349.47 293.93 2369.44 31.61 2010-10-30 22:40:56.000 303 33349.50 293.93 2369.50 31.61 2010-10-30 22:40:57.000 303 33349.42 293.88 2369.44 31.61 2010-10-30 22:40:58.000 303 33349.52 293.84 2369.49 31.61 2010-10-30 22:40:59.000 303 33349.52 293.94 2369.50 31.61 2010-10-30 22:41:00.000 303 33349.42 293.89 2369.48 31.61 2010-10-30 22:41:01.000 303 33349.36 293.90 2369.53 31.61 2010-10-30 22:41:02.000 303 33349.36 293.89 2369.51 31.61 2010-10-30 22:41:03.000 303 33349.48 293.94 2369.48 31.61 2010-10-30 22:41:04.000 303 33349.41 293.92 2369.49 31.61 2010-10-30 22:41:05.000 303 33349.38 293.86 2369.43 31.61 2010-10-30 22:41:06.000 303 33349.47 293.88 2369.46 31.61 2010-10-30 22:41:07.000 303 33349.46 293.89 2369.47 31.61 2010-10-30 22:41:08.000 303 33349.42 293.91 2369.49 31.61 2010-10-30 22:41:09.000 303 33349.35 293.89 2369.50 31.61 2010-10-30 22:41:10.000 303 33349.32 293.85 2369.48 31.61 2010-10-30 22:41:11.000 303 33349.39 293.90 2369.45 31.61 2010-10-30 22:41:12.000 303 33349.33 293.88 2369.43 31.61 2010-10-30 22:41:13.000 303 33349.35 293.85 2369.46 31.61 2010-10-30 22:41:14.000 303 33349.41 293.87 2369.48 31.61 2010-10-30 22:41:15.000 303 33349.30 293.85 2369.52 31.61 2010-10-30 22:41:16.000 303 33349.36 293.85 2369.49 31.61 2010-10-30 22:41:17.000 303 33349.27 293.82 2369.48 31.61 2010-10-30 22:41:18.000 303 33349.42 293.84 2369.44 31.61 2010-10-30 22:41:19.000 303 33349.38 293.84 2369.52 31.61 2010-10-30 22:41:20.000 303 33349.41 293.88 2369.53 31.61 2010-10-30 22:41:21.000 303 33349.42 293.86 2369.47 31.61 2010-10-30 22:41:22.000 303 33349.45 293.82 2369.51 31.61 2010-10-30 22:41:23.000 303 33349.51 293.83 2369.41 31.61 2010-10-30 22:41:24.000 303 33349.36 293.83 2369.43 31.61 2010-10-30 22:41:25.000 303 33349.35 293.83 2369.49 31.61 2010-10-30 22:41:26.000 303 33349.32 293.88 2369.46 31.61 2010-10-30 22:41:27.000 303 33349.36 293.82 2369.39 31.61 2010-10-30 22:41:28.000 303 33349.32 293.80 2369.39 31.61 2010-10-30 22:41:29.000 303 33349.33 293.82 2369.49 31.61 2010-10-30 22:41:30.000 303 33349.41 293.81 2369.47 31.61 2010-10-30 22:41:31.000 303 33349.36 293.84 2369.42 31.61 2010-10-30 22:41:32.000 303 33349.40 293.78 2369.45 31.61 2010-10-30 22:41:33.000 303 33349.26 293.83 2369.43 31.61 2010-10-30 22:41:34.000 303 33349.30 293.83 2369.48 31.61 2010-10-30 22:41:35.000 303 33349.31 293.82 2369.39 31.61 2010-10-30 22:41:36.000 303 33349.27 293.76 2369.50 31.61 2010-10-30 22:41:37.000 303 33349.36 293.79 2369.56 31.61 2010-10-30 22:41:38.000 303 33349.25 293.81 2369.47 31.61 2010-10-30 22:41:39.000 303 33349.31 293.81 2369.46 31.61 2010-10-30 22:41:40.000 303 33349.22 293.82 2369.46 31.61 2010-10-30 22:41:41.000 303 33349.22 293.82 2369.46 31.61 2010-10-30 22:41:42.000 303 33349.29 293.84 2369.52 31.61 2010-10-30 22:41:43.000 303 33349.21 293.80 2369.45 31.61 2010-10-30 22:41:44.000 303 33349.25 293.81 2369.49 31.61 2010-10-30 22:41:45.000 303 33349.31 293.80 2369.45 31.61 2010-10-30 22:41:46.000 303 33349.19 293.82 2369.41 31.61 2010-10-30 22:41:47.000 303 33349.23 293.77 2369.47 31.61 2010-10-30 22:41:48.000 303 33349.16 293.80 2369.55 31.61 2010-10-30 22:41:49.000 303 33349.22 293.85 2369.50 31.61 2010-10-30 22:41:50.000 303 33349.18 293.83 2369.55 31.61 2010-10-30 22:41:51.000 303 33349.20 293.82 2369.46 31.61 2010-10-30 22:41:52.000 303 33349.14 293.85 2369.40 31.61 2010-10-30 22:41:53.000 303 33349.17 293.81 2369.47 31.61 2010-10-30 22:41:54.000 303 33349.19 293.79 2369.46 31.61 2010-10-30 22:41:55.000 303 33349.23 293.80 2369.41 31.61 2010-10-30 22:41:56.000 303 33349.30 293.82 2369.49 31.61 2010-10-30 22:41:57.000 303 33349.21 293.80 2369.58 31.61 2010-10-30 22:41:58.000 303 33349.22 293.80 2369.51 31.61 2010-10-30 22:41:59.000 303 33349.21 293.80 2369.47 31.61 2010-10-30 22:42:00.000 303 33349.22 293.82 2369.43 31.61 2010-10-30 22:42:01.000 303 33349.14 293.82 2369.52 31.61 2010-10-30 22:42:02.000 303 33349.22 293.82 2369.45 31.61 2010-10-30 22:42:03.000 303 33349.28 293.84 2369.53 31.61 2010-10-30 22:42:04.000 303 33349.19 293.80 2369.47 31.61 2010-10-30 22:42:05.000 303 33349.14 293.86 2369.49 31.61 2010-10-30 22:42:06.000 303 33349.22 293.83 2369.53 31.61 2010-10-30 22:42:07.000 303 33349.20 293.86 2369.43 31.61 2010-10-30 22:42:08.000 303 33349.14 293.83 2369.47 31.61 2010-10-30 22:42:09.000 303 33349.24 293.83 2369.53 31.61 2010-10-30 22:42:10.000 303 33349.13 293.79 2369.51 31.61 2010-10-30 22:42:11.000 303 33349.19 293.86 2369.57 31.61 2010-10-30 22:42:12.000 303 33349.17 293.83 2369.57 31.61 2010-10-30 22:42:13.000 303 33349.26 293.84 2369.51 31.61 2010-10-30 22:42:14.000 303 33349.18 293.79 2369.57 31.61 2010-10-30 22:42:15.000 303 33349.12 293.78 2369.62 31.61 2010-10-30 22:42:16.000 303 33349.11 293.77 2369.59 31.61 2010-10-30 22:42:17.000 303 33349.11 293.79 2369.47 31.61 2010-10-30 22:42:18.000 303 33349.11 293.82 2369.53 31.61 2010-10-30 22:42:19.000 303 33349.23 293.78 2369.44 31.61 2010-10-30 22:42:20.000 303 33349.21 293.80 2369.50 31.61 2010-10-30 22:42:21.000 303 33349.13 293.83 2369.48 31.61 2010-10-30 22:42:22.000 303 33349.18 293.81 2369.50 31.61 2010-10-30 22:42:23.000 303 33349.16 293.81 2369.54 31.61 2010-10-30 22:42:24.000 303 33349.17 293.80 2369.53 31.61 2010-10-30 22:42:25.000 303 33349.10 293.83 2369.49 31.61 2010-10-30 22:42:26.000 303 33349.13 293.82 2369.46 31.61 2010-10-30 22:42:27.000 303 33349.26 293.80 2369.57 31.61 2010-10-30 22:42:28.000 303 33349.10 293.79 2369.50 31.61 2010-10-30 22:42:29.000 303 33349.21 293.79 2369.42 31.61 2010-10-30 22:42:30.000 303 33349.26 293.81 2369.58 31.61 2010-10-30 22:42:31.000 303 33349.22 293.77 2369.51 31.61 2010-10-30 22:42:32.000 303 33349.13 293.83 2369.49 31.61 2010-10-30 22:42:33.000 303 33349.24 293.81 2369.53 31.61 2010-10-30 22:42:34.000 303 33349.08 293.80 2369.53 31.61 2010-10-30 22:42:35.000 303 33349.19 293.82 2369.55 31.61 2010-10-30 22:42:36.000 303 33349.22 293.79 2369.55 31.61 2010-10-30 22:42:37.000 303 33349.19 293.83 2369.46 31.61 2010-10-30 22:42:38.000 303 33349.16 293.82 2369.46 31.61 2010-10-30 22:42:39.000 303 33349.16 293.76 2369.55 31.61 2010-10-30 22:42:40.000 303 33349.13 293.79 2369.43 31.61 2010-10-30 22:42:41.000 303 33349.06 293.81 2369.51 31.61 2010-10-30 22:42:42.000 303 33349.10 293.80 2369.53 31.61 2010-10-30 22:42:43.000 303 33349.12 293.79 2369.58 31.61 2010-10-30 22:42:44.000 303 33349.13 293.76 2369.48 31.61 2010-10-30 22:42:45.000 303 33349.14 293.80 2369.55 31.61 2010-10-30 22:42:46.000 303 33349.16 293.78 2369.46 31.61 2010-10-30 22:42:47.000 303 33349.16 293.82 2369.55 31.61 2010-10-30 22:42:48.000 303 33349.06 293.78 2369.53 31.61 2010-10-30 22:42:49.000 303 33349.14 293.76 2369.45 31.61 2010-10-30 22:42:50.000 303 33349.10 293.77 2369.46 31.61 2010-10-30 22:42:51.000 303 33349.14 293.82 2369.52 31.61 2010-10-30 22:42:52.000 303 33349.16 293.80 2369.47 31.61 2010-10-30 22:42:53.000 303 33349.15 293.74 2369.57 31.61 2010-10-30 22:42:54.000 303 33349.14 293.74 2369.56 31.61 2010-10-30 22:42:55.000 303 33349.20 293.77 2369.43 31.61 2010-10-30 22:42:56.000 303 33349.14 293.80 2369.47 31.61 2010-10-30 22:42:57.000 303 33349.08 293.79 2369.49 31.61 2010-10-30 22:42:58.000 303 33349.10 293.77 2369.51 31.61 2010-10-30 22:42:59.000 303 33349.17 293.79 2369.58 31.61 2010-10-30 22:43:00.000 303 33349.14 293.79 2369.52 31.61 2010-10-30 22:43:01.000 303 33349.11 293.77 2369.46 31.61 2010-10-30 22:43:02.000 303 33349.11 293.77 2369.46 31.61 2010-10-30 22:43:03.000 303 33349.15 293.78 2369.46 31.61 2010-10-30 22:43:04.000 303 33349.11 293.76 2369.45 31.61 2010-10-30 22:43:05.000 303 33349.15 293.77 2369.46 31.61 2010-10-30 22:43:06.000 303 33349.13 293.79 2369.51 31.61 2010-10-30 22:43:07.000 303 33349.20 293.72 2369.41 31.61 2010-10-30 22:43:08.000 303 33348.99 293.78 2369.53 31.61 2010-10-30 22:43:09.000 303 33349.20 293.77 2369.43 31.61 2010-10-30 22:43:10.000 303 33349.14 293.76 2369.49 31.61 2010-10-30 22:43:11.000 303 33349.13 293.76 2369.58 31.61 2010-10-30 22:43:12.000 303 33349.13 293.78 2369.51 31.61 2010-10-30 22:43:13.000 303 33349.11 293.76 2369.45 31.61 2010-10-30 22:43:14.000 303 33349.09 293.73 2369.53 31.61 2010-10-30 22:43:15.000 303 33349.08 293.77 2369.43 31.61 2010-10-30 22:43:16.000 303 33349.09 293.73 2369.50 31.61 2010-10-30 22:43:17.000 303 33349.11 293.73 2369.51 31.61 2010-10-30 22:43:18.000 303 33349.23 293.71 2369.48 31.61 2010-10-30 22:43:19.000 303 33349.23 293.77 2369.46 31.61 2010-10-30 22:43:20.000 303 33349.21 293.73 2369.53 31.61 2010-10-30 22:43:21.000 303 33349.08 293.73 2369.50 31.61 2010-10-30 22:43:22.000 303 33349.08 293.69 2369.46 31.61 2010-10-30 22:43:23.000 303 33349.12 293.74 2369.45 31.61 2010-10-30 22:43:24.000 303 33349.10 293.71 2369.44 31.61 2010-10-30 22:43:25.000 303 33349.13 293.75 2369.51 31.61 2010-10-30 22:43:26.000 303 33349.19 293.76 2369.47 31.61 2010-10-30 22:43:27.000 303 33349.10 293.76 2369.42 31.61 2010-10-30 22:43:28.000 303 33349.16 293.75 2369.47 31.61 2010-10-30 22:43:29.000 303 33349.20 293.74 2369.31 31.61 2010-10-30 22:43:30.000 303 33349.16 293.75 2369.56 31.61 2010-10-30 22:43:31.000 303 33349.20 293.75 2369.42 31.61 2010-10-30 22:43:32.000 303 33349.18 293.80 2369.43 31.61 2010-10-30 22:43:33.000 303 33349.13 293.78 2369.47 31.61 2010-10-30 22:43:34.000 303 33349.16 293.76 2369.46 31.61 2010-10-30 22:43:35.000 303 33349.20 293.77 2369.49 31.61 2010-10-30 22:43:36.000 303 33349.10 293.81 2369.51 31.61 2010-10-30 22:43:37.000 303 33349.15 293.76 2369.43 31.61 2010-10-30 22:43:38.000 303 33349.21 293.75 2369.46 31.61 2010-10-30 22:43:39.000 303 33349.17 293.75 2369.47 31.61 2010-10-30 22:43:40.000 303 33349.08 293.76 2369.52 31.61 2010-10-30 22:43:41.000 303 33349.14 293.75 2369.47 31.61 2010-10-30 22:43:42.000 303 33349.07 293.76 2369.50 31.61 2010-10-30 22:43:43.000 303 33349.10 293.74 2369.46 31.61 2010-10-30 22:43:44.000 303 33349.11 293.73 2369.47 31.61 2010-10-30 22:43:45.000 303 33349.12 293.75 2369.48 31.61 2010-10-30 22:43:46.000 303 33349.10 293.75 2369.53 31.61 2010-10-30 22:43:47.000 303 33349.10 293.77 2369.52 31.61 2010-10-30 22:43:48.000 303 33349.08 293.75 2369.43 31.61 2010-10-30 22:43:49.000 303 33349.10 293.71 2369.49 31.61 2010-10-30 22:43:50.000 303 33349.12 293.72 2369.45 31.61 2010-10-30 22:43:51.000 303 33349.07 293.76 2369.52 31.61 2010-10-30 22:43:52.000 303 33349.03 293.75 2369.45 31.61 2010-10-30 22:43:53.000 303 33349.11 293.74 2369.43 31.61 2010-10-30 22:43:54.000 303 33349.10 293.73 2369.45 31.61 2010-10-30 22:43:55.000 303 33349.08 293.76 2369.44 31.61 2010-10-30 22:43:56.000 303 33349.14 293.75 2369.47 31.61 2010-10-30 22:43:57.000 303 33349.05 293.72 2369.49 31.61 2010-10-30 22:43:58.000 303 33349.13 293.71 2369.46 31.61 2010-10-30 22:43:59.000 303 33349.12 293.74 2369.54 31.61 2010-10-30 22:44:00.000 303 33349.18 293.73 2369.45 31.61 2010-10-30 22:44:01.000 303 33349.17 293.75 2369.51 31.61 2010-10-30 22:44:02.000 303 33348.99 293.76 2369.50 31.61 2010-10-30 22:44:03.000 303 33349.09 293.75 2369.45 31.61 2010-10-30 22:44:04.000 303 33349.08 293.70 2369.52 31.61 2010-10-30 22:44:05.000 303 33349.10 293.72 2369.45 31.61 2010-10-30 22:44:06.000 303 33349.10 293.72 2369.45 31.61 2010-10-30 22:44:07.000 303 33349.07 293.70 2369.42 31.61 2010-10-30 22:44:08.000 303 33349.08 293.68 2369.53 31.61 2010-10-30 22:44:09.000 303 33349.04 293.69 2369.41 31.61 2010-10-30 22:44:10.000 303 33349.11 293.75 2369.51 31.61 2010-10-30 22:44:11.000 303 33349.10 293.73 2369.51 31.61 2010-10-30 22:44:12.000 303 33349.09 293.73 2369.48 31.61 2010-10-30 22:44:13.000 303 33349.00 293.75 2369.46 31.61 2010-10-30 22:44:14.000 303 33349.07 293.72 2369.53 31.61 2010-10-30 22:44:15.000 303 33349.06 293.72 2369.39 31.61 2010-10-30 22:44:16.000 303 33349.08 293.74 2369.48 31.61 2010-10-30 22:44:17.000 303 33349.10 293.71 2369.47 31.61 2010-10-30 22:44:18.000 303 33349.11 293.71 2369.51 31.61 2010-10-30 22:44:19.000 303 33349.11 293.70 2369.47 31.61 2010-10-30 22:44:20.000 303 33349.08 293.73 2369.42 31.61 2010-10-30 22:44:21.000 303 33349.04 293.70 2369.49 31.61 2010-10-30 22:44:22.000 303 33349.10 293.71 2369.46 31.61 2010-10-30 22:44:23.000 303 33349.04 293.71 2369.40 31.61 2010-10-30 22:44:24.000 303 33349.11 293.71 2369.46 31.61 2010-10-30 22:44:25.000 303 33349.06 293.70 2369.45 31.61 2010-10-30 22:44:26.000 303 33349.13 293.69 2369.41 31.61 2010-10-30 22:44:27.000 303 33349.15 293.69 2369.46 31.61 2010-10-30 22:44:28.000 303 33349.09 293.70 2369.51 31.61 2010-10-30 22:44:29.000 303 33349.07 293.68 2369.46 31.61 2010-10-30 22:44:30.000 303 33349.07 293.69 2369.39 31.61 2010-10-30 22:44:31.000 303 33349.02 293.72 2369.46 31.61 2010-10-30 22:44:32.000 303 33349.11 293.69 2369.49 31.61 2010-10-30 22:44:33.000 303 33349.05 293.71 2369.52 31.61 2010-10-30 22:44:34.000 303 33349.04 293.69 2369.53 31.61 2010-10-30 22:44:35.000 303 33349.06 293.69 2369.47 31.61 2010-10-30 22:44:36.000 303 33349.13 293.65 2369.47 31.61 2010-10-30 22:44:37.000 303 33349.10 293.65 2369.53 31.61 2010-10-30 22:44:38.000 303 33349.10 293.67 2369.44 31.61 2010-10-30 22:44:39.000 303 33349.01 293.66 2369.41 31.61 2010-10-30 22:44:40.000 303 33349.07 293.64 2369.44 31.61 2010-10-30 22:44:41.000 303 33349.06 293.63 2369.44 31.61 2010-10-30 22:44:42.000 303 33349.10 293.68 2369.41 31.61 2010-10-30 22:44:43.000 303 33349.15 293.70 2369.53 31.61 2010-10-30 22:44:44.000 303 33349.13 293.67 2369.45 31.61 2010-10-30 22:44:45.000 303 33349.11 293.65 2369.42 31.61 2010-10-30 22:44:46.000 303 33349.27 293.64 2369.42 31.61 2010-10-30 22:44:47.000 303 33349.10 293.66 2369.43 31.61 2010-10-30 22:44:48.000 303 33349.08 293.69 2369.42 31.61 2010-10-30 22:44:49.000 303 33349.14 293.68 2369.42 31.61 2010-10-30 22:44:50.000 303 33349.12 293.65 2369.43 31.61 2010-10-30 22:44:51.000 303 33349.03 293.64 2369.47 31.61 2010-10-30 22:44:52.000 303 33349.11 293.65 2369.50 31.61 2010-10-30 22:44:53.000 303 33349.05 293.63 2369.42 31.61 2010-10-30 22:44:54.000 303 33349.16 293.61 2369.46 31.61 2010-10-30 22:44:55.000 303 33349.10 293.67 2369.42 31.61 2010-10-30 22:44:56.000 303 33349.08 293.65 2369.47 31.61 2010-10-30 22:44:57.000 303 33349.07 293.66 2369.45 31.61 2010-10-30 22:44:58.000 303 33349.04 293.68 2369.51 31.62 2010-10-30 22:44:59.000 303 33349.07 293.64 2369.47 31.61 2010-10-30 22:45:00.000 303 33349.03 293.66 2369.46 31.61 2010-10-30 22:45:01.000 303 33349.08 293.64 2369.46 31.62 2010-10-30 22:45:02.000 303 33349.11 293.62 2369.45 31.61 2010-10-30 22:45:03.000 303 33349.03 293.61 2369.47 31.62 2010-10-30 22:45:04.000 303 33349.01 293.63 2369.53 31.62 2010-10-30 22:45:05.000 303 33349.01 293.65 2369.49 31.62 2010-10-30 22:45:06.000 303 33349.06 293.64 2369.40 31.62 2010-10-30 22:45:07.000 303 33349.08 293.67 2369.45 31.61 2010-10-30 22:45:08.000 303 33349.00 293.64 2369.43 31.61 2010-10-30 22:45:09.000 303 33349.04 293.65 2369.46 31.62 2010-10-30 22:45:10.000 303 33349.06 293.64 2369.47 31.61 2010-10-30 22:45:11.000 303 33348.90 293.59 2369.41 31.61 2010-10-30 22:45:12.000 303 33349.01 293.64 2369.51 31.62 2010-10-30 22:45:13.000 303 33349.05 293.60 2369.43 31.62 2010-10-30 22:45:14.000 303 33349.00 293.60 2369.47 31.62 2010-10-30 22:45:15.000 303 33349.06 293.62 2369.50 31.62 2010-10-30 22:45:16.000 303 33349.03 293.63 2369.40 31.61 2010-10-30 22:45:17.000 303 33349.01 293.64 2369.41 31.61 2010-10-30 22:45:18.000 303 33349.01 293.63 2369.49 31.61 2010-10-30 22:45:19.000 303 33349.10 293.64 2369.45 31.62 2010-10-30 22:45:20.000 303 33349.07 293.62 2369.40 31.62 2010-10-30 22:45:21.000 303 33349.07 293.64 2369.49 31.62 2010-10-30 22:45:22.000 303 33349.01 293.60 2369.47 31.61 2010-10-30 22:45:23.000 303 33349.07 293.62 2369.47 31.61 2010-10-30 22:45:24.000 303 33349.01 293.64 2369.49 31.62 2010-10-30 22:45:25.000 303 33349.03 293.63 2369.44 31.62 2010-10-30 22:45:26.000 303 33349.01 293.65 2369.49 31.62 2010-10-30 22:45:27.000 303 33349.06 293.59 2369.50 31.61 2010-10-30 22:45:28.000 303 33348.94 293.67 2369.40 31.62 2010-10-30 22:45:29.000 303 33348.98 293.67 2369.43 31.62 2010-10-30 22:45:30.000 303 33349.06 293.60 2369.46 31.62 2010-10-30 22:45:31.000 303 33349.06 293.63 2369.50 31.62 2010-10-30 22:45:32.000 303 33349.04 293.63 2369.45 31.62 2010-10-30 22:45:33.000 303 33349.06 293.61 2369.39 31.62 2010-10-30 22:45:34.000 303 33349.06 293.64 2369.52 31.62 2010-10-30 22:45:35.000 303 33349.03 293.63 2369.52 31.62 2010-10-30 22:45:36.000 303 33349.06 293.64 2369.42 31.62 2010-10-30 22:45:37.000 303 33349.10 293.61 2369.51 31.62 2010-10-30 22:45:38.000 303 33349.14 293.60 2369.41 31.62 2010-10-30 22:45:39.000 303 33348.93 293.62 2369.51 31.62 2010-10-30 22:45:40.000 303 33348.99 293.65 2369.43 31.62 2010-10-30 22:45:41.000 303 33349.13 293.61 2369.42 31.62 2010-10-30 22:45:42.000 303 33349.03 293.65 2369.32 31.62 2010-10-30 22:45:43.000 303 33349.06 293.60 2369.39 31.62 2010-10-30 22:45:44.000 303 33348.95 293.58 2369.35 31.62 2010-10-30 22:45:45.000 303 33349.07 293.62 2369.37 31.62 2010-10-30 22:45:46.000 303 33349.08 293.61 2369.36 31.62 2010-10-30 22:45:47.000 303 33349.06 293.59 2369.36 31.62 2010-10-30 22:45:48.000 303 33349.12 293.59 2369.44 31.62 2010-10-30 22:45:49.000 303 33349.08 293.62 2369.38 31.62 2010-10-30 22:45:50.000 303 33349.14 293.55 2369.42 31.62 2010-10-30 22:45:51.000 303 33349.07 293.57 2369.46 31.62 2010-10-30 22:45:52.000 303 33349.11 293.60 2369.42 31.62 2010-10-30 22:45:53.000 303 33349.13 293.60 2369.42 31.62 2010-10-30 22:45:54.000 303 33349.07 293.54 2369.47 31.62 2010-10-30 22:45:55.000 303 33349.09 293.56 2369.40 31.62 2010-10-30 22:45:56.000 303 33349.05 293.59 2369.38 31.62 2010-10-30 22:45:57.000 303 33349.18 293.53 2369.39 31.62 2010-10-30 22:45:58.000 303 33349.08 293.54 2369.44 31.62 2010-10-30 22:45:59.000 303 33349.04 293.52 2369.40 31.62 2010-10-30 22:46:00.000 303 33349.10 293.55 2369.36 31.62 2010-10-30 22:46:01.000 303 33349.08 293.58 2369.45 31.61 2010-10-30 22:46:02.000 303 33348.96 293.52 2369.34 31.62 2010-10-30 22:46:03.000 303 33349.07 293.57 2369.39 31.62 2010-10-30 22:46:04.000 303 33349.05 293.59 2369.38 31.62 2010-10-30 22:46:05.000 303 33349.06 293.58 2369.36 31.62 2010-10-30 22:46:06.000 303 33349.03 293.55 2369.39 31.62 2010-10-30 22:46:07.000 303 33349.13 293.55 2369.42 31.62 2010-10-30 22:46:08.000 303 33349.09 293.57 2369.41 31.62 2010-10-30 22:46:09.000 303 33349.11 293.58 2369.42 31.62 2010-10-30 22:46:10.000 303 33349.11 293.57 2369.40 31.62 2010-10-30 22:46:11.000 303 33349.13 293.60 2369.39 31.62 2010-10-30 22:46:12.000 303 33349.10 293.56 2369.37 31.62 2010-10-30 22:46:13.000 303 33349.08 293.51 2369.43 31.62 2010-10-30 22:46:14.000 303 33349.02 293.53 2369.37 31.62 2010-10-30 22:46:15.000 303 33349.06 293.57 2369.34 31.62 2010-10-30 22:46:16.000 303 33349.08 293.54 2369.36 31.62 2010-10-30 22:46:17.000 303 33349.07 293.55 2369.28 31.62 2010-10-30 22:46:18.000 303 33349.07 293.54 2369.35 31.62 2010-10-30 22:46:19.000 303 33349.06 293.56 2369.38 31.62 2010-10-30 22:46:20.000 303 33349.11 293.56 2369.37 31.62 2010-10-30 22:46:21.000 303 33349.05 293.51 2369.37 31.62 2010-10-30 22:46:22.000 303 33349.06 293.52 2369.35 31.62 2010-10-30 22:46:23.000 303 33349.03 293.55 2369.33 31.62 2010-10-30 22:46:24.000 303 33349.10 293.51 2369.33 31.62 2010-10-30 22:46:25.000 303 33349.05 293.52 2369.33 31.62 2010-10-30 22:46:26.000 303 33349.07 293.51 2369.37 31.62 2010-10-30 22:46:27.000 303 33348.99 293.47 2369.40 31.62 2010-10-30 22:46:28.000 303 33349.11 293.53 2369.35 31.62 2010-10-30 22:46:29.000 303 33349.11 293.51 2369.34 31.62 2010-10-30 22:46:30.000 303 33349.13 293.55 2369.33 31.62 2010-10-30 22:46:31.000 303 33349.08 293.51 2369.28 31.62 2010-10-30 22:46:32.000 303 33349.07 293.47 2369.39 31.62 2010-10-30 22:46:33.000 303 33349.19 293.51 2369.25 31.62 2010-10-30 22:46:34.000 303 33349.01 293.51 2369.37 31.62 2010-10-30 22:46:35.000 303 33349.04 293.51 2369.30 31.62 2010-10-30 22:46:36.000 303 33349.10 293.47 2369.28 31.62 2010-10-30 22:46:37.000 303 33349.08 293.54 2369.35 31.62 2010-10-30 22:46:38.000 303 33349.11 293.55 2369.30 31.62 2010-10-30 22:46:39.000 303 33349.00 293.54 2369.38 31.62 2010-10-30 22:46:40.000 303 33349.13 293.49 2369.30 31.62 2010-10-30 22:46:41.000 303 33349.13 293.51 2369.36 31.62 2010-10-30 22:46:42.000 303 33349.11 293.54 2369.33 31.62 2010-10-30 22:46:43.000 303 33349.16 293.56 2369.28 31.62 2010-10-30 22:46:44.000 303 33349.16 293.46 2369.28 31.62 2010-10-30 22:46:45.000 303 33348.97 293.58 2369.28 31.62 2010-10-30 22:46:46.000 303 33348.99 293.55 2369.37 31.62 2010-10-30 22:46:47.000 303 33349.06 293.51 2369.32 31.62 2010-10-30 22:46:48.000 303 33349.08 293.54 2369.36 31.62 2010-10-30 22:46:49.000 303 33349.12 293.53 2369.32 31.62 2010-10-30 22:46:50.000 303 33349.06 293.52 2369.34 31.62 2010-10-30 22:46:51.000 303 33349.05 293.55 2369.24 31.62 2010-10-30 22:46:52.000 303 33348.95 293.55 2369.28 31.62 2010-10-30 22:46:53.000 303 33349.06 293.54 2369.33 31.62 2010-10-30 22:46:54.000 303 33349.13 293.54 2369.28 31.62 2010-10-30 22:46:55.000 303 33349.09 293.60 2369.37 31.62 2010-10-30 22:46:56.000 303 33349.04 293.52 2369.35 31.62 2010-10-30 22:46:57.000 303 33349.09 293.53 2369.30 31.62 2010-10-30 22:46:58.000 303 33349.13 293.51 2369.27 31.62 2010-10-30 22:46:59.000 303 33349.08 293.53 2369.32 31.62 2010-10-30 22:47:00.000 303 33349.04 293.54 2369.32 31.62 2010-10-30 22:47:01.000 303 33349.04 293.51 2369.41 31.62 2010-10-30 22:47:02.000 303 33348.95 293.55 2369.39 31.62 2010-10-30 22:47:03.000 303 33349.14 293.53 2369.36 31.62 2010-10-30 22:47:04.000 303 33349.10 293.57 2369.37 31.62 2010-10-30 22:47:05.000 303 33349.06 293.52 2369.33 31.62 2010-10-30 22:47:06.000 303 33349.11 293.53 2369.33 31.62 2010-10-30 22:47:07.000 303 33349.03 293.51 2369.35 31.62 2010-10-30 22:47:08.000 303 33349.03 293.54 2369.36 31.62 2010-10-30 22:47:09.000 303 33349.04 293.52 2369.37 31.62 2010-10-30 22:47:10.000 303 33349.08 293.54 2369.33 31.62 2010-10-30 22:47:11.000 303 33349.08 293.54 2369.34 31.62 2010-10-30 22:47:12.000 303 33349.08 293.55 2369.40 31.62 2010-10-30 22:47:13.000 303 33348.97 293.52 2369.30 31.62 2010-10-30 22:47:14.000 303 33349.06 293.54 2369.36 31.62 2010-10-30 22:47:15.000 303 33349.13 293.53 2369.40 31.62 2010-10-30 22:47:16.000 303 33349.19 293.55 2369.39 31.62 2010-10-30 22:47:17.000 303 33349.13 293.56 2369.33 31.62 2010-10-30 22:47:18.000 303 33349.19 293.53 2369.40 31.62 2010-10-30 22:47:19.000 303 33349.11 293.52 2369.34 31.62 2010-10-30 22:47:20.000 303 33349.09 293.54 2369.24 31.62 2010-10-30 22:47:21.000 303 33349.04 293.55 2369.34 31.62 2010-10-30 22:47:22.000 303 33349.10 293.53 2369.35 31.62 2010-10-30 22:47:23.000 303 33349.05 293.56 2369.30 31.62 2010-10-30 22:47:24.000 303 33349.16 293.50 2369.31 31.62 2010-10-30 22:47:25.000 303 33349.14 293.55 2369.34 31.62 2010-10-30 22:47:26.000 303 33349.08 293.55 2369.30 31.62 2010-10-30 22:47:27.000 303 33349.13 293.57 2369.34 31.62 2010-10-30 22:47:28.000 303 33349.13 293.51 2369.27 31.62 2010-10-30 22:47:29.000 303 33349.10 293.53 2369.30 31.62 2010-10-30 22:47:30.000 303 33349.11 293.55 2369.26 31.62 2010-10-30 22:47:31.000 303 33349.06 293.50 2369.27 31.62 2010-10-30 22:47:32.000 303 33349.14 293.55 2369.37 31.62 2010-10-30 22:47:33.000 303 33349.10 293.51 2369.28 31.62 2010-10-30 22:47:34.000 303 33349.15 293.56 2369.33 31.62 2010-10-30 22:47:35.000 303 33349.13 293.49 2369.32 31.62 2010-10-30 22:47:36.000 303 33349.13 293.52 2369.31 31.62 2010-10-30 22:47:37.000 303 33349.07 293.55 2369.29 31.62 2010-10-30 22:47:38.000 303 33349.07 293.54 2369.28 31.62 2010-10-30 22:47:39.000 303 33349.18 293.53 2369.30 31.62 2010-10-30 22:47:40.000 303 33348.93 293.55 2369.31 31.62 2010-10-30 22:47:41.000 303 33349.11 293.57 2369.34 31.62 2010-10-30 22:47:42.000 303 33349.16 293.55 2369.23 31.62 2010-10-30 22:47:43.000 303 33349.10 293.52 2369.20 31.62 2010-10-30 22:47:44.000 303 33349.29 293.52 2369.36 31.62 2010-10-30 22:47:45.000 303 33349.14 293.52 2369.27 31.62 2010-10-30 22:47:46.000 303 33349.28 293.52 2369.30 31.62 2010-10-30 22:47:47.000 303 33349.20 293.52 2369.30 31.62 2010-10-30 22:47:48.000 303 33349.17 293.49 2369.29 31.62 2010-10-30 22:47:49.000 303 33349.17 293.53 2369.27 31.62 2010-10-30 22:47:50.000 303 33349.08 293.54 2369.30 31.62 2010-10-30 22:47:51.000 303 33349.18 293.51 2369.33 31.62 2010-10-30 22:47:52.000 303 33349.23 293.51 2369.36 31.62 2010-10-30 22:47:53.000 303 33349.25 293.49 2369.27 31.62 2010-10-30 22:47:54.000 303 33349.28 293.51 2369.30 31.62 2010-10-30 22:47:55.000 303 33349.24 293.51 2369.29 31.62 2010-10-30 22:47:56.000 303 33349.22 293.51 2369.37 31.62 2010-10-30 22:47:57.000 303 33349.29 293.49 2369.25 31.62 2010-10-30 22:47:58.000 303 33349.25 293.50 2369.32 31.62 2010-10-30 22:47:59.000 303 33349.25 293.47 2369.30 31.62 2010-10-30 22:48:00.000 303 33349.41 293.49 2369.28 31.62 2010-10-30 22:48:01.000 303 33349.33 293.52 2369.22 31.62 2010-10-30 22:48:02.000 303 33349.31 293.49 2369.32 31.62 2010-10-30 22:48:03.000 303 33349.25 293.51 2369.31 31.62 2010-10-30 22:48:04.000 303 33349.29 293.51 2369.24 31.62 2010-10-30 22:48:05.000 303 33349.34 293.48 2369.26 31.62 2010-10-30 22:48:06.000 303 33349.35 293.52 2369.21 31.62 2010-10-30 22:48:07.000 303 33349.31 293.47 2369.27 31.62 2010-10-30 22:48:08.000 303 33349.31 293.44 2369.22 31.62 2010-10-30 22:48:09.000 303 33349.32 293.52 2369.24 31.62 2010-10-30 22:48:10.000 303 33349.34 293.48 2369.27 31.62 2010-10-30 22:48:11.000 303 33349.32 293.49 2369.21 31.62 2010-10-30 22:48:12.000 303 33349.40 293.46 2369.15 31.62 2010-10-30 22:48:13.000 303 33349.38 293.45 2369.27 31.62 2010-10-30 22:48:14.000 303 33349.33 293.45 2369.26 31.62 2010-10-30 22:48:15.000 303 33349.33 293.47 2369.18 31.62 2010-10-30 22:48:16.000 303 33349.38 293.44 2369.26 31.62 2010-10-30 22:48:17.000 303 33349.32 293.42 2369.26 31.62 2010-10-30 22:48:18.000 303 33349.42 293.45 2369.17 31.62 2010-10-30 22:48:19.000 303 33349.48 293.48 2369.13 31.62 2010-10-30 22:48:20.000 303 33349.44 293.47 2369.30 31.62 2010-10-30 22:48:21.000 303 33349.36 293.46 2369.28 31.62 2010-10-30 22:48:22.000 303 33349.40 293.44 2369.30 31.62 2010-10-30 22:48:23.000 303 33349.42 293.44 2369.24 31.62 2010-10-30 22:48:24.000 303 33349.36 293.46 2369.28 31.62 2010-10-30 22:48:25.000 303 33349.36 293.47 2369.15 31.62 2010-10-30 22:48:26.000 303 33349.39 293.43 2369.15 31.62 2010-10-30 22:48:27.000 303 33349.36 293.45 2369.24 31.62 2010-10-30 22:48:28.000 303 33349.33 293.43 2369.21 31.62 2010-10-30 22:48:29.000 303 33349.39 293.45 2369.24 31.62 2010-10-30 22:48:30.000 303 33349.35 293.46 2369.27 31.62 2010-10-30 22:48:31.000 303 33349.35 293.44 2369.18 31.62 2010-10-30 22:48:32.000 303 33349.25 293.45 2369.22 31.62 2010-10-30 22:48:33.000 303 33349.46 293.44 2369.18 31.62 2010-10-30 22:48:34.000 303 33349.30 293.46 2369.22 31.62 2010-10-30 22:48:35.000 303 33349.32 293.46 2369.20 31.62 2010-10-30 22:48:36.000 303 33349.33 293.49 2369.26 31.62 2010-10-30 22:48:37.000 303 33349.32 293.45 2369.27 31.62 2010-10-30 22:48:38.000 303 33349.28 293.49 2369.21 31.62 2010-10-30 22:48:39.000 303 33349.27 293.43 2369.24 31.62 2010-10-30 22:48:40.000 303 33349.32 293.48 2369.24 31.62 2010-10-30 22:48:41.000 303 33349.35 293.44 2369.27 31.62 2010-10-30 22:48:42.000 303 33349.31 293.47 2369.14 31.62 2010-10-30 22:48:43.000 303 33349.35 293.45 2369.22 31.62 2010-10-30 22:48:44.000 303 33349.29 293.47 2369.21 31.62 2010-10-30 22:48:45.000 303 33349.32 293.49 2369.23 31.62 2010-10-30 22:48:46.000 303 33349.22 293.47 2369.14 31.62 2010-10-30 22:48:47.000 303 33349.20 293.46 2369.22 31.62 2010-10-30 22:48:48.000 303 33349.26 293.49 2369.28 31.62 2010-10-30 22:48:49.000 303 33349.30 293.45 2369.12 31.62 2010-10-30 22:48:50.000 303 33349.29 293.43 2369.14 31.62 2010-10-30 22:48:51.000 303 33349.27 293.45 2369.19 31.62 2010-10-30 22:48:52.000 303 33349.29 293.43 2369.15 31.62 2010-10-30 22:48:53.000 303 33349.33 293.44 2369.25 31.62 2010-10-30 22:48:54.000 303 33349.22 293.44 2369.22 31.62 2010-10-30 22:48:55.000 303 33349.39 293.44 2369.21 31.62 2010-10-30 22:48:56.000 303 33349.36 293.45 2369.21 31.62 2010-10-30 22:48:57.000 303 33349.41 293.39 2369.24 31.62 2010-10-30 22:48:58.000 303 33349.27 293.49 2369.23 31.62 2010-10-30 22:48:59.000 303 33349.31 293.46 2369.18 31.62 2010-10-30 22:49:00.000 303 33349.31 293.39 2369.13 31.62 2010-10-30 22:49:01.000 303 33349.34 293.39 2369.21 31.62 2010-10-30 22:49:02.000 303 33349.33 293.38 2369.23 31.62 2010-10-30 22:49:03.000 303 33349.39 293.44 2369.26 31.62 2010-10-30 22:49:04.000 303 33349.39 293.42 2369.35 31.62 2010-10-30 22:49:05.000 303 33349.36 293.42 2369.27 31.62 2010-10-30 22:49:06.000 303 33349.32 293.45 2369.26 31.62 2010-10-30 22:49:07.000 303 33349.40 293.45 2369.21 31.62 2010-10-30 22:49:08.000 303 33349.33 293.42 2369.22 31.62 2010-10-30 22:49:09.000 303 33349.45 293.42 2369.24 31.62 2010-10-30 22:49:10.000 303 33349.35 293.42 2369.21 31.62 2010-10-30 22:49:11.000 303 33349.45 293.44 2369.20 31.62 2010-10-30 22:49:12.000 303 33349.38 293.42 2369.24 31.62 2010-10-30 22:49:13.000 303 33349.37 293.40 2369.21 31.62 2010-10-30 22:49:14.000 303 33349.27 293.39 2369.24 31.62 2010-10-30 22:49:15.000 303 33349.35 293.44 2369.16 31.62 2010-10-30 22:49:16.000 303 33349.49 293.45 2369.15 31.62 2010-10-30 22:49:17.000 303 33349.32 293.41 2369.18 31.62 2010-10-30 22:49:18.000 303 33349.44 293.40 2369.13 31.62 2010-10-30 22:49:19.000 303 33349.46 293.40 2369.26 31.62 2010-10-30 22:49:20.000 303 33349.36 293.40 2369.15 31.62 2010-10-30 22:49:21.000 303 33349.48 293.41 2369.21 31.62 2010-10-30 22:49:22.000 303 33349.42 293.39 2369.27 31.62 2010-10-30 22:49:23.000 303 33349.50 293.36 2369.26 31.62 2010-10-30 22:49:24.000 303 33349.41 293.38 2369.24 31.62 2010-10-30 22:49:25.000 303 33349.41 293.38 2369.16 31.62 2010-10-30 22:49:26.000 303 33349.41 293.41 2369.24 31.62 2010-10-30 22:49:27.000 303 33349.47 293.38 2369.15 31.62 2010-10-30 22:49:28.000 303 33349.48 293.40 2369.17 31.62 2010-10-30 22:49:29.000 303 33349.47 293.37 2369.13 31.62 2010-10-30 22:49:30.000 303 33349.49 293.39 2369.20 31.62 2010-10-30 22:49:31.000 303 33349.51 293.38 2369.20 31.62 2010-10-30 22:49:32.000 303 33349.47 293.38 2369.20 31.62 2010-10-30 22:49:33.000 303 33349.49 293.39 2369.17 31.62 2010-10-30 22:49:34.000 303 33349.58 293.38 2369.19 31.62 2010-10-30 22:49:35.000 303 33349.45 293.37 2369.15 31.62 2010-10-30 22:49:36.000 303 33349.50 293.39 2369.24 31.62 2010-10-30 22:49:37.000 303 33349.48 293.38 2369.21 31.62 2010-10-30 22:49:38.000 303 33349.46 293.38 2369.15 31.62 2010-10-30 22:49:39.000 303 33349.48 293.38 2369.22 31.62 2010-10-30 22:49:40.000 303 33349.52 293.40 2369.09 31.62 2010-10-30 22:49:41.000 303 33349.50 293.38 2369.11 31.62 2010-10-30 22:49:42.000 303 33349.50 293.34 2369.19 31.62 2010-10-30 22:49:43.000 303 33349.51 293.40 2369.25 31.62 2010-10-30 22:49:44.000 303 33349.41 293.40 2369.16 31.62 2010-10-30 22:49:45.000 303 33349.52 293.32 2369.21 31.62 2010-10-30 22:49:46.000 303 33349.49 293.39 2369.09 31.62 2010-10-30 22:49:47.000 303 33349.41 293.39 2369.19 31.62 2010-10-30 22:49:48.000 303 33349.49 293.41 2369.18 31.62 2010-10-30 22:49:49.000 303 33349.43 293.35 2369.21 31.62 2010-10-30 22:49:50.000 303 33349.45 293.37 2369.21 31.62 2010-10-30 22:49:51.000 303 33349.56 293.35 2369.12 31.62 2010-10-30 22:49:52.000 303 33349.48 293.38 2369.15 31.62 2010-10-30 22:49:53.000 303 33349.47 293.37 2369.11 31.62 2010-10-30 22:49:54.000 303 33349.51 293.37 2369.20 31.62 2010-10-30 22:49:55.000 303 33349.51 293.38 2369.14 31.62 2010-10-30 22:49:56.000 303 33349.51 293.34 2369.17 31.62 2010-10-30 22:49:57.000 303 33349.45 293.40 2369.21 31.62 2010-10-30 22:49:58.000 303 33349.50 293.36 2369.19 31.62 2010-10-30 22:49:59.000 303 33349.46 293.36 2369.16 31.62 2010-10-30 22:50:00.000 303 33349.47 293.34 2369.18 31.62 2010-10-30 22:50:01.000 303 33349.45 293.37 2369.17 31.62 2010-10-30 22:50:02.000 303 33349.48 293.39 2369.11 31.62 2010-10-30 22:50:03.000 303 33349.46 293.38 2369.12 31.62 2010-10-30 22:50:04.000 303 33349.42 293.38 2369.20 31.62 2010-10-30 22:50:05.000 303 33349.51 293.33 2369.17 31.62 2010-10-30 22:50:06.000 303 33349.41 293.39 2369.11 31.62 2010-10-30 22:50:07.000 303 33349.41 293.36 2369.15 31.62 2010-10-30 22:50:08.000 303 33349.47 293.39 2369.14 31.62 2010-10-30 22:50:09.000 303 33349.51 293.35 2369.09 31.62 2010-10-30 22:50:10.000 303 33349.50 293.44 2369.12 31.62 2010-10-30 22:50:11.000 303 33349.47 293.43 2369.08 31.62 2010-10-30 22:50:12.000 303 33349.43 293.39 2369.22 31.62 2010-10-30 22:50:13.000 303 33349.43 293.39 2369.14 31.62 2010-10-30 22:50:14.000 303 33349.45 293.37 2369.16 31.62 2010-10-30 22:50:15.000 303 33349.42 293.42 2369.16 31.62 2010-10-30 22:50:16.000 303 33349.47 293.36 2369.21 31.62 2010-10-30 22:50:17.000 303 33349.35 293.37 2369.22 31.62 2010-10-30 22:50:18.000 303 33349.46 293.39 2369.24 31.62 2010-10-30 22:50:19.000 303 33349.47 293.34 2369.18 31.62 2010-10-30 22:50:20.000 303 33349.44 293.36 2369.18 31.62 2010-10-30 22:50:21.000 303 33349.44 293.34 2369.13 31.62 2010-10-30 22:50:22.000 303 33349.39 293.41 2369.20 31.62 2010-10-30 22:50:23.000 303 33349.47 293.38 2369.12 31.62 2010-10-30 22:50:24.000 303 33349.54 293.39 2369.18 31.62 2010-10-30 22:50:25.000 303 33349.38 293.38 2369.18 31.62 2010-10-30 22:50:26.000 303 33349.44 293.35 2369.14 31.62 2010-10-30 22:50:27.000 303 33349.44 293.39 2369.20 31.62 2010-10-30 22:50:28.000 303 33349.46 293.35 2369.26 31.62 2010-10-30 22:50:29.000 303 33349.50 293.34 2369.21 31.62 2010-10-30 22:50:30.000 303 33349.51 293.32 2369.14 31.62 2010-10-30 22:50:31.000 303 33349.47 293.38 2369.15 31.62 2010-10-30 22:50:32.000 303 33349.52 293.37 2369.10 31.62 2010-10-30 22:50:33.000 303 33349.45 293.38 2369.20 31.62 2010-10-30 22:50:34.000 303 33349.54 293.33 2369.13 31.62 2010-10-30 22:50:35.000 303 33349.50 293.37 2369.15 31.62 2010-10-30 22:50:36.000 303 33349.53 293.34 2369.15 31.62 2010-10-30 22:50:37.000 303 33349.47 293.32 2369.06 31.62 2010-10-30 22:50:38.000 303 33349.49 293.32 2369.10 31.62 2010-10-30 22:50:39.000 303 33349.50 293.39 2369.17 31.62 2010-10-30 22:50:40.000 303 33349.47 293.35 2369.07 31.62 2010-10-30 22:50:41.000 303 33349.46 293.30 2369.16 31.62 2010-10-30 22:50:42.000 303 33349.53 293.34 2369.08 31.62 2010-10-30 22:50:43.000 303 33349.52 293.35 2369.14 31.62 2010-10-30 22:50:44.000 303 33349.59 293.32 2369.06 31.62 2010-10-30 22:50:45.000 303 33349.58 293.35 2369.06 31.62 2010-10-30 22:50:46.000 303 33349.53 293.36 2369.15 31.62 2010-10-30 22:50:47.000 303 33349.47 293.35 2369.11 31.62 2010-10-30 22:50:48.000 303 33349.48 293.30 2369.06 31.62 2010-10-30 22:50:49.000 303 33349.53 293.32 2369.10 31.62 2010-10-30 22:50:50.000 303 33349.58 293.39 2369.08 31.62 2010-10-30 22:50:51.000 303 33349.56 293.34 2369.20 31.62 2010-10-30 22:50:52.000 303 33349.60 293.32 2369.02 31.62 2010-10-30 22:50:53.000 303 33349.48 293.31 2369.03 31.62 2010-10-30 22:50:54.000 303 33349.50 293.33 2369.10 31.62 2010-10-30 22:50:55.000 303 33349.53 293.35 2369.09 31.62 2010-10-30 22:50:56.000 303 33349.49 293.30 2369.06 31.62 2010-10-30 22:50:57.000 303 33349.50 293.28 2369.09 31.62 2010-10-30 22:50:58.000 303 33349.60 293.33 2369.17 31.62 2010-10-30 22:50:59.000 303 33349.60 293.31 2369.13 31.62 2010-10-30 22:51:00.000 303 33349.53 293.33 2369.11 31.62 2010-10-30 22:51:01.000 303 33349.57 293.33 2369.08 31.62 2010-10-30 22:51:02.000 303 33349.50 293.37 2369.14 31.62 2010-10-30 22:51:03.000 303 33349.66 293.31 2369.08 31.62 2010-10-30 22:51:04.000 303 33349.63 293.34 2369.15 31.62 2010-10-30 22:51:05.000 303 33349.56 293.32 2369.16 31.62 2010-10-30 22:51:06.000 303 33349.61 293.37 2369.12 31.62 2010-10-30 22:51:07.000 303 33349.60 293.31 2369.20 31.62 2010-10-30 22:51:08.000 303 33349.60 293.30 2369.03 31.62 2010-10-30 22:51:09.000 303 33349.51 293.31 2369.07 31.62 2010-10-30 22:51:10.000 303 33349.57 293.35 2369.16 31.62 2010-10-30 22:51:11.000 303 33349.50 293.32 2369.09 31.62 2010-10-30 22:51:12.000 303 33349.58 293.32 2369.15 31.62 2010-10-30 22:51:13.000 303 33349.51 293.37 2369.02 31.62 2010-10-30 22:51:14.000 303 33349.48 293.32 2369.03 31.62 2010-10-30 22:51:15.000 303 33349.64 293.37 2369.12 31.62 2010-10-30 22:51:16.000 303 33349.47 293.37 2369.07 31.62 2010-10-30 22:51:17.000 303 33349.54 293.32 2369.04 31.62 2010-10-30 22:51:18.000 303 33349.54 293.33 2369.09 31.62 2010-10-30 22:51:19.000 303 33349.54 293.34 2369.08 31.62 2010-10-30 22:51:20.000 303 33349.52 293.36 2369.08 31.62 2010-10-30 22:51:21.000 303 33349.54 293.33 2369.03 31.62 2010-10-30 22:51:22.000 303 33349.53 293.35 2369.16 31.62 2010-10-30 22:51:23.000 303 33349.48 293.35 2369.13 31.62 2010-10-30 22:51:24.000 303 33349.53 293.36 2369.13 31.62 2010-10-30 22:51:25.000 303 33349.53 293.34 2369.07 31.62 2010-10-30 22:51:26.000 303 33349.56 293.32 2369.11 31.62 2010-10-30 22:51:27.000 303 33349.53 293.35 2369.14 31.62 2010-10-30 22:51:28.000 303 33349.58 293.31 2369.07 31.62 2010-10-30 22:51:29.000 303 33349.47 293.27 2369.05 31.62 2010-10-30 22:51:30.000 303 33349.57 293.32 2369.11 31.62 2010-10-30 22:51:31.000 303 33349.60 293.38 2369.08 31.62 2010-10-30 22:51:32.000 303 33349.60 293.39 2369.01 31.62 2010-10-30 22:51:33.000 303 33349.50 293.29 2369.10 31.62 2010-10-30 22:51:34.000 303 33349.62 293.31 2369.07 31.62 2010-10-30 22:51:35.000 303 33349.65 293.29 2369.05 31.62 2010-10-30 22:51:36.000 303 33349.52 293.32 2369.11 31.62 2010-10-30 22:51:37.000 303 33349.64 293.30 2369.07 31.62 2010-10-30 22:51:38.000 303 33349.60 293.32 2369.10 31.62 2010-10-30 22:51:39.000 303 33349.55 293.31 2369.02 31.62 2010-10-30 22:51:40.000 303 33349.53 293.31 2369.09 31.62 2010-10-30 22:51:41.000 303 33349.59 293.32 2369.06 31.62 2010-10-30 22:51:42.000 303 33349.61 293.31 2369.12 31.62 2010-10-30 22:51:43.000 303 33349.57 293.29 2369.06 31.62 2010-10-30 22:51:44.000 303 33349.56 293.31 2369.09 31.62 2010-10-30 22:51:45.000 303 33349.63 293.31 2368.96 31.62 2010-10-30 22:51:46.000 303 33349.71 293.33 2369.06 31.62 2010-10-30 22:51:47.000 303 33349.63 293.33 2369.08 31.62 2010-10-30 22:51:48.000 303 33349.59 293.33 2369.12 31.62 2010-10-30 22:51:49.000 303 33349.62 293.33 2369.01 31.62 2010-10-30 22:51:50.000 303 33349.60 293.36 2369.10 31.62 2010-10-30 22:51:51.000 303 33349.63 293.36 2369.05 31.62 2010-10-30 22:51:52.000 303 33349.62 293.37 2369.14 31.62 2010-10-30 22:51:53.000 303 33349.63 293.31 2369.05 31.62 2010-10-30 22:51:54.000 303 33349.66 293.31 2369.17 31.62 2010-10-30 22:51:55.000 303 33349.64 293.31 2369.11 31.62 2010-10-30 22:51:56.000 303 33349.68 293.38 2369.05 31.62 2010-10-30 22:51:57.000 303 33349.60 293.34 2369.07 31.62 2010-10-30 22:51:58.000 303 33349.66 293.38 2369.08 31.62 2010-10-30 22:51:59.000 303 33349.64 293.41 2369.05 31.62 2010-10-30 22:52:00.000 303 33349.57 293.30 2369.08 31.62 2010-10-30 22:52:01.000 303 33349.60 293.30 2369.09 31.62 2010-10-30 22:52:02.000 303 33349.65 293.35 2369.09 31.62 2010-10-30 22:52:03.000 303 33349.64 293.35 2369.02 31.62 2010-10-30 22:52:04.000 303 33349.65 293.39 2369.16 31.62 2010-10-30 22:52:05.000 303 33349.53 293.39 2369.20 31.62 2010-10-30 22:52:06.000 303 33349.69 293.35 2369.15 31.62 2010-10-30 22:52:07.000 303 33349.73 293.35 2369.08 31.62 2010-10-30 22:52:08.000 303 33349.57 293.34 2369.11 31.62 2010-10-30 22:52:09.000 303 33349.61 293.35 2369.13 31.62 2010-10-30 22:52:10.000 303 33349.76 293.31 2369.05 31.62 2010-10-30 22:52:11.000 303 33349.73 293.33 2369.05 31.62 2010-10-30 22:52:12.000 303 33349.64 293.32 2369.04 31.62 2010-10-30 22:52:13.000 303 33349.64 293.26 2369.08 31.62 2010-10-30 22:52:14.000 303 33349.70 293.30 2369.05 31.62 2010-10-30 22:52:15.000 303 33349.60 293.35 2368.99 31.62 2010-10-30 22:52:16.000 303 33349.69 293.32 2369.09 31.62 2010-10-30 22:52:17.000 303 33349.73 293.30 2369.08 31.62 2010-10-30 22:52:18.000 303 33349.61 293.31 2369.12 31.62 2010-10-30 22:52:19.000 303 33349.72 293.33 2369.05 31.62 2010-10-30 22:52:20.000 303 33349.69 293.33 2369.05 31.62 2010-10-30 22:52:21.000 303 33349.69 293.30 2369.05 31.62 2010-10-30 22:52:22.000 303 33349.79 293.29 2369.07 31.62 2010-10-30 22:52:23.000 303 33349.80 293.28 2369.09 31.62 2010-10-30 22:52:24.000 303 33349.73 293.31 2369.11 31.62 2010-10-30 22:52:25.000 303 33349.75 293.26 2369.12 31.62 2010-10-30 22:52:26.000 303 33349.72 293.36 2369.02 31.62 2010-10-30 22:52:27.000 303 33349.88 293.31 2369.09 31.62 2010-10-30 22:52:28.000 303 33349.85 293.31 2368.99 31.62 2010-10-30 22:52:29.000 303 33349.77 293.31 2369.07 31.62 2010-10-30 22:52:30.000 303 33349.86 293.31 2369.09 31.62 2010-10-30 22:52:31.000 303 33349.80 293.27 2369.04 31.62 2010-10-30 22:52:32.000 303 33349.89 293.29 2369.10 31.62 2010-10-30 22:52:33.000 303 33349.86 293.31 2369.04 31.62 2010-10-30 22:52:34.000 303 33349.83 293.34 2369.09 31.62 2010-10-30 22:52:35.000 303 33349.79 293.31 2369.03 31.62 2010-10-30 22:52:36.000 303 33349.78 293.30 2369.09 31.62 2010-10-30 22:52:37.000 303 33349.80 293.30 2369.03 31.62 2010-10-30 22:52:38.000 303 33349.85 293.25 2369.09 31.62 2010-10-30 22:52:39.000 303 33349.94 293.28 2368.95 31.62 2010-10-30 22:52:40.000 303 33349.91 293.31 2369.02 31.62 2010-10-30 22:52:41.000 303 33349.85 293.29 2368.96 31.62 2010-10-30 22:52:42.000 303 33349.91 293.32 2369.05 31.62 2010-10-30 22:52:43.000 303 33349.88 293.29 2368.96 31.62 2010-10-30 22:52:44.000 303 33349.90 293.31 2369.09 31.62 2010-10-30 22:52:45.000 303 33349.94 293.30 2368.99 31.62 2010-10-30 22:52:46.000 303 33349.91 293.30 2369.01 31.62 2010-10-30 22:52:47.000 303 33350.03 293.33 2369.01 31.62 2010-10-30 22:52:48.000 303 33349.90 293.30 2369.05 31.62 2010-10-30 22:52:49.000 303 33349.91 293.32 2369.03 31.62 2010-10-30 22:52:50.000 303 33349.97 293.30 2369.07 31.62 2010-10-30 22:52:51.000 303 33349.91 293.25 2369.03 31.62 2010-10-30 22:52:52.000 303 33349.97 293.25 2369.01 31.62 2010-10-30 22:52:53.000 303 33349.94 293.24 2368.99 31.62 2010-10-30 22:52:54.000 303 33349.94 293.29 2369.05 31.62 2010-10-30 22:52:55.000 303 33349.96 293.34 2369.03 31.62 2010-10-30 22:52:56.000 303 33349.91 293.29 2368.95 31.62 2010-10-30 22:52:57.000 303 33349.98 293.31 2369.01 31.62 2010-10-30 22:52:58.000 303 33350.01 293.28 2369.00 31.62 2010-10-30 22:52:59.000 303 33349.94 293.28 2369.11 31.62 2010-10-30 22:53:00.000 303 33349.96 293.29 2369.03 31.62 2010-10-30 22:53:01.000 303 33349.97 293.25 2369.05 31.62 2010-10-30 22:53:02.000 303 33349.94 293.30 2369.06 31.62 2010-10-30 22:53:03.000 303 33349.96 293.28 2368.99 31.62 2010-10-30 22:53:04.000 303 33350.06 293.33 2369.07 31.62 2010-10-30 22:53:05.000 303 33349.96 293.30 2369.01 31.62 2010-10-30 22:53:06.000 303 33349.97 293.32 2369.05 31.62 2010-10-30 22:53:07.000 303 33350.04 293.30 2368.93 31.62 2010-10-30 22:53:08.000 303 33349.96 293.30 2368.96 31.62 2010-10-30 22:53:09.000 303 33350.06 293.26 2369.01 31.62 2010-10-30 22:53:10.000 303 33350.04 293.28 2369.03 31.62 2010-10-30 22:53:11.000 303 33350.00 293.26 2369.03 31.62 2010-10-30 22:53:12.000 303 33349.99 293.27 2369.04 31.62 2010-10-30 22:53:13.000 303 33350.00 293.27 2368.99 31.62 2010-10-30 22:53:14.000 303 33350.02 293.30 2368.97 31.62 2010-10-30 22:53:15.000 303 33350.03 293.30 2368.97 31.62 2010-10-30 22:53:16.000 303 33350.15 293.28 2368.97 31.62 2010-10-30 22:53:17.000 303 33350.07 293.25 2369.00 31.62 2010-10-30 22:53:18.000 303 33350.07 293.29 2368.98 31.62 2010-10-30 22:53:19.000 303 33350.06 293.28 2368.97 31.62 2010-10-30 22:53:20.000 303 33350.12 293.37 2368.99 31.62 2010-10-30 22:53:21.000 303 33350.01 293.35 2369.04 31.62 2010-10-30 22:53:22.000 303 33349.96 293.30 2368.97 31.62 2010-10-30 22:53:23.000 303 33350.05 293.31 2369.03 31.62 2010-10-30 22:53:24.000 303 33350.06 293.31 2368.99 31.62 2010-10-30 22:53:25.000 303 33350.16 293.31 2369.01 31.62 2010-10-30 22:53:26.000 303 33350.15 293.28 2369.04 31.62 2010-10-30 22:53:27.000 303 33350.21 293.32 2369.06 31.62 2010-10-30 22:53:28.000 303 33350.07 293.29 2368.95 31.62 2010-10-30 22:53:29.000 303 33350.07 293.27 2368.93 31.62 2010-10-30 22:53:30.000 303 33350.20 293.29 2369.00 31.62 2010-10-30 22:53:31.000 303 33350.15 293.29 2368.96 31.62 2010-10-30 22:53:32.000 303 33350.14 293.31 2368.95 31.62 2010-10-30 22:53:33.000 303 33350.25 293.29 2368.89 31.62 2010-10-30 22:53:34.000 303 33350.14 293.22 2368.95 31.62 2010-10-30 22:53:35.000 303 33350.12 293.24 2368.93 31.62 2010-10-30 22:53:36.000 303 33350.03 293.26 2368.95 31.62 2010-10-30 22:53:37.000 303 33350.25 293.28 2368.95 31.62 2010-10-30 22:53:38.000 303 33350.25 293.30 2368.95 31.62 2010-10-30 22:53:39.000 303 33350.16 293.27 2369.00 31.62 2010-10-30 22:53:40.000 303 33350.31 293.25 2369.01 31.62 2010-10-30 22:53:41.000 303 33350.34 293.28 2368.98 31.62 2010-10-30 22:53:42.000 303 33350.16 293.28 2368.90 31.62 2010-10-30 22:53:43.000 303 33350.22 293.28 2368.96 31.62 2010-10-30 22:53:44.000 303 33350.26 293.27 2368.93 31.62 2010-10-30 22:53:45.000 303 33350.24 293.31 2368.96 31.62 2010-10-30 22:53:46.000 303 33350.25 293.30 2368.97 31.62 2010-10-30 22:53:47.000 303 33350.40 293.26 2369.02 31.62 2010-10-30 22:53:48.000 303 33350.32 293.30 2369.01 31.62 2010-10-30 22:53:49.000 303 33350.29 293.22 2368.98 31.62 2010-10-30 22:53:50.000 303 33350.24 293.29 2368.89 31.62 2010-10-30 22:53:51.000 303 33350.38 293.30 2368.96 31.62 2010-10-30 22:53:52.000 303 33350.30 293.31 2368.89 31.62 2010-10-30 22:53:53.000 303 33350.25 293.29 2368.97 31.62 2010-10-30 22:53:54.000 303 33350.28 293.25 2368.95 31.62 2010-10-30 22:53:55.000 303 33350.35 293.25 2369.02 31.62 2010-10-30 22:53:56.000 303 33350.34 293.29 2368.91 31.62 2010-10-30 22:53:57.000 303 33350.33 293.27 2369.02 31.62 2010-10-30 22:53:58.000 303 33350.40 293.28 2369.02 31.62 2010-10-30 22:53:59.000 303 33350.29 293.27 2369.00 31.62 2010-10-30 22:54:00.000 303 33350.34 293.26 2368.99 31.62 2010-10-30 22:54:01.000 303 33350.31 293.28 2369.02 31.62 2010-10-30 22:54:02.000 303 33350.37 293.31 2368.96 31.62 2010-10-30 22:54:03.000 303 33350.37 293.27 2368.96 31.62 2010-10-30 22:54:04.000 303 33350.42 293.28 2368.96 31.62 2010-10-30 22:54:05.000 303 33350.38 293.27 2369.02 31.62 2010-10-30 22:54:06.000 303 33350.43 293.31 2368.96 31.62 2010-10-30 22:54:07.000 303 33350.44 293.26 2368.97 31.62 2010-10-30 22:54:08.000 303 33350.45 293.31 2369.02 31.62 2010-10-30 22:54:09.000 303 33350.39 293.31 2368.98 31.62 2010-10-30 22:54:10.000 303 33350.46 293.26 2368.89 31.62 2010-10-30 22:54:11.000 303 33350.40 293.25 2368.88 31.62 2010-10-30 22:54:12.000 303 33350.48 293.31 2368.99 31.62 2010-10-30 22:54:13.000 303 33350.43 293.31 2368.97 31.62 2010-10-30 22:54:14.000 303 33350.42 293.30 2368.96 31.62 2010-10-30 22:54:15.000 303 33350.42 293.31 2368.95 31.62 2010-10-30 22:54:16.000 303 33350.40 293.35 2369.04 31.62 2010-10-30 22:54:17.000 303 33350.40 293.30 2369.02 31.62 2010-10-30 22:54:18.000 303 33350.44 293.34 2369.06 31.62 2010-10-30 22:54:19.000 303 33350.49 293.28 2369.04 31.62 2010-10-30 22:54:20.000 303 33350.40 293.25 2368.93 31.62 2010-10-30 22:54:21.000 303 33350.40 293.29 2368.99 31.62 2010-10-30 22:54:22.000 303 33350.48 293.30 2368.99 31.62 2010-10-30 22:54:23.000 303 33350.44 293.29 2368.91 31.62 2010-10-30 22:54:24.000 303 33350.44 293.30 2368.97 31.62 2010-10-30 22:54:25.000 303 33350.42 293.31 2369.04 31.62 2010-10-30 22:54:26.000 303 33350.38 293.26 2368.99 31.62 2010-10-30 22:54:27.000 303 33350.46 293.26 2368.88 31.62 2010-10-30 22:54:28.000 303 33350.43 293.30 2368.85 31.62 2010-10-30 22:54:29.000 303 33350.46 293.31 2368.89 31.62 2010-10-30 22:54:30.000 303 33350.47 293.32 2369.01 31.62 2010-10-30 22:54:31.000 303 33350.45 293.31 2368.96 31.62 2010-10-30 22:54:32.000 303 33350.46 293.30 2368.96 31.62 2010-10-30 22:54:33.000 303 33350.32 293.32 2369.03 31.62 2010-10-30 22:54:34.000 303 33350.38 293.32 2369.05 31.62 2010-10-30 22:54:35.000 303 33350.40 293.33 2369.09 31.62 2010-10-30 22:54:36.000 303 33350.47 293.33 2368.98 31.62 2010-10-30 22:54:37.000 303 33350.42 293.32 2368.98 31.62 2010-10-30 22:54:38.000 303 33350.56 293.32 2368.96 31.62 2010-10-30 22:54:39.000 303 33350.44 293.31 2369.01 31.62 2010-10-30 22:54:40.000 303 33350.43 293.34 2368.99 31.62 2010-10-30 22:54:41.000 303 33350.39 293.33 2368.96 31.62 2010-10-30 22:54:42.000 303 33350.43 293.38 2369.06 31.62 2010-10-30 22:54:43.000 303 33350.34 293.37 2368.97 31.62 2010-10-30 22:54:44.000 303 33350.40 293.36 2368.99 31.62 2010-10-30 22:54:45.000 303 33350.46 293.34 2368.96 31.62 2010-10-30 22:54:46.000 303 33350.45 293.35 2368.97 31.62 2010-10-30 22:54:47.000 303 33350.40 293.35 2368.99 31.62 2010-10-30 22:54:48.000 303 33350.46 293.31 2368.98 31.62 2010-10-30 22:54:49.000 303 33350.49 293.36 2368.92 31.62 2010-10-30 22:54:50.000 303 33350.47 293.34 2369.01 31.62 2010-10-30 22:54:51.000 303 33350.49 293.33 2369.02 31.62 2010-10-30 22:54:52.000 303 33350.40 293.39 2369.05 31.62 2010-10-30 22:54:53.000 303 33350.43 293.34 2369.06 31.62 2010-10-30 22:54:54.000 303 33350.41 293.35 2369.02 31.62 2010-10-30 22:54:55.000 303 33350.43 293.36 2369.03 31.62 2010-10-30 22:54:56.000 303 33350.37 293.37 2369.08 31.62 2010-10-30 22:54:57.000 303 33350.33 293.33 2369.02 31.62 2010-10-30 22:54:58.000 303 33350.54 293.33 2369.01 31.62 2010-10-30 22:54:59.000 303 33350.46 293.34 2369.02 31.62 2010-10-30 22:55:00.000 303 33350.43 293.35 2369.01 31.62 2010-10-30 22:55:01.000 303 33350.49 293.38 2369.04 31.62 2010-10-30 22:55:02.000 303 33350.50 293.36 2369.03 31.62 2010-10-30 22:55:03.000 303 33350.41 293.38 2369.01 31.62 2010-10-30 22:55:04.000 303 33350.54 293.36 2368.99 31.62 2010-10-30 22:55:05.000 303 33350.45 293.38 2369.02 31.62 2010-10-30 22:55:06.000 303 33350.43 293.36 2369.00 31.62 2010-10-30 22:55:07.000 303 33350.46 293.38 2369.06 31.62 2010-10-30 22:55:08.000 303 33350.45 293.37 2368.93 31.62 2010-10-30 22:55:09.000 303 33350.42 293.35 2369.05 31.62 2010-10-30 22:55:10.000 303 33350.40 293.38 2369.06 31.62 2010-10-30 22:55:11.000 303 33350.49 293.38 2369.01 31.62 2010-10-30 22:55:12.000 303 33350.54 293.38 2369.04 31.62 2010-10-30 22:55:13.000 303 33350.53 293.42 2369.08 31.62 2010-10-30 22:55:14.000 303 33350.46 293.35 2369.02 31.62 2010-10-30 22:55:15.000 303 33350.53 293.36 2369.05 31.62 2010-10-30 22:55:16.000 303 33350.59 293.40 2369.01 31.62 2010-10-30 22:55:17.000 303 33350.51 293.40 2368.96 31.62 2010-10-30 22:55:18.000 303 33350.54 293.34 2369.00 31.62 2010-10-30 22:55:19.000 303 33350.53 293.38 2369.02 31.62 2010-10-30 22:55:20.000 303 33350.51 293.39 2369.05 31.62 2010-10-30 22:55:21.000 303 33350.56 293.38 2369.08 31.62 2010-10-30 22:55:22.000 303 33350.67 293.40 2369.00 31.62 2010-10-30 22:55:23.000 303 33350.59 293.40 2369.00 31.62 2010-10-30 22:55:24.000 303 33350.46 293.41 2369.11 31.62 2010-10-30 22:55:25.000 303 33350.47 293.36 2368.96 31.62 2010-10-30 22:55:26.000 303 33350.53 293.36 2368.99 31.62 2010-10-30 22:55:27.000 303 33350.54 293.36 2368.99 31.62 2010-10-30 22:55:28.000 303 33350.49 293.38 2369.09 31.62 2010-10-30 22:55:29.000 303 33350.54 293.38 2369.14 31.62 2010-10-30 22:55:30.000 303 33350.57 293.39 2369.07 31.62 2010-10-30 22:55:31.000 303 33350.60 293.38 2369.04 31.62 2010-10-30 22:55:32.000 303 33350.46 293.38 2369.03 31.62 2010-10-30 22:55:33.000 303 33350.63 293.41 2369.08 31.62 2010-10-30 22:55:34.000 303 33350.53 293.40 2369.04 31.62 2010-10-30 22:55:35.000 303 33350.63 293.38 2369.05 31.62 2010-10-30 22:55:36.000 303 33350.66 293.41 2369.13 31.62 2010-10-30 22:55:37.000 303 33350.57 293.40 2369.05 31.62 2010-10-30 22:55:38.000 303 33350.63 293.36 2369.02 31.62 2010-10-30 22:55:39.000 303 33350.63 293.39 2368.97 31.62 2010-10-30 22:55:40.000 303 33350.64 293.40 2369.11 31.62 2010-10-30 22:55:41.000 303 33350.57 293.39 2369.01 31.62 2010-10-30 22:55:42.000 303 33350.68 293.40 2369.09 31.62 2010-10-30 22:55:43.000 303 33350.68 293.38 2369.03 31.62 2010-10-30 22:55:44.000 303 33350.64 293.33 2369.02 31.62 2010-10-30 22:55:45.000 303 33350.56 293.42 2369.10 31.62 2010-10-30 22:55:46.000 303 33350.66 293.36 2369.14 31.62 2010-10-30 22:55:47.000 303 33350.63 293.35 2369.06 31.62 2010-10-30 22:55:48.000 303 33350.71 293.34 2369.11 31.62 2010-10-30 22:55:49.000 303 33350.66 293.38 2369.01 31.62 2010-10-30 22:55:50.000 303 33350.69 293.38 2369.01 31.62 2010-10-30 22:55:51.000 303 33350.62 293.37 2368.95 31.62 2010-10-30 22:55:52.000 303 33350.63 293.39 2369.04 31.62 2010-10-30 22:55:53.000 303 33350.68 293.40 2369.02 31.62 2010-10-30 22:55:54.000 303 33350.71 293.40 2369.09 31.62 2010-10-30 22:55:55.000 303 33350.72 293.38 2369.09 31.62 2010-10-30 22:55:56.000 303 33350.62 293.39 2369.06 31.62 2010-10-30 22:55:57.000 303 33350.68 293.39 2369.09 31.62 2010-10-30 22:55:58.000 303 33350.67 293.38 2369.05 31.62 2010-10-30 22:55:59.000 303 33350.68 293.38 2369.02 31.62 2010-10-30 22:56:00.000 303 33350.73 293.39 2369.00 31.62 2010-10-30 22:56:01.000 303 33350.70 293.39 2369.03 31.62 2010-10-30 22:56:02.000 303 33350.70 293.39 2369.04 31.62 2010-10-30 22:56:03.000 303 33350.71 293.43 2369.07 31.62 2010-10-30 22:56:04.000 303 33350.63 293.39 2369.11 31.62 2010-10-30 22:56:05.000 303 33350.70 293.39 2369.00 31.62 2010-10-30 22:56:06.000 303 33350.68 293.40 2369.01 31.62 2010-10-30 22:56:07.000 303 33350.72 293.37 2369.05 31.62 2010-10-30 22:56:08.000 303 33350.76 293.41 2369.03 31.62 2010-10-30 22:56:09.000 303 33350.73 293.42 2368.99 31.62 2010-10-30 22:56:10.000 303 33350.78 293.37 2369.02 31.62 2010-10-30 22:56:11.000 303 33350.74 293.39 2369.01 31.62 2010-10-30 22:56:12.000 303 33350.69 293.41 2369.02 31.62 2010-10-30 22:56:13.000 303 33350.79 293.39 2369.08 31.62 2010-10-30 22:56:14.000 303 33350.69 293.41 2369.08 31.62 2010-10-30 22:56:15.000 303 33350.73 293.38 2369.05 31.62 2010-10-30 22:56:16.000 303 33350.87 293.40 2369.06 31.62 2010-10-30 22:56:17.000 303 33350.78 293.40 2369.12 31.62 2010-10-30 22:56:18.000 303 33350.73 293.36 2369.01 31.62 2010-10-30 22:56:19.000 303 33350.72 293.41 2369.04 31.62 2010-10-30 22:56:20.000 303 33350.60 293.39 2369.07 31.62 2010-10-30 22:56:21.000 303 33350.82 293.40 2369.02 31.62 2010-10-30 22:56:22.000 303 33350.70 293.42 2368.97 31.62 2010-10-30 22:56:23.000 303 33350.77 293.43 2368.99 31.62 2010-10-30 22:56:24.000 303 33350.85 293.40 2369.07 31.62 2010-10-30 22:56:25.000 303 33350.78 293.42 2369.09 31.62 2010-10-30 22:56:26.000 303 33350.71 293.44 2369.10 31.62 2010-10-30 22:56:27.000 303 33350.80 293.41 2369.02 31.62 2010-10-30 22:56:28.000 303 33350.83 293.40 2369.03 31.62 2010-10-30 22:56:29.000 303 33350.76 293.41 2368.98 31.62 2010-10-30 22:56:30.000 303 33350.69 293.46 2369.08 31.62 2010-10-30 22:56:31.000 303 33350.76 293.38 2369.05 31.62 2010-10-30 22:56:32.000 303 33350.66 293.40 2369.05 31.62 2010-10-30 22:56:33.000 303 33350.85 293.39 2368.99 31.62 2010-10-30 22:56:34.000 303 33350.77 293.42 2369.05 31.62 2010-10-30 22:56:35.000 303 33350.69 293.42 2369.00 31.62 2010-10-30 22:56:36.000 303 33350.78 293.44 2369.11 31.62 2010-10-30 22:56:37.000 303 33350.74 293.42 2369.05 31.62 2010-10-30 22:56:38.000 303 33350.80 293.42 2369.06 31.62 2010-10-30 22:56:39.000 303 33350.70 293.41 2369.08 31.62 2010-10-30 22:56:40.000 303 33350.72 293.40 2369.01 31.62 2010-10-30 22:56:41.000 303 33350.69 293.43 2369.06 31.62 2010-10-30 22:56:42.000 303 33350.72 293.44 2369.12 31.62 2010-10-30 22:56:43.000 303 33350.73 293.40 2369.03 31.62 2010-10-30 22:56:44.000 303 33350.66 293.38 2368.99 31.62 2010-10-30 22:56:45.000 303 33350.75 293.41 2369.01 31.62 2010-10-30 22:56:46.000 303 33350.79 293.45 2369.13 31.62 2010-10-30 22:56:47.000 303 33350.73 293.44 2369.16 31.62 2010-10-30 22:56:48.000 303 33350.81 293.40 2369.06 31.62 2010-10-30 22:56:49.000 303 33350.74 293.45 2369.07 31.62 2010-10-30 22:56:50.000 303 33350.73 293.41 2369.04 31.62 2010-10-30 22:56:51.000 303 33350.77 293.44 2369.03 31.62 2010-10-30 22:56:52.000 303 33350.65 293.40 2369.08 31.62 2010-10-30 22:56:53.000 303 33350.74 293.44 2369.03 31.62 2010-10-30 22:56:54.000 303 33350.70 293.42 2369.13 31.62 2010-10-30 22:56:55.000 303 33350.69 293.41 2369.08 31.62 2010-10-30 22:56:56.000 303 33350.65 293.40 2369.05 31.62 2010-10-30 22:56:57.000 303 33350.74 293.37 2369.03 31.62 2010-10-30 22:56:58.000 303 33350.80 293.41 2369.03 31.62 2010-10-30 22:56:59.000 303 33350.72 293.41 2369.04 31.62 2010-10-30 22:57:00.000 303 33350.65 293.45 2369.16 31.62 2010-10-30 22:57:01.000 303 33350.66 293.44 2369.13 31.62 2010-10-30 22:57:02.000 303 33350.63 293.41 2369.05 31.62 2010-10-30 22:57:03.000 303 33350.74 293.43 2369.18 31.62 2010-10-30 22:57:04.000 303 33350.66 293.47 2369.11 31.62 2010-10-30 22:57:05.000 303 33350.68 293.45 2369.07 31.62 2010-10-30 22:57:06.000 303 33350.79 293.46 2369.19 31.62 2010-10-30 22:57:07.000 303 33350.74 293.45 2369.14 31.62 2010-10-30 22:57:08.000 303 33350.68 293.41 2369.12 31.62 2010-10-30 22:57:09.000 303 33350.68 293.44 2369.11 31.62 2010-10-30 22:57:10.000 303 33350.71 293.45 2369.17 31.62 2010-10-30 22:57:11.000 303 33350.69 293.46 2369.11 31.62 2010-10-30 22:57:12.000 303 33350.68 293.47 2369.18 31.62 2010-10-30 22:57:13.000 303 33350.72 293.50 2369.13 31.62 2010-10-30 22:57:14.000 303 33350.66 293.46 2369.02 31.62 2010-10-30 22:57:15.000 303 33350.78 293.45 2369.08 31.62 2010-10-30 22:57:16.000 303 33350.72 293.47 2369.07 31.62 2010-10-30 22:57:17.000 303 33350.68 293.51 2369.05 31.62 2010-10-30 22:57:18.000 303 33350.76 293.47 2369.14 31.62 2010-10-30 22:57:19.000 303 33350.66 293.49 2369.10 31.62 2010-10-30 22:57:20.000 303 33350.73 293.46 2369.17 31.62 2010-10-30 22:57:21.000 303 33350.72 293.45 2369.20 31.62 2010-10-30 22:57:22.000 303 33350.65 293.50 2369.12 31.62 2010-10-30 22:57:23.000 303 33350.71 293.51 2369.07 31.62 2010-10-30 22:57:24.000 303 33350.66 293.50 2369.11 31.62 2010-10-30 22:57:25.000 303 33350.69 293.45 2369.09 31.62 2010-10-30 22:57:26.000 303 33350.64 293.45 2369.11 31.62 2010-10-30 22:57:27.000 303 33350.56 293.44 2369.04 31.62 2010-10-30 22:57:28.000 303 33350.71 293.46 2369.11 31.62 2010-10-30 22:57:29.000 303 33350.58 293.48 2369.06 31.62 2010-10-30 22:57:30.000 303 33350.62 293.48 2369.06 31.62 2010-10-30 22:57:31.000 303 33350.60 293.49 2369.05 31.62 2010-10-30 22:57:32.000 303 33350.70 293.45 2369.11 31.62 2010-10-30 22:57:33.000 303 33350.67 293.48 2369.09 31.62 2010-10-30 22:57:34.000 303 33350.62 293.46 2369.08 31.62 2010-10-30 22:57:35.000 303 33350.73 293.46 2369.14 31.62 2010-10-30 22:57:36.000 303 33350.65 293.43 2369.11 31.62 2010-10-30 22:57:37.000 303 33350.63 293.47 2369.11 31.62 2010-10-30 22:57:38.000 303 33350.66 293.47 2369.13 31.62 2010-10-30 22:57:39.000 303 33350.69 293.51 2369.18 31.62 2010-10-30 22:57:40.000 303 33350.58 293.50 2369.13 31.62 2010-10-30 22:57:41.000 303 33350.66 293.49 2369.17 31.62 2010-10-30 22:57:42.000 303 33350.61 293.48 2369.10 31.62 2010-10-30 22:57:43.000 303 33350.62 293.47 2369.08 31.62 2010-10-30 22:57:44.000 303 33350.71 293.51 2369.05 31.62 2010-10-30 22:57:45.000 303 33350.61 293.49 2369.15 31.62 2010-10-30 22:57:46.000 303 33350.66 293.43 2369.14 31.62 2010-10-30 22:57:47.000 303 33350.66 293.47 2369.15 31.62 2010-10-30 22:57:48.000 303 33350.65 293.46 2369.13 31.62 2010-10-30 22:57:49.000 303 33350.67 293.49 2369.09 31.62 2010-10-30 22:57:50.000 303 33350.66 293.48 2369.12 31.62 2010-10-30 22:57:51.000 303 33350.62 293.51 2369.13 31.62 2010-10-30 22:57:52.000 303 33350.63 293.51 2369.11 31.62 2010-10-30 22:57:53.000 303 33350.60 293.47 2369.07 31.62 2010-10-30 22:57:54.000 303 33350.64 293.48 2369.12 31.62 2010-10-30 22:57:55.000 303 33350.63 293.49 2369.18 31.62 2010-10-30 22:57:56.000 303 33350.67 293.51 2369.12 31.62 2010-10-30 22:57:57.000 303 33350.64 293.49 2369.14 31.62 2010-10-30 22:57:58.000 303 33350.61 293.51 2369.11 31.62 2010-10-30 22:57:59.000 303 33350.63 293.52 2369.14 31.62 2010-10-30 22:58:00.000 303 33350.63 293.49 2369.15 31.62 2010-10-30 22:58:01.000 303 33350.61 293.54 2369.13 31.62 2010-10-30 22:58:02.000 303 33350.63 293.53 2369.17 31.62 2010-10-30 22:58:03.000 303 33350.70 293.55 2369.20 31.62 2010-10-30 22:58:04.000 303 33350.65 293.52 2369.15 31.62 2010-10-30 22:58:05.000 303 33350.60 293.54 2369.21 31.62 2010-10-30 22:58:06.000 303 33350.60 293.50 2369.17 31.62 2010-10-30 22:58:07.000 303 33350.56 293.52 2369.20 31.62 2010-10-30 22:58:08.000 303 33350.62 293.57 2369.14 31.62 2010-10-30 22:58:09.000 303 33350.63 293.48 2369.15 31.62 2010-10-30 22:58:10.000 303 33350.79 293.50 2369.18 31.62 2010-10-30 22:58:11.000 303 33350.58 293.51 2369.13 31.62 2010-10-30 22:58:12.000 303 33350.66 293.48 2369.16 31.62 2010-10-30 22:58:13.000 303 33350.63 293.53 2369.15 31.62 2010-10-30 22:58:14.000 303 33350.59 293.53 2369.15 31.62 2010-10-30 22:58:15.000 303 33350.57 293.50 2369.17 31.62 2010-10-30 22:58:16.000 303 33350.63 293.51 2369.22 31.62 2010-10-30 22:58:17.000 303 33350.65 293.51 2369.22 31.62 2010-10-30 22:58:18.000 303 33350.64 293.55 2369.18 31.62 2010-10-30 22:58:19.000 303 33350.66 293.56 2369.19 31.62 2010-10-30 22:58:20.000 303 33350.65 293.54 2369.09 31.62 2010-10-30 22:58:21.000 303 33350.60 293.54 2369.15 31.62 2010-10-30 22:58:22.000 303 33350.74 293.52 2369.14 31.62 2010-10-30 22:58:23.000 303 33350.58 293.55 2369.18 31.62 2010-10-30 22:58:24.000 303 33350.51 293.59 2369.20 31.62 2010-10-30 22:58:25.000 303 33350.61 293.56 2369.09 31.62 2010-10-30 22:58:26.000 303 33350.68 293.51 2369.11 31.62 2010-10-30 22:58:27.000 303 33350.72 293.57 2369.27 31.62 2010-10-30 22:58:28.000 303 33350.57 293.57 2369.16 31.62 2010-10-30 22:58:29.000 303 33350.62 293.55 2369.15 31.62 2010-10-30 22:58:30.000 303 33350.57 293.50 2369.13 31.62 2010-10-30 22:58:31.000 303 33350.63 293.57 2369.07 31.62 2010-10-30 22:58:32.000 303 33350.57 293.52 2369.21 31.62 2010-10-30 22:58:33.000 303 33350.64 293.55 2369.20 31.62 2010-10-30 22:58:34.000 303 33350.56 293.56 2369.21 31.62 2010-10-30 22:58:35.000 303 33350.65 293.59 2369.14 31.62 2010-10-30 22:58:36.000 303 33350.59 293.55 2369.15 31.62 2010-10-30 22:58:37.000 303 33350.57 293.53 2369.12 31.62 2010-10-30 22:58:38.000 303 33350.53 293.52 2369.06 31.62 2010-10-30 22:58:39.000 303 33350.56 293.57 2369.14 31.62 2010-10-30 22:58:40.000 303 33350.51 293.51 2369.14 31.62 2010-10-30 22:58:41.000 303 33350.61 293.51 2369.11 31.62 2010-10-30 22:58:42.000 303 33350.65 293.53 2369.15 31.62 2010-10-30 22:58:43.000 303 33350.58 293.52 2369.06 31.62 2010-10-30 22:58:44.000 303 33350.57 293.53 2369.15 31.62 2010-10-30 22:58:45.000 303 33350.54 293.55 2369.06 31.62 2010-10-30 22:58:46.000 303 33350.59 293.58 2369.20 31.62 2010-10-30 22:58:47.000 303 33350.63 293.56 2369.18 31.62 2010-10-30 22:58:48.000 303 33350.52 293.53 2369.16 31.62 2010-10-30 22:58:49.000 303 33350.59 293.56 2369.11 31.62 2010-10-30 22:58:50.000 303 33350.56 293.61 2369.18 31.62 2010-10-30 22:58:51.000 303 33350.45 293.56 2369.16 31.62 2010-10-30 22:58:52.000 303 33350.59 293.58 2369.20 31.62 2010-10-30 22:58:53.000 303 33350.53 293.59 2369.24 31.62 2010-10-30 22:58:54.000 303 33350.46 293.54 2369.20 31.62 2010-10-30 22:58:55.000 303 33350.56 293.57 2369.15 31.62 2010-10-30 22:58:56.000 303 33350.56 293.60 2369.16 31.62 2010-10-30 22:58:57.000 303 33350.55 293.57 2369.13 31.62 2010-10-30 22:58:58.000 303 33350.55 293.60 2369.23 31.62 2010-10-30 22:58:59.000 303 33350.56 293.61 2369.15 31.62 2010-10-30 22:59:00.000 303 33350.49 293.61 2369.13 31.62 2010-10-30 22:59:01.000 303 33350.50 293.57 2369.13 31.62 2010-10-30 22:59:02.000 303 33350.51 293.60 2369.17 31.62 2010-10-30 22:59:03.000 303 33350.51 293.63 2369.14 31.62 2010-10-30 22:59:04.000 303 33350.50 293.59 2369.09 31.62 2010-10-30 22:59:05.000 303 33350.53 293.57 2369.20 31.62 2010-10-30 22:59:06.000 303 33350.46 293.57 2369.19 31.62 2010-10-30 22:59:07.000 303 33350.52 293.57 2369.17 31.62 2010-10-30 22:59:08.000 303 33350.47 293.58 2369.14 31.62 2010-10-30 22:59:09.000 303 33350.47 293.57 2369.16 31.62 2010-10-30 22:59:10.000 303 33350.48 293.60 2369.19 31.62 2010-10-30 22:59:11.000 303 33350.56 293.57 2369.13 31.62 2010-10-30 22:59:12.000 303 33350.46 293.55 2369.14 31.62 2010-10-30 22:59:13.000 303 33350.46 293.56 2369.18 31.62 2010-10-30 22:59:14.000 303 33350.50 293.56 2369.18 31.62 2010-10-30 22:59:15.000 303 33350.40 293.60 2369.11 31.62 2010-10-30 22:59:16.000 303 33350.34 293.55 2369.14 31.62 2010-10-30 22:59:17.000 303 33350.43 293.59 2369.09 31.62 2010-10-30 22:59:18.000 303 33350.42 293.60 2369.14 31.62 2010-10-30 22:59:19.000 303 33350.52 293.57 2369.12 31.62 2010-10-30 22:59:20.000 303 33350.45 293.57 2369.10 31.62 2010-10-30 22:59:21.000 303 33350.39 293.59 2369.17 31.62 2010-10-30 22:59:22.000 303 33350.49 293.60 2369.19 31.62 2010-10-30 22:59:23.000 303 33350.53 293.62 2369.21 31.62 2010-10-30 22:59:24.000 303 33350.35 293.59 2369.18 31.62 2010-10-30 22:59:25.000 303 33350.44 293.57 2369.15 31.62 2010-10-30 22:59:26.000 303 33350.54 293.58 2369.18 31.62 2010-10-30 22:59:27.000 303 33350.37 293.62 2369.19 31.62 2010-10-30 22:59:28.000 303 33350.51 293.60 2369.12 31.62 2010-10-30 22:59:29.000 303 33350.43 293.58 2369.13 31.62 2010-10-30 22:59:30.000 303 33350.35 293.58 2369.18 31.62 2010-10-30 22:59:31.000 303 33350.50 293.62 2369.17 31.62 2010-10-30 22:59:32.000 303 33350.56 293.59 2369.08 31.62 2010-10-30 22:59:33.000 303 33350.49 293.60 2369.21 31.62 2010-10-30 22:59:34.000 303 33350.40 293.64 2369.15 31.62 2010-10-30 22:59:35.000 303 33350.41 293.60 2369.15 31.62 2010-10-30 22:59:36.000 303 33350.40 293.57 2369.21 31.62 2010-10-30 22:59:37.000 303 33350.46 293.63 2369.12 31.62 2010-10-30 22:59:38.000 303 33350.49 293.63 2369.20 31.62 2010-10-30 22:59:39.000 303 33350.51 293.60 2369.25 31.63 2010-10-30 22:59:40.000 303 33350.40 293.59 2369.16 31.62 2010-10-30 22:59:41.000 303 33350.44 293.65 2369.09 31.62 2010-10-30 22:59:42.000 303 33350.40 293.64 2369.15 31.63 2010-10-30 22:59:43.000 303 33350.42 293.65 2369.19 31.62 2010-10-30 22:59:44.000 303 33350.46 293.68 2369.11 31.62 2010-10-30 22:59:45.000 303 33350.48 293.63 2369.17 31.62 2010-10-30 22:59:46.000 303 33350.48 293.65 2369.21 31.63 2010-10-30 22:59:47.000 303 33350.45 293.63 2369.18 31.62 2010-10-30 22:59:48.000 303 33350.42 293.62 2369.18 31.62 2010-10-30 22:59:49.000 303 33350.41 293.60 2369.26 31.62 2010-10-30 22:59:50.000 303 33350.40 293.65 2369.10 31.62 2010-10-30 22:59:51.000 303 33350.45 293.64 2369.17 31.62 2010-10-30 22:59:52.000 303 33350.34 293.65 2369.15 31.62 2010-10-30 22:59:53.000 303 33350.49 293.64 2369.09 31.62 2010-10-30 22:59:54.000 303 33350.43 293.64 2369.12 31.62 2010-10-30 22:59:55.000 303 33350.38 293.64 2369.15 31.62 2010-10-30 22:59:56.000 303 33350.42 293.67 2369.20 31.62 2010-10-30 22:59:57.000 303 33350.38 293.63 2369.12 31.62 2010-10-30 22:59:58.000 303 33350.43 293.64 2369.14 31.62 2010-10-30 22:59:59.000 303 33350.39 293.63 2369.09 31.62 2010-10-30 23:00:00.000 303 33350.38 293.61 2369.05 31.62 2010-10-30 23:00:01.000 303 33350.31 293.67 2369.09 31.62 2010-10-30 23:00:02.000 303 33350.37 293.63 2369.15 31.62 2010-10-30 23:00:03.000 303 33350.46 293.65 2369.23 31.62 2010-10-30 23:00:04.000 303 33350.29 293.63 2369.17 31.63 2010-10-30 23:00:05.000 303 33350.43 293.68 2369.10 31.63 2010-10-30 23:00:06.000 303 33350.35 293.67 2369.13 31.63 2010-10-30 23:00:07.000 303 33350.44 293.66 2369.20 31.62 2010-10-30 23:00:08.000 303 33350.30 293.66 2369.16 31.63 2010-10-30 23:00:09.000 303 33350.42 293.66 2369.15 31.63 2010-10-30 23:00:10.000 303 33350.37 293.69 2369.26 31.62 2010-10-30 23:00:11.000 303 33350.34 293.64 2369.25 31.63 2010-10-30 23:00:12.000 303 33350.37 293.62 2369.14 31.62 2010-10-30 23:00:13.000 303 33350.38 293.68 2369.20 31.63 2010-10-30 23:00:14.000 303 33350.39 293.63 2369.18 31.62 2010-10-30 23:00:15.000 303 33350.46 293.66 2369.20 31.62 2010-10-30 23:00:16.000 303 33350.49 293.62 2369.18 31.62 2010-10-30 23:00:17.000 303 33350.42 293.67 2369.30 31.63 2010-10-30 23:00:18.000 303 33350.44 293.65 2369.30 31.63 2010-10-30 23:00:19.000 303 33350.40 293.69 2369.12 31.63 2010-10-30 23:00:20.000 303 33350.43 293.67 2369.12 31.63 2010-10-30 23:00:21.000 303 33350.41 293.66 2369.17 31.63 2010-10-30 23:00:22.000 303 33350.40 293.65 2369.21 31.62 2010-10-30 23:00:23.000 303 33350.45 293.68 2369.17 31.62 2010-10-30 23:00:24.000 303 33350.43 293.65 2369.11 31.62 2010-10-30 23:00:25.000 303 33350.36 293.71 2369.25 31.63 2010-10-30 23:00:26.000 303 33350.44 293.65 2369.13 31.63 2010-10-30 23:00:27.000 303 33350.43 293.63 2369.11 31.63 2010-10-30 23:00:28.000 303 33350.48 293.63 2369.15 31.63 2010-10-30 23:00:29.000 303 33350.42 293.64 2369.12 31.62 2010-10-30 23:00:30.000 303 33350.44 293.68 2369.10 31.62 2010-10-30 23:00:31.000 303 33350.43 293.69 2369.18 31.62 2010-10-30 23:00:32.000 303 33350.52 293.70 2369.12 31.63 2010-10-30 23:00:33.000 303 33350.45 293.69 2369.10 31.63 2010-10-30 23:00:34.000 303 33350.44 293.71 2369.18 31.62 2010-10-30 23:00:35.000 303 33350.47 293.72 2369.12 31.63 2010-10-30 23:00:36.000 303 33350.41 293.67 2369.04 31.62 2010-10-30 23:00:37.000 303 33350.38 293.61 2369.20 31.62 2010-10-30 23:00:38.000 303 33350.45 293.69 2369.16 31.63 2010-10-30 23:00:39.000 303 33350.44 293.71 2369.08 31.63 2010-10-30 23:00:40.000 303 33350.41 293.68 2369.08 31.62 2010-10-30 23:00:41.000 303 33350.53 293.68 2369.08 31.62 2010-10-30 23:00:42.000 303 33350.42 293.67 2369.08 31.62 2010-10-30 23:00:43.000 303 33350.43 293.67 2369.11 31.62 2010-10-30 23:00:44.000 303 33350.34 293.70 2369.06 31.63 2010-10-30 23:00:45.000 303 33350.38 293.67 2369.12 31.63 2010-10-30 23:00:46.000 303 33350.47 293.66 2369.06 31.63 2010-10-30 23:00:47.000 303 33350.34 293.67 2369.12 31.63 2010-10-30 23:00:48.000 303 33350.45 293.67 2369.08 31.62 2010-10-30 23:00:49.000 303 33350.43 293.67 2369.05 31.63 2010-10-30 23:00:50.000 303 33350.47 293.73 2369.16 31.63 2010-10-30 23:00:51.000 303 33350.43 293.71 2369.14 31.63 2010-10-30 23:00:52.000 303 33350.43 293.66 2369.03 31.62 2010-10-30 23:00:53.000 303 33350.48 293.69 2369.12 31.63 2010-10-30 23:00:54.000 303 33350.48 293.71 2369.15 31.63 2010-10-30 23:00:55.000 303 33350.41 293.68 2369.14 31.62 2010-10-30 23:00:56.000 303 33350.40 293.71 2369.11 31.63 2010-10-30 23:00:57.000 303 33350.43 293.71 2369.05 31.63 2010-10-30 23:00:58.000 303 33350.41 293.68 2369.09 31.63 2010-10-30 23:00:59.000 303 33350.40 293.71 2369.14 31.63 2010-10-30 23:01:00.000 303 33350.44 293.71 2369.14 31.63 2010-10-30 23:01:01.000 303 33350.51 293.68 2369.15 31.63 2010-10-30 23:01:02.000 303 33350.46 293.70 2369.16 31.63 2010-10-30 23:01:03.000 303 33350.41 293.67 2369.12 31.63 2010-10-30 23:01:04.000 303 33350.53 293.71 2369.14 31.63 2010-10-30 23:01:05.000 303 33350.43 293.67 2369.11 31.63 2010-10-30 23:01:06.000 303 33350.50 293.65 2369.11 31.63 2010-10-30 23:01:07.000 303 33350.40 293.68 2369.11 31.63 2010-10-30 23:01:08.000 303 33350.55 293.72 2369.08 31.63 2010-10-30 23:01:09.000 303 33350.48 293.68 2369.19 31.63 2010-10-30 23:01:10.000 303 33350.53 293.73 2369.17 31.63 2010-10-30 23:01:11.000 303 33350.51 293.68 2369.16 31.62 2010-10-30 23:01:12.000 303 33350.50 293.71 2369.17 31.63 2010-10-30 23:01:13.000 303 33350.55 293.73 2369.14 31.63 2010-10-30 23:01:14.000 303 33350.53 293.72 2369.14 31.63 2010-10-30 23:01:15.000 303 33350.46 293.68 2369.09 31.63 2010-10-30 23:01:16.000 303 33350.63 293.65 2369.06 31.63 2010-10-30 23:01:17.000 303 33350.43 293.71 2369.05 31.63 2010-10-30 23:01:18.000 303 33350.49 293.69 2369.09 31.63 2010-10-30 23:01:19.000 303 33350.54 293.67 2369.05 31.63 2010-10-30 23:01:20.000 303 33350.49 293.74 2369.07 31.63 2010-10-30 23:01:21.000 303 33350.57 293.76 2369.18 31.63 2010-10-30 23:01:22.000 303 33350.44 293.76 2369.06 31.63 2010-10-30 23:01:23.000 303 33350.55 293.71 2369.15 31.63 2010-10-30 23:01:24.000 303 33350.53 293.68 2369.09 31.63 2010-10-30 23:01:25.000 303 33350.47 293.74 2369.07 31.63 2010-10-30 23:01:26.000 303 33350.48 293.76 2369.16 31.63 2010-10-30 23:01:27.000 303 33350.46 293.72 2369.17 31.63 2010-10-30 23:01:28.000 303 33350.52 293.72 2369.11 31.63 2010-10-30 23:01:29.000 303 33350.45 293.69 2369.01 31.63 2010-10-30 23:01:30.000 303 33350.43 293.68 2369.05 31.63 2010-10-30 23:01:31.000 303 33350.53 293.69 2369.09 31.63 2010-10-30 23:01:32.000 303 33350.49 293.75 2369.08 31.63 2010-10-30 23:01:33.000 303 33350.55 293.69 2369.10 31.63 2010-10-30 23:01:34.000 303 33350.48 293.69 2369.06 31.63 2010-10-30 23:01:35.000 303 33350.46 293.71 2369.06 31.63 2010-10-30 23:01:36.000 303 33350.51 293.69 2369.08 31.63 2010-10-30 23:01:37.000 303 33350.51 293.73 2369.09 31.63 2010-10-30 23:01:38.000 303 33350.59 293.72 2369.11 31.63 2010-10-30 23:01:39.000 303 33350.57 293.71 2369.10 31.63 2010-10-30 23:01:40.000 303 33350.59 293.70 2369.12 31.63 2010-10-30 23:01:41.000 303 33350.57 293.69 2369.11 31.63 2010-10-30 23:01:42.000 303 33350.52 293.73 2369.13 31.63 2010-10-30 23:01:43.000 303 33350.57 293.72 2369.14 31.63 2010-10-30 23:01:44.000 303 33350.51 293.71 2369.10 31.63 2010-10-30 23:01:45.000 303 33350.55 293.73 2369.08 31.63 2010-10-30 23:01:46.000 303 33350.59 293.70 2369.06 31.63 2010-10-30 23:01:47.000 303 33350.59 293.72 2369.05 31.63 2010-10-30 23:01:48.000 303 33350.53 293.74 2369.05 31.63 2010-10-30 23:01:49.000 303 33350.52 293.77 2369.05 31.63 2010-10-30 23:01:50.000 303 33350.56 293.72 2369.07 31.63 2010-10-30 23:01:51.000 303 33350.51 293.71 2369.15 31.63 2010-10-30 23:01:52.000 303 33350.44 293.72 2369.03 31.63 2010-10-30 23:01:53.000 303 33350.50 293.69 2369.07 31.63 2010-10-30 23:01:54.000 303 33350.54 293.73 2369.14 31.63 2010-10-30 23:01:55.000 303 33350.51 293.75 2369.12 31.63 2010-10-30 23:01:56.000 303 33350.57 293.74 2369.10 31.63 2010-10-30 23:01:57.000 303 33350.63 293.72 2369.03 31.63 2010-10-30 23:01:58.000 303 33350.63 293.74 2369.05 31.63 2010-10-30 23:01:59.000 303 33350.53 293.74 2369.03 31.63 2010-10-30 23:02:00.000 303 33350.54 293.72 2369.07 31.63 2010-10-30 23:02:01.000 303 33350.53 293.70 2369.08 31.63 2010-10-30 23:02:02.000 303 33350.57 293.68 2369.03 31.63 2010-10-30 23:02:03.000 303 33350.63 293.73 2369.12 31.63 2010-10-30 23:02:04.000 303 33350.58 293.69 2369.14 31.63 2010-10-30 23:02:05.000 303 33350.53 293.68 2369.11 31.63 2010-10-30 23:02:06.000 303 33350.58 293.68 2369.08 31.63 2010-10-30 23:02:07.000 303 33350.65 293.70 2369.06 31.63 2010-10-30 23:02:08.000 303 33350.51 293.70 2369.11 31.63 2010-10-30 23:02:09.000 303 33350.54 293.70 2369.06 31.63 2010-10-30 23:02:10.000 303 33350.54 293.65 2369.02 31.63 2010-10-30 23:02:11.000 303 33350.56 293.71 2369.08 31.63 2010-10-30 23:02:12.000 303 33350.64 293.71 2369.03 31.63 2010-10-30 23:02:13.000 303 33350.58 293.74 2369.03 31.63 2010-10-30 23:02:14.000 303 33350.65 293.73 2369.08 31.63 2010-10-30 23:02:15.000 303 33350.57 293.71 2369.06 31.63 2010-10-30 23:02:16.000 303 33350.50 293.75 2369.09 31.63 2010-10-30 23:02:17.000 303 33350.57 293.72 2369.11 31.63 2010-10-30 23:02:18.000 303 33350.47 293.70 2369.08 31.63 2010-10-30 23:02:19.000 303 33350.53 293.77 2369.03 31.63 2010-10-30 23:02:20.000 303 33350.62 293.72 2369.00 31.63 2010-10-30 23:02:21.000 303 33350.58 293.80 2369.00 31.63 2010-10-30 23:02:22.000 303 33350.52 293.75 2369.10 31.63 2010-10-30 23:02:23.000 303 33350.63 293.73 2369.12 31.63 2010-10-30 23:02:24.000 303 33350.54 293.75 2369.05 31.63 2010-10-30 23:02:25.000 303 33350.62 293.76 2369.04 31.63 2010-10-30 23:02:26.000 303 33350.51 293.73 2369.03 31.63 2010-10-30 23:02:27.000 303 33350.60 293.75 2369.07 31.63 2010-10-30 23:02:28.000 303 33350.46 293.75 2369.05 31.63 2010-10-30 23:02:29.000 303 33350.68 293.74 2369.12 31.63 2010-10-30 23:02:30.000 303 33350.59 293.72 2369.08 31.63 2010-10-30 23:02:31.000 303 33350.54 293.75 2369.12 31.63 2010-10-30 23:02:32.000 303 33350.62 293.82 2369.07 31.63 2010-10-30 23:02:33.000 303 33350.59 293.79 2369.02 31.63 2010-10-30 23:02:34.000 303 33350.56 293.72 2369.08 31.63 2010-10-30 23:02:35.000 303 33350.63 293.76 2369.12 31.63 2010-10-30 23:02:36.000 303 33350.54 293.75 2369.06 31.63 2010-10-30 23:02:37.000 303 33350.53 293.72 2369.05 31.63 2010-10-30 23:02:38.000 303 33350.56 293.72 2368.97 31.63 2010-10-30 23:02:39.000 303 33350.56 293.75 2369.01 31.63 2010-10-30 23:02:40.000 303 33350.59 293.79 2369.01 31.63 2010-10-30 23:02:41.000 303 33350.60 293.76 2368.99 31.63 2010-10-30 23:02:42.000 303 33350.64 293.79 2369.00 31.63 2010-10-30 23:02:43.000 303 33350.62 293.79 2369.02 31.63 2010-10-30 23:02:44.000 303 33350.64 293.75 2369.11 31.63 2010-10-30 23:02:45.000 303 33350.69 293.76 2368.99 31.63 2010-10-30 23:02:46.000 303 33350.56 293.77 2369.06 31.63 2010-10-30 23:02:47.000 303 33350.57 293.72 2369.04 31.63 2010-10-30 23:02:48.000 303 33350.58 293.73 2369.06 31.63 2010-10-30 23:02:49.000 303 33350.63 293.76 2369.01 31.63 2010-10-30 23:02:50.000 303 33350.62 293.76 2369.06 31.63 2010-10-30 23:02:51.000 303 33350.59 293.76 2369.05 31.63 2010-10-30 23:02:52.000 303 33350.59 293.80 2368.99 31.63 2010-10-30 23:02:53.000 303 33350.60 293.75 2369.06 31.63 2010-10-30 23:02:54.000 303 33350.57 293.73 2369.02 31.63 2010-10-30 23:02:55.000 303 33350.68 293.80 2369.01 31.63 2010-10-30 23:02:56.000 303 33350.56 293.76 2369.00 31.63 2010-10-30 23:02:57.000 303 33350.47 293.78 2369.01 31.63 2010-10-30 23:02:58.000 303 33350.62 293.77 2369.02 31.63 2010-10-30 23:02:59.000 303 33350.56 293.75 2369.03 31.63 2010-10-30 23:03:00.000 303 33350.62 293.77 2369.02 31.63 2010-10-30 23:03:01.000 303 33350.60 293.77 2369.13 31.63 2010-10-30 23:03:02.000 303 33350.55 293.76 2369.07 31.63 2010-10-30 23:03:03.000 303 33350.69 293.76 2369.05 31.63 2010-10-30 23:03:04.000 303 33350.47 293.75 2368.96 31.63 2010-10-30 23:03:05.000 303 33350.66 293.81 2369.02 31.63 2010-10-30 23:03:06.000 303 33350.70 293.81 2369.06 31.63 2010-10-30 23:03:07.000 303 33350.67 293.80 2369.07 31.63 2010-10-30 23:03:08.000 303 33350.74 293.75 2369.13 31.63 2010-10-30 23:03:09.000 303 33350.75 293.77 2369.06 31.63 2010-10-30 23:03:10.000 303 33350.59 293.80 2369.08 31.63 2010-10-30 23:03:11.000 303 33350.60 293.78 2369.09 31.63 2010-10-30 23:03:12.000 303 33350.66 293.76 2369.02 31.63 2010-10-30 23:03:13.000 303 33350.62 293.81 2369.07 31.63 2010-10-30 23:03:14.000 303 33350.64 293.78 2369.01 31.63 2010-10-30 23:03:15.000 303 33350.66 293.77 2369.07 31.63 2010-10-30 23:03:16.000 303 33350.68 293.80 2369.05 31.63 2010-10-30 23:03:17.000 303 33350.61 293.82 2369.09 31.63 2010-10-30 23:03:18.000 303 33350.65 293.80 2369.04 31.63 2010-10-30 23:03:19.000 303 33350.63 293.79 2369.07 31.63 2010-10-30 23:03:20.000 303 33350.62 293.85 2369.03 31.63 2010-10-30 23:03:21.000 303 33350.59 293.83 2368.98 31.63 2010-10-30 23:03:22.000 303 33350.72 293.83 2369.06 31.63 2010-10-30 23:03:23.000 303 33350.63 293.77 2369.09 31.63 2010-10-30 23:03:24.000 303 33350.66 293.80 2369.08 31.63 2010-10-30 23:03:25.000 303 33350.68 293.86 2369.11 31.63 2010-10-30 23:03:26.000 303 33350.71 293.85 2369.08 31.63 2010-10-30 23:03:27.000 303 33350.66 293.89 2369.07 31.63 2010-10-30 23:03:28.000 303 33350.66 293.83 2369.11 31.63 2010-10-30 23:03:29.000 303 33350.71 293.87 2369.04 31.63 2010-10-30 23:03:30.000 303 33350.62 293.86 2369.07 31.63 2010-10-30 23:03:31.000 303 33350.67 293.82 2369.12 31.63 2010-10-30 23:03:32.000 303 33350.70 293.84 2369.05 31.63 2010-10-30 23:03:33.000 303 33350.72 293.82 2369.09 31.63 2010-10-30 23:03:34.000 303 33350.62 293.80 2369.11 31.63 2010-10-30 23:03:35.000 303 33350.70 293.84 2369.09 31.63 2010-10-30 23:03:36.000 303 33350.70 293.85 2369.06 31.63 2010-10-30 23:03:37.000 303 33350.69 293.82 2369.10 31.63 2010-10-30 23:03:38.000 303 33350.68 293.83 2369.06 31.63 2010-10-30 23:03:39.000 303 33350.74 293.86 2369.05 31.63 2010-10-30 23:03:40.000 303 33350.62 293.82 2369.11 31.63 2010-10-30 23:03:41.000 303 33350.68 293.84 2369.09 31.63 2010-10-30 23:03:42.000 303 33350.65 293.82 2369.13 31.63 2010-10-30 23:03:43.000 303 33350.69 293.85 2369.03 31.63 2010-10-30 23:03:44.000 303 33350.68 293.84 2369.08 31.63 2010-10-30 23:03:45.000 303 33350.66 293.89 2369.06 31.63 2010-10-30 23:03:46.000 303 33350.61 293.88 2369.11 31.63 2010-10-30 23:03:47.000 303 33350.68 293.82 2369.15 31.63 2010-10-30 23:03:48.000 303 33350.69 293.85 2369.11 31.63 2010-10-30 23:03:49.000 303 33350.71 293.85 2369.08 31.63 2010-10-30 23:03:50.000 303 33350.72 293.85 2369.08 31.63 2010-10-30 23:03:51.000 303 33350.68 293.86 2369.05 31.63 2010-10-30 23:03:52.000 303 33350.64 293.86 2369.02 31.63 2010-10-30 23:03:53.000 303 33350.64 293.83 2369.05 31.63 2010-10-30 23:03:54.000 303 33350.60 293.84 2369.02 31.63 2010-10-30 23:03:55.000 303 33350.65 293.86 2369.09 31.63 2010-10-30 23:03:56.000 303 33350.70 293.87 2369.08 31.63 2010-10-30 23:03:57.000 303 33350.60 293.85 2369.07 31.63 2010-10-30 23:03:58.000 303 33350.61 293.85 2369.07 31.63 2010-10-30 23:03:59.000 303 33350.83 293.90 2369.09 31.63 2010-10-30 23:04:00.000 303 33350.67 293.88 2369.13 31.63 2010-10-30 23:04:01.000 303 33350.68 293.91 2369.12 31.63 2010-10-30 23:04:02.000 303 33350.72 293.89 2369.08 31.63 2010-10-30 23:04:03.000 303 33350.68 293.87 2369.01 31.63 2010-10-30 23:04:04.000 303 33350.75 293.87 2369.19 31.63 2010-10-30 23:04:05.000 303 33350.72 293.88 2369.09 31.63 2010-10-30 23:04:06.000 303 33350.70 293.89 2369.12 31.63 2010-10-30 23:04:07.000 303 33350.73 293.86 2369.06 31.63 2010-10-30 23:04:08.000 303 33350.76 293.89 2368.99 31.63 2010-10-30 23:04:09.000 303 33350.69 293.90 2369.03 31.63 2010-10-30 23:04:10.000 303 33350.65 293.88 2369.02 31.63 2010-10-30 23:04:11.000 303 33350.70 293.88 2369.06 31.63 2010-10-30 23:04:12.000 303 33350.65 293.91 2369.11 31.63 2010-10-30 23:04:13.000 303 33350.69 293.85 2369.05 31.63 2010-10-30 23:04:14.000 303 33350.74 293.89 2369.07 31.63 2010-10-30 23:04:15.000 303 33350.67 293.92 2369.02 31.63 2010-10-30 23:04:16.000 303 33350.64 293.96 2369.06 31.63 2010-10-30 23:04:17.000 303 33350.72 293.92 2369.06 31.63 2010-10-30 23:04:18.000 303 33350.64 293.90 2369.02 31.63 2010-10-30 23:04:19.000 303 33350.75 293.93 2369.04 31.63 2010-10-30 23:04:20.000 303 33350.66 293.91 2369.05 31.63 2010-10-30 23:04:21.000 303 33350.68 293.93 2369.04 31.63 2010-10-30 23:04:22.000 303 33350.67 293.94 2368.99 31.63 2010-10-30 23:04:23.000 303 33350.69 293.94 2369.00 31.63 2010-10-30 23:04:24.000 303 33350.72 293.94 2368.96 31.63 2010-10-30 23:04:25.000 303 33350.66 293.95 2369.05 31.63 2010-10-30 23:04:26.000 303 33350.68 293.99 2369.11 31.63 2010-10-30 23:04:27.000 303 33350.60 293.93 2369.08 31.63 2010-10-30 23:04:28.000 303 33350.63 293.96 2368.95 31.63 2010-10-30 23:04:29.000 303 33350.71 293.92 2369.08 31.63 2010-10-30 23:04:30.000 303 33350.72 293.95 2369.09 31.63 2010-10-30 23:04:31.000 303 33350.66 293.94 2368.99 31.63 2010-10-30 23:04:32.000 303 33350.68 293.94 2369.12 31.63 2010-10-30 23:04:33.000 303 33350.68 293.95 2369.13 31.63 2010-10-30 23:04:34.000 303 33350.65 293.97 2369.06 31.63 2010-10-30 23:04:35.000 303 33350.63 293.97 2369.11 31.63 2010-10-30 23:04:36.000 303 33350.76 293.95 2369.05 31.63 2010-10-30 23:04:37.000 303 33350.61 293.94 2369.10 31.63 2010-10-30 23:04:38.000 303 33350.69 293.96 2369.07 31.63 2010-10-30 23:04:39.000 303 33350.60 294.01 2369.14 31.63 2010-10-30 23:04:40.000 303 33350.76 293.96 2369.10 31.63 2010-10-30 23:04:41.000 303 33350.62 294.01 2369.01 31.63 2010-10-30 23:04:42.000 303 33350.65 293.96 2369.01 31.63 2010-10-30 23:04:43.000 303 33350.63 293.98 2369.13 31.63 2010-10-30 23:04:44.000 303 33350.66 294.00 2369.02 31.63 2010-10-30 23:04:45.000 303 33350.67 294.03 2369.08 31.63 2010-10-30 23:04:46.000 303 33350.71 294.00 2369.05 31.63 2010-10-30 23:04:47.000 303 33350.72 293.96 2369.08 31.63 2010-10-30 23:04:48.000 303 33350.65 293.96 2369.07 31.63 2010-10-30 23:04:49.000 303 33350.61 293.94 2369.04 31.63 2010-10-30 23:04:50.000 303 33350.73 293.97 2369.08 31.63 2010-10-30 23:04:51.000 303 33350.71 293.97 2369.10 31.63 2010-10-30 23:04:52.000 303 33350.72 294.02 2369.02 31.63 2010-10-30 23:04:53.000 303 33350.63 293.96 2369.04 31.63 2010-10-30 23:04:54.000 303 33350.63 293.98 2369.12 31.63 2010-10-30 23:04:55.000 303 33350.66 294.00 2369.14 31.63 2010-10-30 23:04:56.000 303 33350.60 293.97 2369.06 31.63 2010-10-30 23:04:57.000 303 33350.69 293.97 2369.06 31.63 2010-10-30 23:04:58.000 303 33350.62 294.02 2369.15 31.63 2010-10-30 23:04:59.000 303 33350.71 294.00 2369.13 31.63 2010-10-30 23:05:00.000 303 33350.60 293.99 2369.11 31.63 2010-10-30 23:05:01.000 303 33350.68 293.99 2369.15 31.63 2010-10-30 23:05:02.000 303 33350.65 293.98 2369.23 31.63 2010-10-30 23:05:03.000 303 33350.69 294.04 2369.10 31.63 2010-10-30 23:05:04.000 303 33350.55 294.04 2369.09 31.63 2010-10-30 23:05:05.000 303 33350.66 294.00 2369.09 31.63 2010-10-30 23:05:06.000 303 33350.66 294.00 2369.09 31.63 2010-10-30 23:05:07.000 303 33350.67 294.05 2369.06 31.63 2010-10-30 23:05:08.000 303 33350.65 294.01 2369.11 31.63 2010-10-30 23:05:09.000 303 33350.57 294.00 2369.05 31.63 2010-10-30 23:05:10.000 303 33350.70 294.04 2369.15 31.63 2010-10-30 23:05:11.000 303 33350.66 294.00 2369.06 31.63 2010-10-30 23:05:12.000 303 33350.60 294.00 2369.06 31.63 2010-10-30 23:05:13.000 303 33350.71 293.99 2369.14 31.63 2010-10-30 23:05:14.000 303 33350.64 293.97 2369.09 31.63 2010-10-30 23:05:15.000 303 33350.69 294.03 2369.04 31.63 2010-10-30 23:05:16.000 303 33350.65 294.00 2369.08 31.63 2010-10-30 23:05:17.000 303 33350.55 294.04 2369.08 31.63 2010-10-30 23:05:18.000 303 33350.52 294.00 2369.15 31.63 2010-10-30 23:05:19.000 303 33350.62 294.01 2369.05 31.63 2010-10-30 23:05:20.000 303 33350.64 293.98 2369.16 31.63 2010-10-30 23:05:21.000 303 33350.59 293.99 2369.11 31.63 2010-10-30 23:05:22.000 303 33350.67 294.02 2369.07 31.63 2010-10-30 23:05:23.000 303 33350.72 294.01 2369.10 31.63 2010-10-30 23:05:24.000 303 33350.71 294.01 2369.05 31.63 2010-10-30 23:05:25.000 303 33350.64 294.01 2369.07 31.63 2010-10-30 23:05:26.000 303 33350.63 294.01 2369.11 31.63 2010-10-30 23:05:27.000 303 33350.65 293.97 2369.07 31.63 2010-10-30 23:05:28.000 303 33350.59 294.04 2369.11 31.63 2010-10-30 23:05:29.000 303 33350.81 294.02 2369.02 31.63 2010-10-30 23:05:30.000 303 33350.68 293.99 2369.03 31.63 2010-10-30 23:05:31.000 303 33350.61 294.05 2369.12 31.63 2010-10-30 23:05:32.000 303 33350.58 293.97 2369.04 31.63 2010-10-30 23:05:33.000 303 33350.71 294.00 2369.12 31.63 2010-10-30 23:05:34.000 303 33350.62 294.01 2369.15 31.63 2010-10-30 23:05:35.000 303 33350.66 294.02 2369.08 31.63 2010-10-30 23:05:36.000 303 33350.52 294.01 2369.00 31.63 2010-10-30 23:05:37.000 303 33350.57 294.03 2369.03 31.63 2010-10-30 23:05:38.000 303 33350.64 293.99 2369.15 31.63 2010-10-30 23:05:39.000 303 33350.68 294.00 2369.16 31.63 2010-10-30 23:05:40.000 303 33350.60 294.00 2369.01 31.63 2010-10-30 23:05:41.000 303 33350.72 294.01 2369.07 31.63 2010-10-30 23:05:42.000 303 33350.65 294.03 2369.02 31.63 2010-10-30 23:05:43.000 303 33350.68 294.01 2369.06 31.63 2010-10-30 23:05:44.000 303 33350.65 294.00 2369.14 31.63 2010-10-30 23:05:45.000 303 33350.70 294.00 2369.13 31.63 2010-10-30 23:05:46.000 303 33350.68 294.02 2369.08 31.63 2010-10-30 23:05:47.000 303 33350.72 294.00 2369.07 31.63 2010-10-30 23:05:48.000 303 33350.60 293.99 2369.02 31.63 2010-10-30 23:05:49.000 303 33350.63 293.98 2369.15 31.63 2010-10-30 23:05:50.000 303 33350.62 294.01 2369.07 31.63 2010-10-30 23:05:51.000 303 33350.69 294.00 2369.03 31.63 2010-10-30 23:05:52.000 303 33350.62 294.02 2369.20 31.63 2010-10-30 23:05:53.000 303 33350.56 294.05 2369.02 31.63 2010-10-30 23:05:54.000 303 33350.59 294.03 2369.06 31.63 2010-10-30 23:05:55.000 303 33350.63 294.02 2369.07 31.63 2010-10-30 23:05:56.000 303 33350.61 294.05 2369.10 31.63 2010-10-30 23:05:57.000 303 33350.66 293.99 2369.05 31.63 2010-10-30 23:05:58.000 303 33350.69 294.04 2369.12 31.63 2010-10-30 23:05:59.000 303 33350.64 294.03 2369.17 31.63 2010-10-30 23:06:00.000 303 33350.52 294.02 2369.18 31.63 2010-10-30 23:06:01.000 303 33350.56 294.00 2369.11 31.63 2010-10-30 23:06:02.000 303 33350.62 294.01 2369.15 31.63 2010-10-30 23:06:03.000 303 33350.63 294.02 2369.04 31.63 2010-10-30 23:06:04.000 303 33350.57 294.02 2369.15 31.63 2010-10-30 23:06:05.000 303 33350.70 294.05 2369.05 31.63 2010-10-30 23:06:06.000 303 33350.69 294.06 2369.08 31.63 2010-10-30 23:06:07.000 303 33350.60 294.06 2369.08 31.63 2010-10-30 23:06:08.000 303 33350.54 294.05 2369.04 31.63 2010-10-30 23:06:09.000 303 33350.72 294.02 2368.99 31.63 2010-10-30 23:06:10.000 303 33350.57 294.05 2369.05 31.63 2010-10-30 23:06:11.000 303 33350.73 294.06 2369.11 31.63 2010-10-30 23:06:12.000 303 33350.56 294.01 2369.07 31.63 2010-10-30 23:06:13.000 303 33350.58 294.03 2369.15 31.63 2010-10-30 23:06:14.000 303 33350.54 294.07 2369.08 31.63 2010-10-30 23:06:15.000 303 33350.60 294.05 2369.05 31.63 2010-10-30 23:06:16.000 303 33350.60 294.05 2369.12 31.63 2010-10-30 23:06:17.000 303 33350.65 294.05 2369.04 31.63 2010-10-30 23:06:18.000 303 33350.61 294.01 2369.04 31.63 2010-10-30 23:06:19.000 303 33350.69 294.06 2369.11 31.63 2010-10-30 23:06:20.000 303 33350.70 294.12 2369.17 31.63 2010-10-30 23:06:21.000 303 33350.64 294.06 2369.05 31.63 2010-10-30 23:06:22.000 303 33350.53 294.11 2369.15 31.63 2010-10-30 23:06:23.000 303 33350.67 294.05 2369.11 31.63 2010-10-30 23:06:24.000 303 33350.66 294.03 2369.03 31.63 2010-10-30 23:06:25.000 303 33350.63 294.05 2369.08 31.63 2010-10-30 23:06:26.000 303 33350.71 294.05 2369.08 31.63 2010-10-30 23:06:27.000 303 33350.59 294.06 2369.06 31.63 2010-10-30 23:06:28.000 303 33350.64 294.09 2369.13 31.63 2010-10-30 23:06:29.000 303 33350.68 294.09 2369.08 31.63 2010-10-30 23:06:30.000 303 33350.63 294.07 2369.10 31.63 2010-10-30 23:06:31.000 303 33350.68 294.10 2369.11 31.63 2010-10-30 23:06:32.000 303 33350.67 294.08 2369.09 31.63 2010-10-30 23:06:33.000 303 33350.65 294.11 2369.13 31.63 2010-10-30 23:06:34.000 303 33350.60 294.09 2369.10 31.63 2010-10-30 23:06:35.000 303 33350.57 294.08 2369.06 31.63 2010-10-30 23:06:36.000 303 33350.56 294.07 2369.05 31.63 2010-10-30 23:06:37.000 303 33350.61 294.13 2369.16 31.63 2010-10-30 23:06:38.000 303 33350.59 294.09 2369.10 31.63 2010-10-30 23:06:39.000 303 33350.55 294.08 2369.12 31.63 2010-10-30 23:06:40.000 303 33350.60 294.11 2369.13 31.63 2010-10-30 23:06:41.000 303 33350.56 294.09 2369.11 31.63 2010-10-30 23:06:42.000 303 33350.62 294.08 2369.12 31.63 2010-10-30 23:06:43.000 303 33350.69 294.09 2369.20 31.63 2010-10-30 23:06:44.000 303 33350.67 294.11 2369.15 31.63 2010-10-30 23:06:45.000 303 33350.55 294.09 2369.09 31.63 2010-10-30 23:06:46.000 303 33350.69 294.08 2369.12 31.63 2010-10-30 23:06:47.000 303 33350.50 294.11 2369.18 31.63 2010-10-30 23:06:48.000 303 33350.63 294.15 2369.21 31.63 2010-10-30 23:06:49.000 303 33350.67 294.08 2369.14 31.63 2010-10-30 23:06:50.000 303 33350.68 294.13 2369.14 31.63 2010-10-30 23:06:51.000 303 33350.62 294.13 2369.12 31.63 2010-10-30 23:06:52.000 303 33350.58 294.07 2369.14 31.63 2010-10-30 23:06:53.000 303 33350.66 294.11 2369.14 31.63 2010-10-30 23:06:54.000 303 33350.60 294.10 2369.08 31.63 2010-10-30 23:06:55.000 303 33350.66 294.09 2369.09 31.63 2010-10-30 23:06:56.000 303 33350.53 294.11 2369.12 31.63 2010-10-30 23:06:57.000 303 33350.62 294.08 2369.06 31.63 2010-10-30 23:06:58.000 303 33350.54 294.15 2369.18 31.63 2010-10-30 23:06:59.000 303 33350.69 294.13 2369.06 31.63 2010-10-30 23:07:00.000 303 33350.54 294.12 2369.10 31.63 2010-10-30 23:07:01.000 303 33350.62 294.11 2369.03 31.63 2010-10-30 23:07:02.000 303 33350.56 294.10 2369.11 31.63 2010-10-30 23:07:03.000 303 33350.54 294.09 2369.14 31.63 2010-10-30 23:07:04.000 303 33350.65 294.10 2369.16 31.63 2010-10-30 23:07:05.000 303 33350.59 294.11 2369.11 31.63 2010-10-30 23:07:06.000 303 33350.74 294.11 2369.02 31.63 2010-10-30 23:07:07.000 303 33350.62 294.14 2369.08 31.63 2010-10-30 23:07:08.000 303 33350.64 294.09 2369.13 31.63 2010-10-30 23:07:09.000 303 33350.60 294.10 2369.15 31.63 2010-10-30 23:07:10.000 303 33350.63 294.11 2369.08 31.63 2010-10-30 23:07:11.000 303 33350.66 294.09 2369.09 31.63 2010-10-30 23:07:12.000 303 33350.65 294.07 2369.12 31.63 2010-10-30 23:07:13.000 303 33350.68 294.14 2369.05 31.63 2010-10-30 23:07:14.000 303 33350.65 294.11 2369.18 31.63 2010-10-30 23:07:15.000 303 33350.52 294.10 2368.95 31.63 2010-10-30 23:07:16.000 303 33350.65 294.17 2369.02 31.63 2010-10-30 23:07:17.000 303 33350.68 294.13 2369.09 31.63 2010-10-30 23:07:18.000 303 33350.70 294.12 2369.11 31.63 2010-10-30 23:07:19.000 303 33350.63 294.14 2369.12 31.63 2010-10-30 23:07:20.000 303 33350.63 294.15 2369.05 31.63 2010-10-30 23:07:21.000 303 33350.64 294.12 2369.14 31.63 2010-10-30 23:07:22.000 303 33350.75 294.15 2369.11 31.63 2010-10-30 23:07:23.000 303 33350.75 294.13 2369.17 31.63 2010-10-30 23:07:24.000 303 33350.62 294.14 2369.12 31.63 2010-10-30 23:07:25.000 303 33350.63 294.18 2369.03 31.63 2010-10-30 23:07:26.000 303 33350.61 294.16 2369.13 31.63 2010-10-30 23:07:27.000 303 33350.61 294.18 2369.05 31.63 2010-10-30 23:07:28.000 303 33350.76 294.17 2369.11 31.63 2010-10-30 23:07:29.000 303 33350.56 294.19 2369.10 31.63 2010-10-30 23:07:30.000 303 33350.71 294.17 2369.06 31.63 2010-10-30 23:07:31.000 303 33350.68 294.18 2369.17 31.63 2010-10-30 23:07:32.000 303 33350.71 294.13 2369.14 31.63 2010-10-30 23:07:33.000 303 33350.69 294.17 2369.06 31.63 2010-10-30 23:07:34.000 303 33350.68 294.17 2369.07 31.63 2010-10-30 23:07:35.000 303 33350.63 294.18 2369.09 31.63 2010-10-30 23:07:36.000 303 33350.68 294.16 2369.08 31.63 2010-10-30 23:07:37.000 303 33350.70 294.17 2369.06 31.63 2010-10-30 23:07:38.000 303 33350.60 294.11 2369.10 31.63 2010-10-30 23:07:39.000 303 33350.53 294.16 2369.15 31.63 2010-10-30 23:07:40.000 303 33350.74 294.17 2369.05 31.63 2010-10-30 23:07:41.000 303 33350.51 294.16 2369.10 31.63 2010-10-30 23:07:42.000 303 33350.63 294.15 2369.03 31.63 2010-10-30 23:07:43.000 303 33350.65 294.18 2369.17 31.63 2010-10-30 23:07:44.000 303 33350.71 294.20 2369.13 31.63 2010-10-30 23:07:45.000 303 33350.63 294.20 2369.04 31.63 2010-10-30 23:07:46.000 303 33350.62 294.20 2369.06 31.63 2010-10-30 23:07:47.000 303 33350.62 294.19 2369.10 31.63 2010-10-30 23:07:48.000 303 33350.57 294.20 2369.11 31.63 2010-10-30 23:07:49.000 303 33350.72 294.20 2369.14 31.63 2010-10-30 23:07:50.000 303 33350.75 294.24 2369.06 31.63 2010-10-30 23:07:51.000 303 33350.68 294.21 2369.05 31.63 2010-10-30 23:07:52.000 303 33350.72 294.22 2369.09 31.63 2010-10-30 23:07:53.000 303 33350.74 294.19 2369.04 31.63 2010-10-30 23:07:54.000 303 33350.70 294.20 2369.12 31.63 2010-10-30 23:07:55.000 303 33350.66 294.19 2369.15 31.63 2010-10-30 23:07:56.000 303 33350.70 294.20 2369.02 31.63 2010-10-30 23:07:57.000 303 33350.72 294.24 2369.14 31.63 2010-10-30 23:07:58.000 303 33350.75 294.18 2369.08 31.63 2010-10-30 23:07:59.000 303 33350.73 294.19 2369.09 31.63 2010-10-30 23:08:00.000 303 33350.68 294.15 2369.05 31.63 2010-10-30 23:08:01.000 303 33350.75 294.20 2369.12 31.63 2010-10-30 23:08:02.000 303 33350.75 294.21 2369.07 31.63 2010-10-30 23:08:03.000 303 33350.71 294.23 2369.02 31.63 2010-10-30 23:08:04.000 303 33350.70 294.22 2369.06 31.63 2010-10-30 23:08:05.000 303 33350.72 294.21 2369.04 31.63 2010-10-30 23:08:06.000 303 33350.66 294.22 2368.99 31.63 2010-10-30 23:08:07.000 303 33350.72 294.25 2369.07 31.63 2010-10-30 23:08:08.000 303 33350.69 294.15 2369.14 31.63 2010-10-30 23:08:09.000 303 33350.80 294.18 2369.09 31.63 2010-10-30 23:08:10.000 303 33350.70 294.21 2369.03 31.63 2010-10-30 23:08:11.000 303 33350.65 294.20 2369.06 31.63 2010-10-30 23:08:12.000 303 33350.71 294.21 2369.00 31.63 2010-10-30 23:08:13.000 303 33350.74 294.20 2369.09 31.63 2010-10-30 23:08:14.000 303 33350.75 294.20 2369.08 31.63 2010-10-30 23:08:15.000 303 33350.68 294.21 2369.04 31.63 2010-10-30 23:08:16.000 303 33350.79 294.22 2369.12 31.63 2010-10-30 23:08:17.000 303 33350.72 294.25 2369.11 31.63 2010-10-30 23:08:18.000 303 33350.69 294.19 2369.15 31.63 2010-10-30 23:08:19.000 303 33350.74 294.24 2369.02 31.63 2010-10-30 23:08:20.000 303 33350.75 294.29 2369.08 31.63 2010-10-30 23:08:21.000 303 33350.67 294.23 2369.01 31.63 2010-10-30 23:08:22.000 303 33350.78 294.22 2369.06 31.63 2010-10-30 23:08:23.000 303 33350.74 294.26 2369.01 31.63 2010-10-30 23:08:24.000 303 33350.71 294.28 2369.07 31.63 2010-10-30 23:08:25.000 303 33350.72 294.26 2369.03 31.63 2010-10-30 23:08:26.000 303 33350.74 294.23 2369.00 31.63 2010-10-30 23:08:27.000 303 33350.68 294.25 2368.96 31.63 2010-10-30 23:08:28.000 303 33350.84 294.23 2369.06 31.63 2010-10-30 23:08:29.000 303 33350.81 294.25 2369.12 31.63 2010-10-30 23:08:30.000 303 33350.81 294.27 2369.11 31.63 2010-10-30 23:08:31.000 303 33350.77 294.19 2368.99 31.63 2010-10-30 23:08:32.000 303 33350.78 294.25 2369.06 31.63 2010-10-30 23:08:33.000 303 33350.76 294.24 2369.08 31.63 2010-10-30 23:08:34.000 303 33350.87 294.24 2369.05 31.63 2010-10-30 23:08:35.000 303 33350.69 294.27 2369.05 31.63 2010-10-30 23:08:36.000 303 33350.74 294.28 2369.02 31.63 2010-10-30 23:08:37.000 303 33350.76 294.25 2369.06 31.63 2010-10-30 23:08:38.000 303 33350.75 294.26 2369.00 31.63 2010-10-30 23:08:39.000 303 33350.86 294.27 2369.11 31.63 2010-10-30 23:08:40.000 303 33350.67 294.24 2369.09 31.63 2010-10-30 23:08:41.000 303 33350.63 294.25 2369.08 31.63 2010-10-30 23:08:42.000 303 33350.75 294.29 2369.02 31.63 2010-10-30 23:08:43.000 303 33350.74 294.27 2369.05 31.63 2010-10-30 23:08:44.000 303 33350.76 294.25 2369.09 31.63 2010-10-30 23:08:45.000 303 33350.78 294.31 2369.11 31.63 2010-10-30 23:08:46.000 303 33350.92 294.22 2369.01 31.63 2010-10-30 23:08:47.000 303 33350.72 294.30 2369.09 31.63 2010-10-30 23:08:48.000 303 33350.66 294.31 2369.08 31.63 2010-10-30 23:08:49.000 303 33350.77 294.25 2369.07 31.63 2010-10-30 23:08:50.000 303 33350.75 294.22 2369.06 31.63 2010-10-30 23:08:51.000 303 33350.74 294.23 2369.01 31.63 2010-10-30 23:08:52.000 303 33350.79 294.25 2369.10 31.63 2010-10-30 23:08:53.000 303 33350.76 294.24 2369.05 31.63 2010-10-30 23:08:54.000 303 33350.74 294.27 2369.04 31.63 2010-10-30 23:08:55.000 303 33350.82 294.30 2369.10 31.63 2010-10-30 23:08:56.000 303 33350.79 294.30 2369.07 31.63 2010-10-30 23:08:57.000 303 33350.61 294.29 2369.02 31.63 2010-10-30 23:08:58.000 303 33350.84 294.30 2369.02 31.63 2010-10-30 23:08:59.000 303 33350.78 294.27 2369.08 31.63 2010-10-30 23:09:00.000 303 33350.76 294.24 2369.11 31.63 2010-10-30 23:09:01.000 303 33350.82 294.31 2369.09 31.63 2010-10-30 23:09:02.000 303 33350.82 294.25 2369.08 31.63 2010-10-30 23:09:03.000 303 33350.68 294.31 2368.98 31.63 2010-10-30 23:09:04.000 303 33350.75 294.31 2369.00 31.63 2010-10-30 23:09:05.000 303 33350.77 294.30 2368.99 31.63 2010-10-30 23:09:06.000 303 33350.78 294.27 2369.08 31.63 2010-10-30 23:09:07.000 303 33350.80 294.29 2369.02 31.63 2010-10-30 23:09:08.000 303 33350.85 294.27 2369.03 31.63 2010-10-30 23:09:09.000 303 33350.85 294.23 2369.03 31.63 2010-10-30 23:09:10.000 303 33350.79 294.27 2369.01 31.63 2010-10-30 23:09:11.000 303 33350.74 294.23 2368.84 31.63 2010-10-30 23:09:12.000 303 33350.68 294.25 2368.91 31.63 2010-10-30 23:09:13.000 303 33350.74 294.23 2368.99 31.63 2010-10-30 23:09:14.000 303 33350.75 294.26 2369.14 31.63 2010-10-30 23:09:15.000 303 33350.71 294.27 2369.08 31.63 2010-10-30 23:09:16.000 303 33350.83 294.27 2369.00 31.63 2010-10-30 23:09:17.000 303 33350.83 294.25 2369.06 31.63 2010-10-30 23:09:18.000 303 33350.79 294.26 2369.05 31.63 2010-10-30 23:09:19.000 303 33350.78 294.28 2369.03 31.63 2010-10-30 23:09:20.000 303 33350.88 294.27 2368.99 31.63 2010-10-30 23:09:21.000 303 33350.86 294.23 2369.01 31.63 2010-10-30 23:09:22.000 303 33350.78 294.25 2368.97 31.63 2010-10-30 23:09:23.000 303 33350.80 294.28 2369.03 31.63 2010-10-30 23:09:24.000 303 33350.88 294.28 2369.02 31.63 2010-10-30 23:09:25.000 303 33350.84 294.27 2369.06 31.63 2010-10-30 23:09:26.000 303 33350.88 294.27 2369.07 31.63 2010-10-30 23:09:27.000 303 33350.93 294.29 2369.03 31.63 2010-10-30 23:09:28.000 303 33350.76 294.29 2369.01 31.63 2010-10-30 23:09:29.000 303 33350.92 294.26 2369.09 31.63 2010-10-30 23:09:30.000 303 33350.81 294.27 2369.03 31.63 2010-10-30 23:09:31.000 303 33350.86 294.28 2368.96 31.63 2010-10-30 23:09:32.000 303 33350.85 294.31 2368.97 31.63 2010-10-30 23:09:33.000 303 33350.80 294.32 2369.05 31.63 2010-10-30 23:09:34.000 303 33350.90 294.31 2369.05 31.63 2010-10-30 23:09:35.000 303 33350.79 294.30 2369.02 31.63 2010-10-30 23:09:36.000 303 33350.88 294.25 2369.04 31.63 2010-10-30 23:09:37.000 303 33350.80 294.23 2369.03 31.63 2010-10-30 23:09:38.000 303 33350.88 294.33 2369.04 31.63 2010-10-30 23:09:39.000 303 33350.78 294.25 2369.00 31.63 2010-10-30 23:09:40.000 303 33350.90 294.22 2369.00 31.63 2010-10-30 23:09:41.000 303 33350.86 294.27 2368.93 31.63 2010-10-30 23:09:42.000 303 33350.86 294.25 2368.91 31.63 2010-10-30 23:09:43.000 303 33350.82 294.26 2368.99 31.63 2010-10-30 23:09:44.000 303 33350.85 294.24 2369.08 31.63 2010-10-30 23:09:45.000 303 33350.87 294.26 2368.99 31.63 2010-10-30 23:09:46.000 303 33350.90 294.24 2368.98 31.63 2010-10-30 23:09:47.000 303 33350.80 294.25 2368.98 31.63 2010-10-30 23:09:48.000 303 33350.88 294.21 2369.02 31.63 2010-10-30 23:09:49.000 303 33350.88 294.25 2368.97 31.63 2010-10-30 23:09:50.000 303 33350.83 294.18 2368.95 31.63 2010-10-30 23:09:51.000 303 33350.90 294.25 2368.93 31.63 2010-10-30 23:09:52.000 303 33350.79 294.24 2368.95 31.63 2010-10-30 23:09:53.000 303 33350.95 294.23 2368.87 31.63 2010-10-30 23:09:54.000 303 33350.85 294.21 2368.88 31.63 2010-10-30 23:09:55.000 303 33350.88 294.26 2368.85 31.63 2010-10-30 23:09:56.000 303 33350.96 294.25 2368.98 31.63 2010-10-30 23:09:57.000 303 33350.86 294.23 2368.93 31.63 2010-10-30 23:09:58.000 303 33350.87 294.24 2368.96 31.63 2010-10-30 23:09:59.000 303 33350.99 294.19 2368.94 31.63 2010-10-30 23:10:00.000 303 33350.87 294.21 2368.91 31.63 2010-10-30 23:10:01.000 303 33350.90 294.27 2368.98 31.63 2010-10-30 23:10:02.000 303 33350.94 294.25 2368.87 31.63 2010-10-30 23:10:03.000 303 33350.81 294.23 2368.92 31.63 2010-10-30 23:10:04.000 303 33350.96 294.28 2368.89 31.63 2010-10-30 23:10:05.000 303 33350.91 294.23 2368.91 31.63 2010-10-30 23:10:06.000 303 33350.88 294.21 2368.90 31.63 2010-10-30 23:10:07.000 303 33350.98 294.24 2368.88 31.63 2010-10-30 23:10:08.000 303 33350.84 294.23 2368.89 31.63 2010-10-30 23:10:09.000 303 33350.87 294.21 2368.94 31.63 2010-10-30 23:10:10.000 303 33350.94 294.22 2368.96 31.63 2010-10-30 23:10:11.000 303 33351.02 294.24 2369.00 31.63 2010-10-30 23:10:12.000 303 33350.96 294.20 2368.96 31.63 2010-10-30 23:10:13.000 303 33350.98 294.20 2368.96 31.63 2010-10-30 23:10:14.000 303 33350.88 294.21 2368.84 31.63 2010-10-30 23:10:15.000 303 33350.96 294.20 2368.89 31.63 2010-10-30 23:10:16.000 303 33351.00 294.23 2368.89 31.63 2010-10-30 23:10:17.000 303 33351.04 294.20 2368.90 31.63 2010-10-30 23:10:18.000 303 33350.94 294.17 2368.84 31.63 2010-10-30 23:10:19.000 303 33350.97 294.22 2368.88 31.63 2010-10-30 23:10:20.000 303 33351.04 294.24 2368.89 31.63 2010-10-30 23:10:21.000 303 33350.88 294.21 2368.83 31.63 2010-10-30 23:10:22.000 303 33350.97 294.25 2368.89 31.63 2010-10-30 23:10:23.000 303 33350.98 294.22 2368.91 31.63 2010-10-30 23:10:24.000 303 33350.96 294.21 2368.97 31.63 2010-10-30 23:10:25.000 303 33351.00 294.21 2368.86 31.63 2010-10-30 23:10:26.000 303 33351.03 294.21 2368.95 31.63 2010-10-30 23:10:27.000 303 33351.01 294.22 2368.88 31.63 2010-10-30 23:10:28.000 303 33351.02 294.27 2368.84 31.63 2010-10-30 23:10:29.000 303 33350.96 294.20 2368.89 31.63 2010-10-30 23:10:30.000 303 33351.02 294.19 2368.87 31.63 2010-10-30 23:10:31.000 303 33350.99 294.25 2368.94 31.63 2010-10-30 23:10:32.000 303 33351.00 294.22 2368.90 31.63 2010-10-30 23:10:33.000 303 33350.91 294.25 2368.82 31.63 2010-10-30 23:10:34.000 303 33351.00 294.20 2368.84 31.63 2010-10-30 23:10:35.000 303 33351.04 294.19 2368.81 31.63 2010-10-30 23:10:36.000 303 33350.92 294.22 2368.82 31.63 2010-10-30 23:10:37.000 303 33351.01 294.19 2368.86 31.63 2010-10-30 23:10:38.000 303 33351.01 294.19 2368.91 31.63 2010-10-30 23:10:39.000 303 33350.91 294.18 2368.87 31.63 2010-10-30 23:10:40.000 303 33350.99 294.16 2368.86 31.63 2010-10-30 23:10:41.000 303 33351.01 294.24 2368.80 31.63 2010-10-30 23:10:42.000 303 33350.96 294.21 2368.77 31.63 2010-10-30 23:10:43.000 303 33350.93 294.21 2368.79 31.63 2010-10-30 23:10:44.000 303 33350.96 294.22 2368.90 31.63 2010-10-30 23:10:45.000 303 33350.94 294.19 2368.83 31.63 2010-10-30 23:10:46.000 303 33350.90 294.21 2368.94 31.63 2010-10-30 23:10:47.000 303 33350.93 294.21 2368.86 31.63 2010-10-30 23:10:48.000 303 33350.85 294.19 2368.78 31.63 2010-10-30 23:10:49.000 303 33350.91 294.19 2368.87 31.63 2010-10-30 23:10:50.000 303 33350.98 294.22 2368.84 31.63 2010-10-30 23:10:51.000 303 33350.92 294.22 2368.87 31.63 2010-10-30 23:10:52.000 303 33350.84 294.18 2368.81 31.63 2010-10-30 23:10:53.000 303 33350.95 294.19 2368.87 31.63 2010-10-30 23:10:54.000 303 33351.00 294.20 2368.87 31.63 2010-10-30 23:10:55.000 303 33350.91 294.17 2368.87 31.63 2010-10-30 23:10:56.000 303 33350.97 294.23 2368.94 31.63 2010-10-30 23:10:57.000 303 33350.86 294.22 2368.90 31.63 2010-10-30 23:10:58.000 303 33350.86 294.19 2368.84 31.63 2010-10-30 23:10:59.000 303 33351.02 294.19 2368.95 31.63 2010-10-30 23:11:00.000 303 33350.81 294.20 2368.88 31.63 2010-10-30 23:11:01.000 303 33350.87 294.18 2368.93 31.63 2010-10-30 23:11:02.000 303 33350.93 294.14 2368.98 31.63 2010-10-30 23:11:03.000 303 33350.94 294.17 2368.89 31.63 2010-10-30 23:11:04.000 303 33350.93 294.19 2368.95 31.63 2010-10-30 23:11:05.000 303 33350.97 294.17 2368.92 31.63 2010-10-30 23:11:06.000 303 33350.93 294.20 2368.86 31.63 2010-10-30 23:11:07.000 303 33350.92 294.21 2368.83 31.63 2010-10-30 23:11:08.000 303 33350.92 294.17 2368.74 31.63 2010-10-30 23:11:09.000 303 33350.91 294.22 2368.88 31.63 2010-10-30 23:11:10.000 303 33351.01 294.20 2368.84 31.63 2010-10-30 23:11:11.000 303 33350.95 294.20 2368.95 31.63 2010-10-30 23:11:12.000 303 33350.84 294.16 2368.91 31.63 2010-10-30 23:11:13.000 303 33350.91 294.19 2368.86 31.63 2010-10-30 23:11:14.000 303 33350.93 294.15 2368.80 31.63 2010-10-30 23:11:15.000 303 33350.89 294.14 2368.89 31.63 2010-10-30 23:11:16.000 303 33350.87 294.13 2368.85 31.63 2010-10-30 23:11:17.000 303 33350.96 294.19 2368.84 31.63 2010-10-30 23:11:18.000 303 33350.93 294.13 2368.93 31.63 2010-10-30 23:11:19.000 303 33350.93 294.17 2368.86 31.63 2010-10-30 23:11:20.000 303 33350.90 294.17 2368.88 31.63 2010-10-30 23:11:21.000 303 33350.92 294.13 2368.86 31.63 2010-10-30 23:11:22.000 303 33350.93 294.17 2368.84 31.63 2010-10-30 23:11:23.000 303 33350.96 294.14 2368.82 31.63 2010-10-30 23:11:24.000 303 33350.90 294.15 2368.83 31.63 2010-10-30 23:11:25.000 303 33350.90 294.14 2368.80 31.63 2010-10-30 23:11:26.000 303 33350.93 294.14 2368.86 31.63 2010-10-30 23:11:27.000 303 33350.94 294.13 2368.81 31.63 2010-10-30 23:11:28.000 303 33350.97 294.14 2368.81 31.63 2010-10-30 23:11:29.000 303 33350.93 294.20 2368.78 31.63 2010-10-30 23:11:30.000 303 33350.89 294.18 2368.91 31.63 2010-10-30 23:11:31.000 303 33350.96 294.13 2368.84 31.63 2010-10-30 23:11:32.000 303 33350.86 294.16 2368.92 31.63 2010-10-30 23:11:33.000 303 33350.90 294.15 2368.82 31.63 2010-10-30 23:11:34.000 303 33350.95 294.15 2368.90 31.63 2010-10-30 23:11:35.000 303 33350.92 294.14 2368.86 31.63 2010-10-30 23:11:36.000 303 33350.88 294.15 2368.86 31.63 2010-10-30 23:11:37.000 303 33350.86 294.10 2368.84 31.63 2010-10-30 23:11:38.000 303 33350.93 294.17 2368.87 31.63 2010-10-30 23:11:39.000 303 33351.01 294.20 2368.88 31.63 2010-10-30 23:11:40.000 303 33351.01 294.16 2368.84 31.63 2010-10-30 23:11:41.000 303 33350.91 294.19 2368.93 31.63 2010-10-30 23:11:42.000 303 33350.94 294.19 2368.83 31.63 2010-10-30 23:11:43.000 303 33350.89 294.20 2368.87 31.63 2010-10-30 23:11:44.000 303 33350.90 294.20 2368.89 31.63 2010-10-30 23:11:45.000 303 33350.91 294.16 2368.84 31.63 2010-10-30 23:11:46.000 303 33350.90 294.18 2368.85 31.63 2010-10-30 23:11:47.000 303 33350.88 294.19 2368.89 31.63 2010-10-30 23:11:48.000 303 33350.94 294.17 2368.83 31.63 2010-10-30 23:11:49.000 303 33350.81 294.15 2368.79 31.63 2010-10-30 23:11:50.000 303 33350.86 294.16 2368.73 31.63 2010-10-30 23:11:51.000 303 33350.88 294.13 2368.84 31.63 2010-10-30 23:11:52.000 303 33350.89 294.16 2368.82 31.63 2010-10-30 23:11:53.000 303 33350.91 294.20 2368.83 31.63 2010-10-30 23:11:54.000 303 33350.88 294.18 2368.89 31.63 2010-10-30 23:11:55.000 303 33350.88 294.18 2368.87 31.63 2010-10-30 23:11:56.000 303 33350.97 294.17 2368.85 31.63 2010-10-30 23:11:57.000 303 33350.99 294.20 2368.87 31.63 2010-10-30 23:11:58.000 303 33350.97 294.19 2368.82 31.63 2010-10-30 23:11:59.000 303 33350.92 294.20 2368.85 31.63 2010-10-30 23:12:00.000 303 33350.76 294.18 2368.97 31.63 2010-10-30 23:12:01.000 303 33350.84 294.20 2368.90 31.63 2010-10-30 23:12:02.000 303 33350.88 294.17 2368.87 31.63 2010-10-30 23:12:03.000 303 33350.96 294.17 2368.84 31.63 2010-10-30 23:12:04.000 303 33350.95 294.18 2368.82 31.63 2010-10-30 23:12:05.000 303 33350.86 294.18 2368.84 31.63 2010-10-30 23:12:06.000 303 33350.88 294.20 2368.81 31.63 2010-10-30 23:12:07.000 303 33350.90 294.19 2368.86 31.63 2010-10-30 23:12:08.000 303 33350.92 294.21 2368.84 31.63 2010-10-30 23:12:09.000 303 33350.94 294.21 2368.80 31.63 2010-10-30 23:12:10.000 303 33350.82 294.23 2368.84 31.63 2010-10-30 23:12:11.000 303 33350.98 294.23 2368.86 31.63 2010-10-30 23:12:12.000 303 33350.93 294.18 2368.86 31.63 2010-10-30 23:12:13.000 303 33350.88 294.17 2368.88 31.63 2010-10-30 23:12:14.000 303 33350.91 294.18 2368.80 31.63 2010-10-30 23:12:15.000 303 33350.93 294.22 2368.80 31.63 2010-10-30 23:12:16.000 303 33351.02 294.21 2368.92 31.63 2010-10-30 23:12:17.000 303 33350.91 294.19 2368.93 31.63 2010-10-30 23:12:18.000 303 33350.97 294.24 2368.91 31.63 2010-10-30 23:12:19.000 303 33350.90 294.24 2368.89 31.63 2010-10-30 23:12:20.000 303 33350.97 294.20 2368.91 31.63 2010-10-30 23:12:21.000 303 33350.97 294.20 2368.83 31.63 2010-10-30 23:12:22.000 303 33350.93 294.24 2368.87 31.63 2010-10-30 23:12:23.000 303 33350.91 294.20 2368.79 31.63 2010-10-30 23:12:24.000 303 33350.90 294.23 2368.80 31.63 2010-10-30 23:12:25.000 303 33350.88 294.23 2368.84 31.63 2010-10-30 23:12:26.000 303 33350.86 294.26 2368.84 31.63 2010-10-30 23:12:27.000 303 33350.99 294.24 2368.82 31.63 2010-10-30 23:12:28.000 303 33350.84 294.25 2368.83 31.63 2010-10-30 23:12:29.000 303 33350.87 294.22 2368.81 31.63 2010-10-30 23:12:30.000 303 33350.99 294.21 2368.85 31.63 2010-10-30 23:12:31.000 303 33350.93 294.21 2368.82 31.63 2010-10-30 23:12:32.000 303 33351.00 294.20 2368.78 31.63 2010-10-30 23:12:33.000 303 33350.96 294.22 2368.90 31.63 2010-10-30 23:12:34.000 303 33350.84 294.22 2368.77 31.63 2010-10-30 23:12:35.000 303 33350.97 294.19 2368.94 31.63 2010-10-30 23:12:36.000 303 33350.94 294.22 2368.80 31.63 2010-10-30 23:12:37.000 303 33350.97 294.22 2368.89 31.63 2010-10-30 23:12:38.000 303 33350.94 294.26 2368.94 31.63 2010-10-30 23:12:39.000 303 33350.99 294.28 2368.87 31.63 2010-10-30 23:12:40.000 303 33351.01 294.26 2368.81 31.63 2010-10-30 23:12:41.000 303 33350.97 294.30 2368.88 31.63 2010-10-30 23:12:42.000 303 33351.01 294.31 2368.84 31.63 2010-10-30 23:12:43.000 303 33350.97 294.28 2368.85 31.63 2010-10-30 23:12:44.000 303 33350.98 294.30 2368.87 31.63 2010-10-30 23:12:45.000 303 33350.99 294.24 2368.75 31.63 2010-10-30 23:12:46.000 303 33350.95 294.27 2368.84 31.63 2010-10-30 23:12:47.000 303 33351.02 294.27 2368.81 31.63 2010-10-30 23:12:48.000 303 33350.97 294.29 2368.81 31.63 2010-10-30 23:12:49.000 303 33350.90 294.26 2368.78 31.63 2010-10-30 23:12:50.000 303 33351.05 294.27 2368.84 31.63 2010-10-30 23:12:51.000 303 33350.96 294.27 2368.86 31.63 2010-10-30 23:12:52.000 303 33350.96 294.25 2368.89 31.63 2010-10-30 23:12:53.000 303 33351.02 294.28 2368.84 31.63 2010-10-30 23:12:54.000 303 33350.95 294.29 2368.88 31.63 2010-10-30 23:12:55.000 303 33351.04 294.30 2368.85 31.63 2010-10-30 23:12:56.000 303 33351.04 294.28 2368.83 31.63 2010-10-30 23:12:57.000 303 33351.03 294.33 2368.75 31.63 2010-10-30 23:12:58.000 303 33351.03 294.31 2368.84 31.63 2010-10-30 23:12:59.000 303 33351.03 294.30 2368.78 31.63 2010-10-30 23:13:00.000 303 33351.04 294.27 2368.78 31.63 2010-10-30 23:13:01.000 303 33351.02 294.27 2368.80 31.63 2010-10-30 23:13:02.000 303 33351.02 294.29 2368.86 31.63 2010-10-30 23:13:03.000 303 33351.06 294.26 2368.83 31.63 2010-10-30 23:13:04.000 303 33351.04 294.32 2368.96 31.63 2010-10-30 23:13:05.000 303 33351.00 294.32 2368.90 31.63 2010-10-30 23:13:06.000 303 33351.02 294.28 2368.86 31.63 2010-10-30 23:13:07.000 303 33350.96 294.27 2368.81 31.63 2010-10-30 23:13:08.000 303 33351.04 294.29 2368.90 31.63 2010-10-30 23:13:09.000 303 33350.95 294.32 2368.84 31.63 2010-10-30 23:13:10.000 303 33351.11 294.31 2368.83 31.63 2010-10-30 23:13:11.000 303 33351.05 294.31 2368.83 31.63 2010-10-30 23:13:12.000 303 33351.00 294.27 2368.84 31.63 2010-10-30 23:13:13.000 303 33351.07 294.29 2368.76 31.63 2010-10-30 23:13:14.000 303 33351.01 294.26 2368.91 31.63 2010-10-30 23:13:15.000 303 33351.02 294.30 2368.82 31.63 2010-10-30 23:13:16.000 303 33351.11 294.33 2368.78 31.63 2010-10-30 23:13:17.000 303 33351.04 294.27 2368.80 31.63 2010-10-30 23:13:18.000 303 33351.08 294.32 2368.87 31.63 2010-10-30 23:13:19.000 303 33351.11 294.30 2368.78 31.63 2010-10-30 23:13:20.000 303 33351.09 294.30 2368.83 31.63 2010-10-30 23:13:21.000 303 33351.00 294.28 2368.80 31.63 2010-10-30 23:13:22.000 303 33351.18 294.28 2368.81 31.63 2010-10-30 23:13:23.000 303 33351.07 294.32 2368.89 31.63 2010-10-30 23:13:24.000 303 33351.17 294.31 2368.87 31.63 2010-10-30 23:13:25.000 303 33351.17 294.29 2368.78 31.63 2010-10-30 23:13:26.000 303 33351.13 294.31 2368.87 31.63 2010-10-30 23:13:27.000 303 33351.17 294.30 2368.78 31.63 2010-10-30 23:13:28.000 303 33351.21 294.28 2368.77 31.63 2010-10-30 23:13:29.000 303 33351.15 294.28 2368.72 31.63 2010-10-30 23:13:30.000 303 33351.08 294.31 2368.81 31.63 2010-10-30 23:13:31.000 303 33351.10 294.32 2368.82 31.63 2010-10-30 23:13:32.000 303 33351.18 294.25 2368.84 31.63 2010-10-30 23:13:33.000 303 33351.13 294.26 2368.84 31.63 2010-10-30 23:13:34.000 303 33351.12 294.28 2368.86 31.63 2010-10-30 23:13:35.000 303 33351.07 294.30 2368.75 31.63 2010-10-30 23:13:36.000 303 33351.22 294.28 2368.78 31.63 2010-10-30 23:13:37.000 303 33351.15 294.29 2368.78 31.63 2010-10-30 23:13:38.000 303 33351.19 294.31 2368.81 31.63 2010-10-30 23:13:39.000 303 33351.23 294.30 2368.83 31.63 2010-10-30 23:13:40.000 303 33351.20 294.29 2368.80 31.63 2010-10-30 23:13:41.000 303 33351.14 294.28 2368.81 31.63 2010-10-30 23:13:42.000 303 33351.27 294.26 2368.74 31.63 2010-10-30 23:13:43.000 303 33351.21 294.22 2368.81 31.63 2010-10-30 23:13:44.000 303 33351.30 294.30 2368.72 31.63 2010-10-30 23:13:45.000 303 33351.29 294.24 2368.84 31.63 2010-10-30 23:13:46.000 303 33351.24 294.31 2368.72 31.63 2010-10-30 23:13:47.000 303 33351.32 294.28 2368.82 31.63 2010-10-30 23:13:48.000 303 33351.24 294.29 2368.78 31.63 2010-10-30 23:13:49.000 303 33351.18 294.27 2368.73 31.63 2010-10-30 23:13:50.000 303 33351.27 294.28 2368.72 31.63 2010-10-30 23:13:51.000 303 33351.27 294.25 2368.77 31.63 2010-10-30 23:13:52.000 303 33351.26 294.27 2368.73 31.63 2010-10-30 23:13:53.000 303 33351.31 294.29 2368.77 31.63 2010-10-30 23:13:54.000 303 33351.29 294.25 2368.76 31.63 2010-10-30 23:13:55.000 303 33351.30 294.28 2368.71 31.63 2010-10-30 23:13:56.000 303 33351.29 294.31 2368.75 31.63 2010-10-30 23:13:57.000 303 33351.34 294.29 2368.81 31.63 2010-10-30 23:13:58.000 303 33351.27 294.27 2368.76 31.63 2010-10-30 23:13:59.000 303 33351.35 294.22 2368.77 31.63 2010-10-30 23:14:00.000 303 33351.32 294.24 2368.75 31.63 2010-10-30 23:14:01.000 303 33351.26 294.22 2368.75 31.63 2010-10-30 23:14:02.000 303 33351.25 294.26 2368.66 31.63 2010-10-30 23:14:03.000 303 33351.29 294.26 2368.74 31.63 2010-10-30 23:14:04.000 303 33351.33 294.25 2368.71 31.63 2010-10-30 23:14:05.000 303 33351.31 294.26 2368.79 31.63 2010-10-30 23:14:06.000 303 33351.25 294.25 2368.78 31.63 2010-10-30 23:14:07.000 303 33351.31 294.25 2368.78 31.63 2010-10-30 23:14:08.000 303 33351.31 294.20 2368.71 31.63 2010-10-30 23:14:09.000 303 33351.33 294.24 2368.68 31.63 2010-10-30 23:14:10.000 303 33351.26 294.24 2368.72 31.63 2010-10-30 23:14:11.000 303 33351.30 294.26 2368.69 31.63 2010-10-30 23:14:12.000 303 33351.27 294.24 2368.75 31.63 2010-10-30 23:14:13.000 303 33351.30 294.24 2368.74 31.63 2010-10-30 23:14:14.000 303 33351.33 294.25 2368.70 31.63 2010-10-30 23:14:15.000 303 33351.35 294.29 2368.67 31.63 2010-10-30 23:14:16.000 303 33351.28 294.26 2368.74 31.63 2010-10-30 23:14:17.000 303 33351.32 294.29 2368.64 31.63 2010-10-30 23:14:18.000 303 33351.33 294.25 2368.72 31.63 2010-10-30 23:14:19.000 303 33351.32 294.21 2368.77 31.63 2010-10-30 23:14:20.000 303 33351.33 294.28 2368.75 31.63 2010-10-30 23:14:21.000 303 33351.31 294.27 2368.75 31.63 2010-10-30 23:14:22.000 303 33351.32 294.31 2368.66 31.63 2010-10-30 23:14:23.000 303 33351.17 294.28 2368.74 31.63 2010-10-30 23:14:24.000 303 33351.41 294.30 2368.77 31.63 2010-10-30 23:14:25.000 303 33351.23 294.30 2368.70 31.63 2010-10-30 23:14:26.000 303 33351.36 294.26 2368.80 31.63 2010-10-30 23:14:27.000 303 33351.39 294.27 2368.75 31.63 2010-10-30 23:14:28.000 303 33351.29 294.26 2368.79 31.63 2010-10-30 23:14:29.000 303 33351.24 294.26 2368.77 31.63 2010-10-30 23:14:30.000 303 33351.35 294.25 2368.78 31.63 2010-10-30 23:14:31.000 303 33351.27 294.25 2368.75 31.63 2010-10-30 23:14:32.000 303 33351.32 294.28 2368.71 31.63 2010-10-30 23:14:33.000 303 33351.21 294.24 2368.69 31.63 2010-10-30 23:14:34.000 303 33351.28 294.24 2368.71 31.63 2010-10-30 23:14:35.000 303 33351.31 294.30 2368.66 31.63 2010-10-30 23:14:36.000 303 33351.32 294.27 2368.72 31.63 2010-10-30 23:14:37.000 303 33351.28 294.28 2368.73 31.63 2010-10-30 23:14:38.000 303 33351.32 294.26 2368.68 31.63 2010-10-30 23:14:39.000 303 33351.37 294.27 2368.68 31.63 2010-10-30 23:14:40.000 303 33351.38 294.25 2368.74 31.63 2010-10-30 23:14:41.000 303 33351.28 294.27 2368.72 31.63 2010-10-30 23:14:42.000 303 33351.21 294.27 2368.83 31.63 2010-10-30 23:14:43.000 303 33351.30 294.26 2368.72 31.63 2010-10-30 23:14:44.000 303 33351.39 294.28 2368.75 31.63 2010-10-30 23:14:45.000 303 33351.32 294.23 2368.77 31.63 2010-10-30 23:14:46.000 303 33351.30 294.25 2368.80 31.63 2010-10-30 23:14:47.000 303 33351.32 294.28 2368.73 31.63 2010-10-30 23:14:48.000 303 33351.32 294.27 2368.75 31.63 2010-10-30 23:14:49.000 303 33351.23 294.25 2368.69 31.63 2010-10-30 23:14:50.000 303 33351.42 294.31 2368.69 31.63 2010-10-30 23:14:51.000 303 33351.37 294.28 2368.70 31.63 2010-10-30 23:14:52.000 303 33351.40 294.26 2368.67 31.63 2010-10-30 23:14:53.000 303 33351.32 294.25 2368.68 31.63 2010-10-30 23:14:54.000 303 33351.36 294.27 2368.78 31.63 2010-10-30 23:14:55.000 303 33351.43 294.29 2368.68 31.63 2010-10-30 23:14:56.000 303 33351.39 294.30 2368.71 31.63 2010-10-30 23:14:57.000 303 33351.33 294.31 2368.71 31.63 2010-10-30 23:14:58.000 303 33351.34 294.27 2368.79 31.63 2010-10-30 23:14:59.000 303 33351.32 294.28 2368.72 31.63 2010-10-30 23:15:00.000 303 33351.33 294.28 2368.77 31.63 2010-10-30 23:15:01.000 303 33351.37 294.31 2368.80 31.63 2010-10-30 23:15:02.000 303 33351.30 294.27 2368.75 31.63 2010-10-30 23:15:03.000 303 33351.39 294.28 2368.71 31.63 2010-10-30 23:15:04.000 303 33351.42 294.29 2368.74 31.63 2010-10-30 23:15:05.000 303 33351.45 294.31 2368.75 31.63 2010-10-30 23:15:06.000 303 33351.42 294.27 2368.75 31.63 2010-10-30 23:15:07.000 303 33351.39 294.26 2368.71 31.63 2010-10-30 23:15:08.000 303 33351.39 294.29 2368.68 31.63 2010-10-30 23:15:09.000 303 33351.40 294.29 2368.80 31.63 2010-10-30 23:15:10.000 303 33351.47 294.31 2368.79 31.63 2010-10-30 23:15:11.000 303 33351.42 294.29 2368.67 31.63 2010-10-30 23:15:12.000 303 33351.46 294.30 2368.81 31.63 2010-10-30 23:15:13.000 303 33351.34 294.24 2368.76 31.63 2010-10-30 23:15:14.000 303 33351.40 294.30 2368.75 31.63 2010-10-30 23:15:15.000 303 33351.44 294.31 2368.77 31.63 2010-10-30 23:15:16.000 303 33351.44 294.26 2368.66 31.63 2010-10-30 23:15:17.000 303 33351.37 294.31 2368.75 31.63 2010-10-30 23:15:18.000 303 33351.49 294.33 2368.78 31.63 2010-10-30 23:15:19.000 303 33351.42 294.30 2368.77 31.63 2010-10-30 23:15:20.000 303 33351.40 294.29 2368.74 31.63 2010-10-30 23:15:21.000 303 33351.54 294.25 2368.71 31.63 2010-10-30 23:15:22.000 303 33351.40 294.23 2368.65 31.63 2010-10-30 23:15:23.000 303 33351.52 294.26 2368.71 31.63 2010-10-30 23:15:24.000 303 33351.43 294.30 2368.70 31.63 2010-10-30 23:15:25.000 303 33351.40 294.25 2368.70 31.63 2010-10-30 23:15:26.000 303 33351.42 294.24 2368.70 31.63 2010-10-30 23:15:27.000 303 33351.48 294.27 2368.79 31.63 2010-10-30 23:15:28.000 303 33351.42 294.30 2368.74 31.63 2010-10-30 23:15:29.000 303 33351.50 294.28 2368.75 31.63 2010-10-30 23:15:30.000 303 33351.50 294.27 2368.74 31.63 2010-10-30 23:15:31.000 303 33351.43 294.29 2368.77 31.63 2010-10-30 23:15:32.000 303 33351.50 294.25 2368.63 31.63 2010-10-30 23:15:33.000 303 33351.46 294.24 2368.73 31.63 2010-10-30 23:15:34.000 303 33351.57 294.30 2368.74 31.63 2010-10-30 23:15:35.000 303 33351.39 294.29 2368.76 31.63 2010-10-30 23:15:36.000 303 33351.52 294.33 2368.65 31.63 2010-10-30 23:15:37.000 303 33351.51 294.29 2368.59 31.63 2010-10-30 23:15:38.000 303 33351.50 294.28 2368.70 31.63 2010-10-30 23:15:39.000 303 33351.53 294.31 2368.64 31.63 2010-10-30 23:15:40.000 303 33351.54 294.28 2368.68 31.63 2010-10-30 23:15:41.000 303 33351.50 294.30 2368.73 31.63 2010-10-30 23:15:42.000 303 33351.60 294.22 2368.70 31.63 2010-10-30 23:15:43.000 303 33351.48 294.26 2368.78 31.63 2010-10-30 23:15:44.000 303 33351.59 294.27 2368.75 31.63 2010-10-30 23:15:45.000 303 33351.55 294.30 2368.66 31.63 2010-10-30 23:15:46.000 303 33351.58 294.31 2368.74 31.63 2010-10-30 23:15:47.000 303 33351.43 294.31 2368.71 31.63 2010-10-30 23:15:48.000 303 33351.54 294.27 2368.72 31.63 2010-10-30 23:15:49.000 303 33351.56 294.27 2368.76 31.63 2010-10-30 23:15:50.000 303 33351.57 294.27 2368.75 31.63 2010-10-30 23:15:51.000 303 33351.49 294.29 2368.70 31.63 2010-10-30 23:15:52.000 303 33351.51 294.29 2368.78 31.63 2010-10-30 23:15:53.000 303 33351.55 294.36 2368.74 31.63 2010-10-30 23:15:54.000 303 33351.48 294.27 2368.70 31.63 2010-10-30 23:15:55.000 303 33351.54 294.29 2368.66 31.63 2010-10-30 23:15:56.000 303 33351.47 294.31 2368.76 31.63 2010-10-30 23:15:57.000 303 33351.55 294.31 2368.73 31.63 2010-10-30 23:15:58.000 303 33351.50 294.29 2368.66 31.63 2010-10-30 23:15:59.000 303 33351.54 294.32 2368.75 31.63 2010-10-30 23:16:00.000 303 33351.62 294.32 2368.80 31.63 2010-10-30 23:16:01.000 303 33351.50 294.31 2368.71 31.63 2010-10-30 23:16:02.000 303 33351.52 294.36 2368.81 31.63 2010-10-30 23:16:03.000 303 33351.50 294.31 2368.70 31.63 2010-10-30 23:16:04.000 303 33351.40 294.37 2368.71 31.63 2010-10-30 23:16:05.000 303 33351.58 294.33 2368.75 31.63 2010-10-30 23:16:06.000 303 33351.58 294.36 2368.76 31.63 2010-10-30 23:16:07.000 303 33351.53 294.34 2368.75 31.63 2010-10-30 23:16:08.000 303 33351.53 294.34 2368.71 31.63 2010-10-30 23:16:09.000 303 33351.54 294.36 2368.76 31.63 2010-10-30 23:16:10.000 303 33351.52 294.35 2368.74 31.63 2010-10-30 23:16:11.000 303 33351.56 294.36 2368.67 31.63 2010-10-30 23:16:12.000 303 33351.52 294.33 2368.66 31.63 2010-10-30 23:16:13.000 303 33351.56 294.31 2368.68 31.63 2010-10-30 23:16:14.000 303 33351.57 294.29 2368.72 31.63 2010-10-30 23:16:15.000 303 33351.53 294.30 2368.67 31.63 2010-10-30 23:16:16.000 303 33351.59 294.36 2368.84 31.63 2010-10-30 23:16:17.000 303 33351.52 294.31 2368.72 31.63 2010-10-30 23:16:18.000 303 33351.58 294.38 2368.67 31.63 2010-10-30 23:16:19.000 303 33351.64 294.38 2368.64 31.63 2010-10-30 23:16:20.000 303 33351.58 294.31 2368.76 31.63 2010-10-30 23:16:21.000 303 33351.59 294.36 2368.76 31.63 2010-10-30 23:16:22.000 303 33351.47 294.37 2368.72 31.63 2010-10-30 23:16:23.000 303 33351.65 294.34 2368.77 31.63 2010-10-30 23:16:24.000 303 33351.61 294.38 2368.71 31.63 2010-10-30 23:16:25.000 303 33351.65 294.36 2368.77 31.63 2010-10-30 23:16:26.000 303 33351.59 294.35 2368.78 31.63 2010-10-30 23:16:27.000 303 33351.58 294.33 2368.75 31.63 2010-10-30 23:16:28.000 303 33351.61 294.32 2368.78 31.63 2010-10-30 23:16:29.000 303 33351.61 294.36 2368.75 31.63 2010-10-30 23:16:30.000 303 33351.60 294.39 2368.80 31.63 2010-10-30 23:16:31.000 303 33351.64 294.35 2368.74 31.63 2010-10-30 23:16:32.000 303 33351.64 294.34 2368.68 31.63 2010-10-30 23:16:33.000 303 33351.62 294.36 2368.81 31.63 2010-10-30 23:16:34.000 303 33351.59 294.37 2368.80 31.63 2010-10-30 23:16:35.000 303 33351.65 294.37 2368.80 31.63 2010-10-30 23:16:36.000 303 33351.71 294.38 2368.80 31.63 2010-10-30 23:16:37.000 303 33351.64 294.39 2368.70 31.63 2010-10-30 23:16:38.000 303 33351.63 294.39 2368.73 31.63 2010-10-30 23:16:39.000 303 33351.71 294.39 2368.77 31.63 2010-10-30 23:16:40.000 303 33351.61 294.39 2368.78 31.63 2010-10-30 23:16:41.000 303 33351.65 294.38 2368.74 31.63 2010-10-30 23:16:42.000 303 33351.70 294.41 2368.74 31.63 2010-10-30 23:16:43.000 303 33351.61 294.36 2368.77 31.63 2010-10-30 23:16:44.000 303 33351.70 294.35 2368.81 31.63 2010-10-30 23:16:45.000 303 33351.64 294.35 2368.72 31.63 2010-10-30 23:16:46.000 303 33351.59 294.36 2368.80 31.63 2010-10-30 23:16:47.000 303 33351.76 294.35 2368.80 31.63 2010-10-30 23:16:48.000 303 33351.71 294.34 2368.79 31.63 2010-10-30 23:16:49.000 303 33351.67 294.34 2368.75 31.63 2010-10-30 23:16:50.000 303 33351.70 294.37 2368.75 31.63 2010-10-30 23:16:51.000 303 33351.71 294.33 2368.74 31.63 2010-10-30 23:16:52.000 303 33351.68 294.36 2368.77 31.63 2010-10-30 23:16:53.000 303 33351.80 294.38 2368.71 31.63 2010-10-30 23:16:54.000 303 33351.71 294.37 2368.82 31.63 2010-10-30 23:16:55.000 303 33351.69 294.36 2368.73 31.63 2010-10-30 23:16:56.000 303 33351.75 294.42 2368.79 31.63 2010-10-30 23:16:57.000 303 33351.81 294.38 2368.75 31.63 2010-10-30 23:16:58.000 303 33351.75 294.39 2368.77 31.63 2010-10-30 23:16:59.000 303 33351.74 294.35 2368.81 31.63 2010-10-30 23:17:00.000 303 33351.69 294.38 2368.73 31.63 2010-10-30 23:17:01.000 303 33351.70 294.40 2368.77 31.63 2010-10-30 23:17:02.000 303 33351.72 294.39 2368.74 31.63 2010-10-30 23:17:03.000 303 33351.78 294.40 2368.78 31.63 2010-10-30 23:17:04.000 303 33351.77 294.35 2368.78 31.63 2010-10-30 23:17:05.000 303 33351.73 294.38 2368.79 31.63 2010-10-30 23:17:06.000 303 33351.77 294.40 2368.73 31.63 2010-10-30 23:17:07.000 303 33351.82 294.41 2368.74 31.63 2010-10-30 23:17:08.000 303 33351.79 294.44 2368.70 31.63 2010-10-30 23:17:09.000 303 33351.83 294.40 2368.76 31.63 2010-10-30 23:17:10.000 303 33351.71 294.39 2368.66 31.63 2010-10-30 23:17:11.000 303 33351.81 294.44 2368.80 31.63 2010-10-30 23:17:12.000 303 33351.83 294.39 2368.67 31.63 2010-10-30 23:17:13.000 303 33351.77 294.41 2368.66 31.63 2010-10-30 23:17:14.000 303 33351.77 294.40 2368.74 31.63 2010-10-30 23:17:15.000 303 33351.80 294.42 2368.68 31.63 2010-10-30 23:17:16.000 303 33351.73 294.44 2368.76 31.63 2010-10-30 23:17:17.000 303 33351.81 294.44 2368.75 31.63 2010-10-30 23:17:18.000 303 33351.66 294.40 2368.64 31.63 2010-10-30 23:17:19.000 303 33351.77 294.38 2368.73 31.63 2010-10-30 23:17:20.000 303 33351.89 294.38 2368.72 31.63 2010-10-30 23:17:21.000 303 33351.81 294.42 2368.74 31.63 2010-10-30 23:17:22.000 303 33351.92 294.41 2368.73 31.63 2010-10-30 23:17:23.000 303 33351.83 294.39 2368.61 31.63 2010-10-30 23:17:24.000 303 33351.80 294.39 2368.74 31.63 2010-10-30 23:17:25.000 303 33351.81 294.39 2368.75 31.63 2010-10-30 23:17:26.000 303 33351.79 294.44 2368.75 31.63 2010-10-30 23:17:27.000 303 33351.81 294.46 2368.69 31.63 2010-10-30 23:17:28.000 303 33351.87 294.44 2368.72 31.63 2010-10-30 23:17:29.000 303 33351.78 294.46 2368.78 31.63 2010-10-30 23:17:30.000 303 33351.90 294.41 2368.70 31.63 2010-10-30 23:17:31.000 303 33351.80 294.43 2368.68 31.63 2010-10-30 23:17:32.000 303 33351.89 294.41 2368.73 31.63 2010-10-30 23:17:33.000 303 33351.74 294.44 2368.74 31.63 2010-10-30 23:17:34.000 303 33351.74 294.42 2368.68 31.63 2010-10-30 23:17:35.000 303 33351.81 294.45 2368.72 31.63 2010-10-30 23:17:36.000 303 33351.88 294.42 2368.75 31.63 2010-10-30 23:17:37.000 303 33351.77 294.41 2368.76 31.63 2010-10-30 23:17:38.000 303 33351.90 294.44 2368.79 31.63 2010-10-30 23:17:39.000 303 33351.85 294.43 2368.74 31.63 2010-10-30 23:17:40.000 303 33351.85 294.48 2368.76 31.63 2010-10-30 23:17:41.000 303 33351.87 294.46 2368.71 31.63 2010-10-30 23:17:42.000 303 33351.79 294.51 2368.71 31.63 2010-10-30 23:17:43.000 303 33351.89 294.47 2368.68 31.63 2010-10-30 23:17:44.000 303 33351.89 294.46 2368.65 31.63 2010-10-30 23:17:45.000 303 33351.87 294.48 2368.73 31.63 2010-10-30 23:17:46.000 303 33351.75 294.45 2368.78 31.63 2010-10-30 23:17:47.000 303 33351.80 294.48 2368.72 31.63 2010-10-30 23:17:48.000 303 33351.84 294.50 2368.77 31.63 2010-10-30 23:17:49.000 303 33351.82 294.47 2368.78 31.63 2010-10-30 23:17:50.000 303 33351.83 294.46 2368.80 31.63 2010-10-30 23:17:51.000 303 33351.83 294.50 2368.70 31.63 2010-10-30 23:17:52.000 303 33351.81 294.49 2368.66 31.63 2010-10-30 23:17:53.000 303 33351.83 294.49 2368.68 31.63 2010-10-30 23:17:54.000 303 33351.85 294.45 2368.70 31.63 2010-10-30 23:17:55.000 303 33351.83 294.46 2368.74 31.63 2010-10-30 23:17:56.000 303 33351.90 294.52 2368.83 31.63 2010-10-30 23:17:57.000 303 33351.81 294.48 2368.71 31.63 2010-10-30 23:17:58.000 303 33351.83 294.47 2368.72 31.63 2010-10-30 23:17:59.000 303 33351.83 294.46 2368.72 31.63 2010-10-30 23:18:00.000 303 33351.84 294.49 2368.72 31.63 2010-10-30 23:18:01.000 303 33351.83 294.49 2368.79 31.63 2010-10-30 23:18:02.000 303 33351.92 294.49 2368.71 31.63 2010-10-30 23:18:03.000 303 33351.88 294.49 2368.74 31.64 2010-10-30 23:18:04.000 303 33351.86 294.49 2368.72 31.64 2010-10-30 23:18:05.000 303 33351.86 294.47 2368.71 31.63 2010-10-30 23:18:06.000 303 33351.87 294.51 2368.75 31.63 2010-10-30 23:18:07.000 303 33351.89 294.49 2368.72 31.63 2010-10-30 23:18:08.000 303 33351.89 294.52 2368.73 31.64 2010-10-30 23:18:09.000 303 33351.81 294.52 2368.65 31.63 2010-10-30 23:18:10.000 303 33351.82 294.50 2368.78 31.64 2010-10-30 23:18:11.000 303 33351.89 294.53 2368.71 31.63 2010-10-30 23:18:12.000 303 33351.81 294.54 2368.69 31.63 2010-10-30 23:18:13.000 303 33351.89 294.53 2368.71 31.63 2010-10-30 23:18:14.000 303 33351.85 294.50 2368.71 31.64 2010-10-30 23:18:15.000 303 33351.89 294.50 2368.73 31.64 2010-10-30 23:18:16.000 303 33351.83 294.52 2368.78 31.64 2010-10-30 23:18:17.000 303 33351.90 294.49 2368.77 31.64 2010-10-30 23:18:18.000 303 33351.88 294.49 2368.77 31.64 2010-10-30 23:18:19.000 303 33351.90 294.48 2368.71 31.64 2010-10-30 23:18:20.000 303 33351.90 294.49 2368.69 31.63 2010-10-30 23:18:21.000 303 33351.91 294.50 2368.76 31.63 2010-10-30 23:18:22.000 303 33351.90 294.46 2368.79 31.63 2010-10-30 23:18:23.000 303 33351.78 294.48 2368.71 31.64 2010-10-30 23:18:24.000 303 33351.84 294.48 2368.73 31.64 2010-10-30 23:18:25.000 303 33351.93 294.48 2368.75 31.64 2010-10-30 23:18:26.000 303 33351.95 294.52 2368.72 31.64 2010-10-30 23:18:27.000 303 33351.87 294.53 2368.67 31.64 2010-10-30 23:18:28.000 303 33351.83 294.53 2368.73 31.64 2010-10-30 23:18:29.000 303 33351.85 294.52 2368.84 31.64 2010-10-30 23:18:30.000 303 33351.95 294.51 2368.73 31.64 2010-10-30 23:18:31.000 303 33351.87 294.52 2368.74 31.64 2010-10-30 23:18:32.000 303 33351.85 294.51 2368.73 31.64 2010-10-30 23:18:33.000 303 33351.89 294.58 2368.88 31.64 2010-10-30 23:18:34.000 303 33351.88 294.57 2368.68 31.64 2010-10-30 23:18:35.000 303 33351.90 294.53 2368.81 31.63 2010-10-30 23:18:36.000 303 33351.87 294.50 2368.75 31.64 2010-10-30 23:18:37.000 303 33351.86 294.55 2368.72 31.64 2010-10-30 23:18:38.000 303 33351.80 294.55 2368.67 31.64 2010-10-30 23:18:39.000 303 33351.85 294.59 2368.79 31.64 2010-10-30 23:18:40.000 303 33351.90 294.50 2368.74 31.64 2010-10-30 23:18:41.000 303 33351.89 294.56 2368.76 31.64 2010-10-30 23:18:42.000 303 33351.85 294.50 2368.74 31.64 2010-10-30 23:18:43.000 303 33351.78 294.52 2368.81 31.64 2010-10-30 23:18:44.000 303 33351.84 294.54 2368.78 31.64 2010-10-30 23:18:45.000 303 33351.93 294.55 2368.78 31.64 2010-10-30 23:18:46.000 303 33351.85 294.58 2368.68 31.63 2010-10-30 23:18:47.000 303 33351.84 294.53 2368.74 31.64 2010-10-30 23:18:48.000 303 33351.85 294.57 2368.73 31.63 2010-10-30 23:18:49.000 303 33351.84 294.53 2368.74 31.63 2010-10-30 23:18:50.000 303 33351.89 294.58 2368.77 31.64 2010-10-30 23:18:51.000 303 33351.88 294.54 2368.78 31.64 2010-10-30 23:18:52.000 303 33351.88 294.55 2368.86 31.64 2010-10-30 23:18:53.000 303 33351.77 294.51 2368.76 31.63 2010-10-30 23:18:54.000 303 33351.93 294.52 2368.81 31.64 2010-10-30 23:18:55.000 303 33351.84 294.53 2368.81 31.64 2010-10-30 23:18:56.000 303 33351.89 294.52 2368.66 31.64 2010-10-30 23:18:57.000 303 33351.87 294.57 2368.81 31.64 2010-10-30 23:18:58.000 303 33351.77 294.55 2368.83 31.64 2010-10-30 23:18:59.000 303 33351.93 294.57 2368.85 31.64 2010-10-30 23:19:00.000 303 33351.89 294.53 2368.78 31.64 2010-10-30 23:19:01.000 303 33351.88 294.56 2368.77 31.64 2010-10-30 23:19:02.000 303 33351.87 294.54 2368.83 31.64 2010-10-30 23:19:03.000 303 33351.89 294.52 2368.78 31.64 2010-10-30 23:19:04.000 303 33351.97 294.55 2368.78 31.64 2010-10-30 23:19:05.000 303 33351.77 294.55 2368.80 31.63 2010-10-30 23:19:06.000 303 33351.92 294.52 2368.75 31.63 2010-10-30 23:19:07.000 303 33351.78 294.55 2368.79 31.63 2010-10-30 23:19:08.000 303 33351.84 294.53 2368.81 31.64 2010-10-30 23:19:09.000 303 33351.75 294.53 2368.74 31.64 2010-10-30 23:19:10.000 303 33351.75 294.52 2368.87 31.64 2010-10-30 23:19:11.000 303 33351.87 294.58 2368.77 31.64 2010-10-30 23:19:12.000 303 33351.85 294.58 2368.77 31.64 2010-10-30 23:19:13.000 303 33351.78 294.56 2368.79 31.64 2010-10-30 23:19:14.000 303 33351.89 294.57 2368.75 31.64 2010-10-30 23:19:15.000 303 33351.89 294.58 2368.74 31.63 2010-10-30 23:19:16.000 303 33351.80 294.56 2368.88 31.64 2010-10-30 23:19:17.000 303 33351.78 294.56 2368.73 31.64 2010-10-30 23:19:18.000 303 33351.77 294.55 2368.73 31.63 2010-10-30 23:19:19.000 303 33351.74 294.55 2368.71 31.63 2010-10-30 23:19:20.000 303 33351.86 294.52 2368.81 31.64 2010-10-30 23:19:21.000 303 33351.81 294.58 2368.79 31.63 2010-10-30 23:19:22.000 303 33351.64 294.55 2368.91 31.64 2010-10-30 23:19:23.000 303 33351.78 294.56 2368.74 31.64 2010-10-30 23:19:24.000 303 33351.81 294.55 2368.78 31.64 2010-10-30 23:19:25.000 303 33351.81 294.51 2368.74 31.64 2010-10-30 23:19:26.000 303 33351.79 294.56 2368.80 31.64 2010-10-30 23:19:27.000 303 33351.84 294.56 2368.79 31.64 2010-10-30 23:19:28.000 303 33351.83 294.52 2368.76 31.64 2010-10-30 23:19:29.000 303 33351.69 294.52 2368.77 31.64 2010-10-30 23:19:30.000 303 33351.86 294.54 2368.80 31.64 2010-10-30 23:19:31.000 303 33351.80 294.53 2368.84 31.63 2010-10-30 23:19:32.000 303 33351.80 294.57 2368.83 31.64 2010-10-30 23:19:33.000 303 33351.76 294.55 2368.83 31.64 2010-10-30 23:19:34.000 303 33351.72 294.56 2368.77 31.63 2010-10-30 23:19:35.000 303 33351.89 294.53 2368.87 31.64 2010-10-30 23:19:36.000 303 33351.69 294.51 2368.73 31.64 2010-10-30 23:19:37.000 303 33351.67 294.52 2368.76 31.64 2010-10-30 23:19:38.000 303 33351.77 294.54 2368.77 31.64 2010-10-30 23:19:39.000 303 33351.72 294.52 2368.76 31.64 2010-10-30 23:19:40.000 303 33351.61 294.58 2368.84 31.64 2010-10-30 23:19:41.000 303 33351.79 294.55 2368.77 31.64 2010-10-30 23:19:42.000 303 33351.84 294.56 2368.78 31.64 2010-10-30 23:19:43.000 303 33351.72 294.54 2368.81 31.64 2010-10-30 23:19:44.000 303 33351.74 294.56 2368.80 31.64 2010-10-30 23:19:45.000 303 33351.78 294.58 2368.75 31.64 2010-10-30 23:19:46.000 303 33351.81 294.53 2368.78 31.64 2010-10-30 23:19:47.000 303 33351.70 294.47 2368.89 31.64 2010-10-30 23:19:48.000 303 33351.58 294.50 2368.80 31.64 2010-10-30 23:19:49.000 303 33351.69 294.52 2368.87 31.64 2010-10-30 23:19:50.000 303 33351.78 294.51 2368.75 31.64 2010-10-30 23:19:51.000 303 33351.72 294.51 2368.74 31.64 2010-10-30 23:19:52.000 303 33351.68 294.53 2368.87 31.64 2010-10-30 23:19:53.000 303 33351.68 294.52 2368.77 31.64 2010-10-30 23:19:54.000 303 33351.83 294.52 2368.80 31.64 2010-10-30 23:19:55.000 303 33351.74 294.51 2368.81 31.63 2010-10-30 23:19:56.000 303 33351.80 294.54 2368.83 31.63 2010-10-30 23:19:57.000 303 33351.71 294.53 2368.80 31.64 2010-10-30 23:19:58.000 303 33351.69 294.54 2368.84 31.64 2010-10-30 23:19:59.000 303 33351.72 294.50 2368.78 31.64 2010-10-30 23:20:00.000 303 33351.66 294.52 2368.78 31.64 2010-10-30 23:20:01.000 303 33351.68 294.53 2368.84 31.64 2010-10-30 23:20:02.000 303 33351.78 294.53 2368.80 31.64 2010-10-30 23:20:03.000 303 33351.69 294.51 2368.83 31.64 2010-10-30 23:20:04.000 303 33351.81 294.54 2368.78 31.64 2010-10-30 23:20:05.000 303 33351.65 294.52 2368.74 31.64 2010-10-30 23:20:06.000 303 33351.62 294.54 2368.80 31.64 2010-10-30 23:20:07.000 303 33351.64 294.52 2368.76 31.64 2010-10-30 23:20:08.000 303 33351.75 294.57 2368.90 31.64 2010-10-30 23:20:09.000 303 33351.76 294.52 2368.83 31.64 2010-10-30 23:20:10.000 303 33351.69 294.53 2368.84 31.64 2010-10-30 23:20:11.000 303 33351.71 294.52 2368.74 31.64 2010-10-30 23:20:12.000 303 33351.67 294.54 2368.82 31.64 2010-10-30 23:20:13.000 303 33351.67 294.57 2368.78 31.64 2010-10-30 23:20:14.000 303 33351.71 294.52 2368.86 31.64 2010-10-30 23:20:15.000 303 33351.68 294.51 2368.75 31.64 2010-10-30 23:20:16.000 303 33351.75 294.52 2368.75 31.64 2010-10-30 23:20:17.000 303 33351.75 294.52 2368.71 31.63 2010-10-30 23:20:18.000 303 33351.67 294.52 2368.76 31.63 2010-10-30 23:20:19.000 303 33351.67 294.50 2368.72 31.63 2010-10-30 23:20:20.000 303 33351.71 294.52 2368.84 31.64 2010-10-30 23:20:21.000 303 33351.69 294.57 2368.77 31.64 2010-10-30 23:20:22.000 303 33351.72 294.55 2368.83 31.64 2010-10-30 23:20:23.000 303 33351.75 294.52 2368.84 31.63 2010-10-30 23:20:24.000 303 33351.66 294.54 2368.68 31.64 2010-10-30 23:20:25.000 303 33351.63 294.50 2368.72 31.64 2010-10-30 23:20:26.000 303 33351.75 294.56 2368.82 31.64 2010-10-30 23:20:27.000 303 33351.69 294.54 2368.68 31.63 2010-10-30 23:20:28.000 303 33351.74 294.51 2368.74 31.63 2010-10-30 23:20:29.000 303 33351.66 294.52 2368.73 31.64 2010-10-30 23:20:30.000 303 33351.68 294.54 2368.78 31.64 2010-10-30 23:20:31.000 303 33351.65 294.53 2368.80 31.64 2010-10-30 23:20:32.000 303 33351.62 294.53 2368.74 31.64 2010-10-30 23:20:33.000 303 33351.59 294.55 2368.72 31.64 2010-10-30 23:20:34.000 303 33351.68 294.56 2368.73 31.64 2010-10-30 23:20:35.000 303 33351.71 294.52 2368.77 31.64 2010-10-30 23:20:36.000 303 33351.62 294.52 2368.71 31.64 2010-10-30 23:20:37.000 303 33351.62 294.52 2368.76 31.64 2010-10-30 23:20:38.000 303 33351.67 294.50 2368.82 31.64 2010-10-30 23:20:39.000 303 33351.70 294.50 2368.84 31.64 2010-10-30 23:20:40.000 303 33351.71 294.49 2368.78 31.64 2010-10-30 23:20:41.000 303 33351.60 294.54 2368.80 31.63 2010-10-30 23:20:42.000 303 33351.62 294.51 2368.74 31.64 2010-10-30 23:20:43.000 303 33351.68 294.46 2368.68 31.64 2010-10-30 23:20:44.000 303 33351.65 294.52 2368.77 31.64 2010-10-30 23:20:45.000 303 33351.68 294.51 2368.80 31.64 2010-10-30 23:20:46.000 303 33351.59 294.56 2368.77 31.64 2010-10-30 23:20:47.000 303 33351.64 294.52 2368.79 31.63 2010-10-30 23:20:48.000 303 33351.69 294.50 2368.80 31.64 2010-10-30 23:20:49.000 303 33351.67 294.52 2368.78 31.64 2010-10-30 23:20:50.000 303 33351.68 294.59 2368.78 31.64 2010-10-30 23:20:51.000 303 33351.68 294.61 2368.81 31.64 2010-10-30 23:20:52.000 303 33351.70 294.60 2368.72 31.64 2010-10-30 23:20:53.000 303 33351.68 294.56 2368.86 31.64 2010-10-30 23:20:54.000 303 33351.69 294.50 2368.72 31.64 2010-10-30 23:20:55.000 303 33351.65 294.53 2368.78 31.64 2010-10-30 23:20:56.000 303 33351.66 294.62 2368.83 31.64 2010-10-30 23:20:57.000 303 33351.64 294.54 2368.72 31.64 2010-10-30 23:20:58.000 303 33351.66 294.58 2368.75 31.64 2010-10-30 23:20:59.000 303 33351.74 294.55 2368.75 31.64 2010-10-30 23:21:00.000 303 33351.61 294.58 2368.74 31.64 2010-10-30 23:21:01.000 303 33351.67 294.56 2368.75 31.64 2010-10-30 23:21:02.000 303 33351.67 294.56 2368.81 31.64 2010-10-30 23:21:03.000 303 33351.67 294.54 2368.78 31.64 2010-10-30 23:21:04.000 303 33351.62 294.59 2368.79 31.64 2010-10-30 23:21:05.000 303 33351.68 294.61 2368.79 31.64 2010-10-30 23:21:06.000 303 33351.64 294.57 2368.75 31.64 2010-10-30 23:21:07.000 303 33351.63 294.55 2368.74 31.64 2010-10-30 23:21:08.000 303 33351.58 294.53 2368.81 31.64 2010-10-30 23:21:09.000 303 33351.62 294.58 2368.80 31.64 2010-10-30 23:21:10.000 303 33351.67 294.59 2368.77 31.64 2010-10-30 23:21:11.000 303 33351.64 294.56 2368.72 31.64 2010-10-30 23:21:12.000 303 33351.67 294.59 2368.79 31.64 2010-10-30 23:21:13.000 303 33351.67 294.60 2368.85 31.64 2010-10-30 23:21:14.000 303 33351.65 294.59 2368.79 31.64 2010-10-30 23:21:15.000 303 33351.63 294.56 2368.78 31.64 2010-10-30 23:21:16.000 303 33351.49 294.56 2368.80 31.64 2010-10-30 23:21:17.000 303 33351.65 294.61 2368.74 31.64 2010-10-30 23:21:18.000 303 33351.61 294.61 2368.74 31.64 2010-10-30 23:21:19.000 303 33351.54 294.61 2368.75 31.64 2010-10-30 23:21:20.000 303 33351.65 294.59 2368.74 31.64 2010-10-30 23:21:21.000 303 33351.65 294.58 2368.83 31.64 2010-10-30 23:21:22.000 303 33351.61 294.57 2368.86 31.64 2010-10-30 23:21:23.000 303 33351.78 294.60 2368.80 31.64 2010-10-30 23:21:24.000 303 33351.61 294.57 2368.75 31.64 2010-10-30 23:21:25.000 303 33351.65 294.55 2368.66 31.64 2010-10-30 23:21:26.000 303 33351.65 294.61 2368.71 31.64 2010-10-30 23:21:27.000 303 33351.68 294.60 2368.80 31.64 2010-10-30 23:21:28.000 303 33351.62 294.62 2368.86 31.64 2010-10-30 23:21:29.000 303 33351.65 294.59 2368.81 31.64 2010-10-30 23:21:30.000 303 33351.72 294.64 2368.78 31.64 2010-10-30 23:21:31.000 303 33351.67 294.61 2368.79 31.64 2010-10-30 23:21:32.000 303 33351.70 294.56 2368.86 31.64 2010-10-30 23:21:33.000 303 33351.70 294.62 2368.75 31.64 2010-10-30 23:21:34.000 303 33351.60 294.58 2368.72 31.64 2010-10-30 23:21:35.000 303 33351.73 294.56 2368.77 31.64 2010-10-30 23:21:36.000 303 33351.71 294.62 2368.84 31.64 2010-10-30 23:21:37.000 303 33351.71 294.58 2368.83 31.64 2010-10-30 23:21:38.000 303 33351.72 294.56 2368.82 31.64 2010-10-30 23:21:39.000 303 33351.76 294.59 2368.75 31.64 2010-10-30 23:21:40.000 303 33351.67 294.55 2368.76 31.64 2010-10-30 23:21:41.000 303 33351.76 294.55 2368.72 31.64 2010-10-30 23:21:42.000 303 33351.81 294.62 2368.74 31.64 2010-10-30 23:21:43.000 303 33351.80 294.60 2368.69 31.64 2010-10-30 23:21:44.000 303 33351.77 294.62 2368.84 31.64 2010-10-30 23:21:45.000 303 33351.61 294.57 2368.77 31.64 2010-10-30 23:21:46.000 303 33351.81 294.61 2368.83 31.64 2010-10-30 23:21:47.000 303 33351.62 294.59 2368.75 31.64 2010-10-30 23:21:48.000 303 33351.66 294.60 2368.71 31.64 2010-10-30 23:21:49.000 303 33351.72 294.61 2368.77 31.64 2010-10-30 23:21:50.000 303 33351.68 294.58 2368.80 31.64 2010-10-30 23:21:51.000 303 33351.72 294.60 2368.75 31.64 2010-10-30 23:21:52.000 303 33351.70 294.61 2368.79 31.64 2010-10-30 23:21:53.000 303 33351.73 294.61 2368.77 31.64 2010-10-30 23:21:54.000 303 33351.64 294.62 2368.87 31.64 2010-10-30 23:21:55.000 303 33351.68 294.60 2368.81 31.64 2010-10-30 23:21:56.000 303 33351.71 294.62 2368.71 31.64 2010-10-30 23:21:57.000 303 33351.74 294.63 2368.75 31.64 2010-10-30 23:21:58.000 303 33351.67 294.56 2368.77 31.64 2010-10-30 23:21:59.000 303 33351.61 294.60 2368.81 31.64 2010-10-30 23:22:00.000 303 33351.70 294.61 2368.80 31.64 2010-10-30 23:22:01.000 303 33351.63 294.61 2368.82 31.64 2010-10-30 23:22:02.000 303 33351.71 294.57 2368.78 31.64 2010-10-30 23:22:03.000 303 33351.65 294.62 2368.75 31.64 2010-10-30 23:22:04.000 303 33351.55 294.60 2368.83 31.64 2010-10-30 23:22:05.000 303 33351.58 294.57 2368.77 31.64 2010-10-30 23:22:06.000 303 33351.62 294.66 2368.72 31.64 2010-10-30 23:22:07.000 303 33351.63 294.62 2368.77 31.64 2010-10-30 23:22:08.000 303 33351.62 294.58 2368.78 31.64 2010-10-30 23:22:09.000 303 33351.67 294.63 2368.80 31.64 2010-10-30 23:22:10.000 303 33351.71 294.62 2368.85 31.64 2010-10-30 23:22:11.000 303 33351.60 294.64 2368.82 31.64 2010-10-30 23:22:12.000 303 33351.71 294.59 2368.77 31.64 2010-10-30 23:22:13.000 303 33351.62 294.56 2368.78 31.64 2010-10-30 23:22:14.000 303 33351.53 294.58 2368.89 31.64 2010-10-30 23:22:15.000 303 33351.69 294.60 2368.84 31.64 2010-10-30 23:22:16.000 303 33351.65 294.59 2368.69 31.64 2010-10-30 23:22:17.000 303 33351.68 294.59 2368.82 31.64 2010-10-30 23:22:18.000 303 33351.69 294.62 2368.79 31.64 2010-10-30 23:22:19.000 303 33351.61 294.60 2368.81 31.64 2010-10-30 23:22:20.000 303 33351.67 294.63 2368.75 31.64 2010-10-30 23:22:21.000 303 33351.66 294.64 2368.78 31.64 2010-10-30 23:22:22.000 303 33351.72 294.64 2368.77 31.64 2010-10-30 23:22:23.000 303 33351.57 294.61 2368.80 31.64 2010-10-30 23:22:24.000 303 33351.57 294.62 2368.76 31.64 2010-10-30 23:22:25.000 303 33351.64 294.60 2368.81 31.64 2010-10-30 23:22:26.000 303 33351.68 294.65 2368.86 31.64 2010-10-30 23:22:27.000 303 33351.59 294.59 2368.81 31.64 2010-10-30 23:22:28.000 303 33351.64 294.63 2368.81 31.64 2010-10-30 23:22:29.000 303 33351.62 294.62 2368.89 31.64 2010-10-30 23:22:30.000 303 33351.68 294.60 2368.84 31.64 2010-10-30 23:22:31.000 303 33351.67 294.65 2368.77 31.64 2010-10-30 23:22:32.000 303 33351.63 294.58 2368.81 31.64 2010-10-30 23:22:33.000 303 33351.56 294.63 2368.88 31.64 2010-10-30 23:22:34.000 303 33351.65 294.63 2368.76 31.64 2010-10-30 23:22:35.000 303 33351.58 294.61 2368.85 31.64 2010-10-30 23:22:36.000 303 33351.68 294.62 2368.82 31.64 2010-10-30 23:22:37.000 303 33351.62 294.62 2368.83 31.64 2010-10-30 23:22:38.000 303 33351.55 294.62 2368.84 31.64 2010-10-30 23:22:39.000 303 33351.66 294.60 2368.81 31.64 2010-10-30 23:22:40.000 303 33351.59 294.62 2368.74 31.64 2010-10-30 23:22:41.000 303 33351.52 294.63 2368.88 31.64 2010-10-30 23:22:42.000 303 33351.61 294.66 2368.76 31.64 2010-10-30 23:22:43.000 303 33351.61 294.62 2368.83 31.64 2010-10-30 23:22:44.000 303 33351.64 294.63 2368.77 31.64 2010-10-30 23:22:45.000 303 33351.58 294.66 2368.84 31.64 2010-10-30 23:22:46.000 303 33351.65 294.70 2368.84 31.64 2010-10-30 23:22:47.000 303 33351.47 294.65 2368.77 31.64 2010-10-30 23:22:48.000 303 33351.59 294.61 2368.75 31.64 2010-10-30 23:22:49.000 303 33351.50 294.65 2368.77 31.64 2010-10-30 23:22:50.000 303 33351.57 294.63 2368.78 31.64 2010-10-30 23:22:51.000 303 33351.60 294.64 2368.77 31.64 2010-10-30 23:22:52.000 303 33351.56 294.68 2368.78 31.64 2010-10-30 23:22:53.000 303 33351.51 294.63 2368.75 31.64 2010-10-30 23:22:54.000 303 33351.56 294.64 2368.83 31.64 2010-10-30 23:22:55.000 303 33351.57 294.64 2368.77 31.64 2010-10-30 23:22:56.000 303 33351.57 294.63 2368.86 31.64 2010-10-30 23:22:57.000 303 33351.55 294.63 2368.74 31.64 2010-10-30 23:22:58.000 303 33351.61 294.67 2368.89 31.64 2010-10-30 23:22:59.000 303 33351.60 294.64 2368.75 31.64 2010-10-30 23:23:00.000 303 33351.52 294.60 2368.84 31.64 2010-10-30 23:23:01.000 303 33351.52 294.65 2368.77 31.64 2010-10-30 23:23:02.000 303 33351.55 294.64 2368.82 31.64 2010-10-30 23:23:03.000 303 33351.65 294.70 2368.82 31.64 2010-10-30 23:23:04.000 303 33351.56 294.65 2368.83 31.64 2010-10-30 23:23:05.000 303 33351.49 294.59 2368.83 31.64 2010-10-30 23:23:06.000 303 33351.54 294.64 2368.79 31.64 2010-10-30 23:23:07.000 303 33351.50 294.67 2368.78 31.64 2010-10-30 23:23:08.000 303 33351.53 294.65 2368.71 31.64 2010-10-30 23:23:09.000 303 33351.62 294.66 2368.77 31.64 2010-10-30 23:23:10.000 303 33351.61 294.68 2368.78 31.64 2010-10-30 23:23:11.000 303 33351.44 294.63 2368.83 31.64 2010-10-30 23:23:12.000 303 33351.62 294.67 2368.78 31.64 2010-10-30 23:23:13.000 303 33351.48 294.63 2368.82 31.64 2010-10-30 23:23:14.000 303 33351.55 294.64 2368.83 31.64 2010-10-30 23:23:15.000 303 33351.62 294.68 2368.78 31.64 2010-10-30 23:23:16.000 303 33351.58 294.62 2368.81 31.64 2010-10-30 23:23:17.000 303 33351.49 294.67 2368.83 31.64 2010-10-30 23:23:18.000 303 33351.60 294.64 2368.76 31.64 2010-10-30 23:23:19.000 303 33351.50 294.63 2368.72 31.64 2010-10-30 23:23:20.000 303 33351.60 294.70 2368.80 31.64 2010-10-30 23:23:21.000 303 33351.53 294.66 2368.80 31.64 2010-10-30 23:23:22.000 303 33351.56 294.64 2368.77 31.64 2010-10-30 23:23:23.000 303 33351.50 294.66 2368.79 31.64 2010-10-30 23:23:24.000 303 33351.48 294.62 2368.71 31.64 2010-10-30 23:23:25.000 303 33351.58 294.64 2368.73 31.64 2010-10-30 23:23:26.000 303 33351.61 294.63 2368.88 31.64 2010-10-30 23:23:27.000 303 33351.58 294.67 2368.83 31.64 2010-10-30 23:23:28.000 303 33351.50 294.67 2368.78 31.64 2010-10-30 23:23:29.000 303 33351.58 294.64 2368.87 31.64 2010-10-30 23:23:30.000 303 33351.60 294.67 2368.77 31.64 2010-10-30 23:23:31.000 303 33351.52 294.66 2368.85 31.64 2010-10-30 23:23:32.000 303 33351.56 294.65 2368.86 31.64 2010-10-30 23:23:33.000 303 33351.53 294.67 2368.81 31.64 2010-10-30 23:23:34.000 303 33351.51 294.68 2368.83 31.64 2010-10-30 23:23:35.000 303 33351.53 294.67 2368.75 31.64 2010-10-30 23:23:36.000 303 33351.64 294.64 2368.78 31.64 2010-10-30 23:23:37.000 303 33351.52 294.63 2368.74 31.64 2010-10-30 23:23:38.000 303 33351.53 294.69 2368.71 31.64 2010-10-30 23:23:39.000 303 33351.52 294.67 2368.81 31.64 2010-10-30 23:23:40.000 303 33351.54 294.66 2368.80 31.64 2010-10-30 23:23:41.000 303 33351.58 294.66 2368.81 31.64 2010-10-30 23:23:42.000 303 33351.46 294.64 2368.75 31.64 2010-10-30 23:23:43.000 303 33351.50 294.64 2368.77 31.64 2010-10-30 23:23:44.000 303 33351.50 294.67 2368.74 31.64 2010-10-30 23:23:45.000 303 33351.53 294.67 2368.77 31.64 2010-10-30 23:23:46.000 303 33351.55 294.65 2368.74 31.64 2010-10-30 23:23:47.000 303 33351.56 294.65 2368.75 31.64 2010-10-30 23:23:48.000 303 33351.53 294.64 2368.80 31.64 2010-10-30 23:23:49.000 303 33351.43 294.66 2368.78 31.64 2010-10-30 23:23:50.000 303 33351.55 294.67 2368.84 31.64 2010-10-30 23:23:51.000 303 33351.56 294.65 2368.81 31.64 2010-10-30 23:23:52.000 303 33351.56 294.66 2368.80 31.64 2010-10-30 23:23:53.000 303 33351.53 294.68 2368.87 31.64 2010-10-30 23:23:54.000 303 33351.56 294.65 2368.75 31.64 2010-10-30 23:23:55.000 303 33351.55 294.67 2368.74 31.64 2010-10-30 23:23:56.000 303 33351.57 294.67 2368.75 31.64 2010-10-30 23:23:57.000 303 33351.53 294.66 2368.78 31.64 2010-10-30 23:23:58.000 303 33351.45 294.67 2368.75 31.64 2010-10-30 23:23:59.000 303 33351.55 294.71 2368.72 31.64 2010-10-30 23:24:00.000 303 33351.56 294.71 2368.75 31.64 2010-10-30 23:24:01.000 303 33351.53 294.67 2368.77 31.64 2010-10-30 23:24:02.000 303 33351.59 294.65 2368.77 31.64 2010-10-30 23:24:03.000 303 33351.58 294.67 2368.80 31.64 2010-10-30 23:24:04.000 303 33351.49 294.63 2368.77 31.64 2010-10-30 23:24:05.000 303 33351.55 294.65 2368.81 31.64 2010-10-30 23:24:06.000 303 33351.53 294.68 2368.81 31.64 2010-10-30 23:24:07.000 303 33351.52 294.66 2368.78 31.64 2010-10-30 23:24:08.000 303 33351.56 294.65 2368.70 31.64 2010-10-30 23:24:09.000 303 33351.55 294.68 2368.77 31.64 2010-10-30 23:24:10.000 303 33351.53 294.58 2368.72 31.64 2010-10-30 23:24:11.000 303 33351.57 294.65 2368.81 31.64 2010-10-30 23:24:12.000 303 33351.51 294.65 2368.77 31.64 2010-10-30 23:24:13.000 303 33351.56 294.66 2368.80 31.64 2010-10-30 23:24:14.000 303 33351.47 294.68 2368.76 31.64 2010-10-30 23:24:15.000 303 33351.50 294.62 2368.81 31.64 2010-10-30 23:24:16.000 303 33351.51 294.65 2368.78 31.64 2010-10-30 23:24:17.000 303 33351.39 294.64 2368.79 31.64 2010-10-30 23:24:18.000 303 33351.54 294.63 2368.71 31.64 2010-10-30 23:24:19.000 303 33351.55 294.63 2368.75 31.64 2010-10-30 23:24:20.000 303 33351.49 294.61 2368.77 31.64 2010-10-30 23:24:21.000 303 33351.49 294.62 2368.75 31.64 2010-10-30 23:24:22.000 303 33351.55 294.59 2368.67 31.64 2010-10-30 23:24:23.000 303 33351.56 294.58 2368.73 31.64 2010-10-30 23:24:24.000 303 33351.64 294.64 2368.81 31.64 2010-10-30 23:24:25.000 303 33351.46 294.64 2368.74 31.64 2010-10-30 23:24:26.000 303 33351.52 294.64 2368.72 31.64 2010-10-30 23:24:27.000 303 33351.45 294.64 2368.72 31.64 2010-10-30 23:24:28.000 303 33351.42 294.60 2368.79 31.64 2010-10-30 23:24:29.000 303 33351.52 294.61 2368.81 31.64 2010-10-30 23:24:30.000 303 33351.53 294.59 2368.75 31.64 2010-10-30 23:24:31.000 303 33351.58 294.60 2368.77 31.64 2010-10-30 23:24:32.000 303 33351.44 294.57 2368.72 31.64 2010-10-30 23:24:33.000 303 33351.50 294.61 2368.69 31.64 2010-10-30 23:24:34.000 303 33351.49 294.62 2368.78 31.64 2010-10-30 23:24:35.000 303 33351.39 294.58 2368.75 31.64 2010-10-30 23:24:36.000 303 33351.58 294.61 2368.73 31.64 2010-10-30 23:24:37.000 303 33351.53 294.61 2368.71 31.64 2010-10-30 23:24:38.000 303 33351.49 294.59 2368.71 31.64 2010-10-30 23:24:39.000 303 33351.50 294.58 2368.71 31.64 2010-10-30 23:24:40.000 303 33351.54 294.59 2368.73 31.64 2010-10-30 23:24:41.000 303 33351.46 294.61 2368.64 31.64 2010-10-30 23:24:42.000 303 33351.46 294.61 2368.71 31.64 2010-10-30 23:24:43.000 303 33351.44 294.60 2368.74 31.64 2010-10-30 23:24:44.000 303 33351.50 294.62 2368.74 31.64 2010-10-30 23:24:45.000 303 33351.47 294.63 2368.72 31.64 2010-10-30 23:24:46.000 303 33351.53 294.60 2368.72 31.64 2010-10-30 23:24:47.000 303 33351.56 294.62 2368.71 31.64 2010-10-30 23:24:48.000 303 33351.48 294.65 2368.66 31.64 2010-10-30 23:24:49.000 303 33351.61 294.68 2368.76 31.64 2010-10-30 23:24:50.000 303 33351.44 294.67 2368.75 31.64 2010-10-30 23:24:51.000 303 33351.49 294.61 2368.71 31.64 2010-10-30 23:24:52.000 303 33351.49 294.65 2368.73 31.64 2010-10-30 23:24:53.000 303 33351.42 294.63 2368.68 31.64 2010-10-30 23:24:54.000 303 33351.48 294.60 2368.72 31.64 2010-10-30 23:24:55.000 303 33351.45 294.58 2368.74 31.64 2010-10-30 23:24:56.000 303 33351.49 294.59 2368.76 31.64 2010-10-30 23:24:57.000 303 33351.47 294.62 2368.68 31.64 2010-10-30 23:24:58.000 303 33351.53 294.62 2368.70 31.64 2010-10-30 23:24:59.000 303 33351.52 294.61 2368.67 31.64 2010-10-30 23:25:00.000 303 33351.47 294.59 2368.81 31.64 2010-10-30 23:25:01.000 303 33351.43 294.61 2368.66 31.64 2010-10-30 23:25:02.000 303 33351.47 294.58 2368.69 31.64 2010-10-30 23:25:03.000 303 33351.43 294.63 2368.66 31.64 2010-10-30 23:25:04.000 303 33351.45 294.62 2368.72 31.64 2010-10-30 23:25:05.000 303 33351.50 294.63 2368.74 31.64 2010-10-30 23:25:06.000 303 33351.37 294.61 2368.64 31.64 2010-10-30 23:25:07.000 303 33351.42 294.61 2368.65 31.64 2010-10-30 23:25:08.000 303 33351.43 294.61 2368.70 31.64 2010-10-30 23:25:09.000 303 33351.45 294.64 2368.69 31.64 2010-10-30 23:25:10.000 303 33351.42 294.70 2368.70 31.64 2010-10-30 23:25:11.000 303 33351.37 294.60 2368.72 31.64 2010-10-30 23:25:12.000 303 33351.44 294.63 2368.71 31.64 2010-10-30 23:25:13.000 303 33351.56 294.61 2368.65 31.64 2010-10-30 23:25:14.000 303 33351.44 294.60 2368.72 31.64 2010-10-30 23:25:15.000 303 33351.46 294.63 2368.70 31.64 2010-10-30 23:25:16.000 303 33351.57 294.60 2368.76 31.64 2010-10-30 23:25:17.000 303 33351.50 294.61 2368.72 31.64 2010-10-30 23:25:18.000 303 33351.58 294.65 2368.74 31.64 2010-10-30 23:25:19.000 303 33351.42 294.66 2368.69 31.64 2010-10-30 23:25:20.000 303 33351.38 294.64 2368.71 31.64 2010-10-30 23:25:21.000 303 33351.49 294.61 2368.76 31.64 2010-10-30 23:25:22.000 303 33351.50 294.62 2368.71 31.64 2010-10-30 23:25:23.000 303 33351.44 294.59 2368.75 31.64 2010-10-30 23:25:24.000 303 33351.34 294.60 2368.71 31.64 2010-10-30 23:25:25.000 303 33351.53 294.64 2368.74 31.64 2010-10-30 23:25:26.000 303 33351.42 294.63 2368.76 31.64 2010-10-30 23:25:27.000 303 33351.48 294.63 2368.72 31.64 2010-10-30 23:25:28.000 303 33351.39 294.62 2368.77 31.64 2010-10-30 23:25:29.000 303 33351.36 294.67 2368.64 31.64 2010-10-30 23:25:30.000 303 33351.47 294.60 2368.69 31.64 2010-10-30 23:25:31.000 303 33351.52 294.62 2368.66 31.64 2010-10-30 23:25:32.000 303 33351.46 294.60 2368.71 31.64 2010-10-30 23:25:33.000 303 33351.50 294.58 2368.68 31.64 2010-10-30 23:25:34.000 303 33351.45 294.61 2368.73 31.64 2010-10-30 23:25:35.000 303 33351.36 294.60 2368.75 31.64 2010-10-30 23:25:36.000 303 33351.50 294.62 2368.71 31.64 2010-10-30 23:25:37.000 303 33351.41 294.64 2368.60 31.64 2010-10-30 23:25:38.000 303 33351.43 294.58 2368.67 31.64 2010-10-30 23:25:39.000 303 33351.40 294.64 2368.65 31.64 2010-10-30 23:25:40.000 303 33351.42 294.62 2368.75 31.64 2010-10-30 23:25:41.000 303 33351.48 294.60 2368.68 31.64 2010-10-30 23:25:42.000 303 33351.47 294.60 2368.67 31.64 2010-10-30 23:25:43.000 303 33351.47 294.66 2368.78 31.64 2010-10-30 23:25:44.000 303 33351.42 294.66 2368.82 31.64 2010-10-30 23:25:45.000 303 33351.40 294.62 2368.80 31.64 2010-10-30 23:25:46.000 303 33351.46 294.61 2368.74 31.64 2010-10-30 23:25:47.000 303 33351.44 294.64 2368.75 31.64 2010-10-30 23:25:48.000 303 33351.45 294.69 2368.84 31.64 2010-10-30 23:25:49.000 303 33351.48 294.67 2368.78 31.64 2010-10-30 23:25:50.000 303 33351.41 294.64 2368.72 31.64 2010-10-30 23:25:51.000 303 33351.43 294.67 2368.69 31.64 2010-10-30 23:25:52.000 303 33351.49 294.65 2368.77 31.64 2010-10-30 23:25:53.000 303 33351.44 294.62 2368.74 31.64 2010-10-30 23:25:54.000 303 33351.40 294.63 2368.64 31.64 2010-10-30 23:25:55.000 303 33351.56 294.66 2368.80 31.64 2010-10-30 23:25:56.000 303 33351.47 294.67 2368.69 31.64 2010-10-30 23:25:57.000 303 33351.45 294.67 2368.76 31.64 2010-10-30 23:25:58.000 303 33351.44 294.64 2368.75 31.64 2010-10-30 23:25:59.000 303 33351.52 294.62 2368.72 31.64 2010-10-30 23:26:00.000 303 33351.47 294.68 2368.66 31.64 2010-10-30 23:26:01.000 303 33351.44 294.66 2368.66 31.64 2010-10-30 23:26:02.000 303 33351.49 294.60 2368.75 31.64 2010-10-30 23:26:03.000 303 33351.46 294.66 2368.78 31.64 2010-10-30 23:26:04.000 303 33351.48 294.67 2368.72 31.64 2010-10-30 23:26:05.000 303 33351.41 294.65 2368.66 31.64 2010-10-30 23:26:06.000 303 33351.43 294.66 2368.78 31.64 2010-10-30 23:26:07.000 303 33351.47 294.63 2368.72 31.64 2010-10-30 23:26:08.000 303 33351.46 294.66 2368.72 31.64 2010-10-30 23:26:09.000 303 33351.46 294.66 2368.70 31.64 2010-10-30 23:26:10.000 303 33351.40 294.66 2368.71 31.64 2010-10-30 23:26:11.000 303 33351.49 294.64 2368.66 31.64 2010-10-30 23:26:12.000 303 33351.32 294.66 2368.82 31.64 2010-10-30 23:26:13.000 303 33351.44 294.64 2368.75 31.64 2010-10-30 23:26:14.000 303 33351.40 294.64 2368.75 31.64 2010-10-30 23:26:15.000 303 33351.41 294.67 2368.70 31.64 2010-10-30 23:26:16.000 303 33351.48 294.65 2368.77 31.64 2010-10-30 23:26:17.000 303 33351.43 294.62 2368.71 31.64 2010-10-30 23:26:18.000 303 33351.46 294.67 2368.79 31.64 2010-10-30 23:26:19.000 303 33351.45 294.68 2368.81 31.64 2010-10-30 23:26:20.000 303 33351.44 294.65 2368.72 31.64 2010-10-30 23:26:21.000 303 33351.43 294.65 2368.80 31.64 2010-10-30 23:26:22.000 303 33351.46 294.67 2368.72 31.64 2010-10-30 23:26:23.000 303 33351.37 294.68 2368.65 31.64 2010-10-30 23:26:24.000 303 33351.43 294.65 2368.71 31.64 2010-10-30 23:26:25.000 303 33351.48 294.64 2368.65 31.64 2010-10-30 23:26:26.000 303 33351.40 294.64 2368.63 31.64 2010-10-30 23:26:27.000 303 33351.40 294.67 2368.73 31.64 2010-10-30 23:26:28.000 303 33351.50 294.64 2368.68 31.64 2010-10-30 23:26:29.000 303 33351.40 294.66 2368.69 31.64 2010-10-30 23:26:30.000 303 33351.39 294.68 2368.68 31.64 2010-10-30 23:26:31.000 303 33351.50 294.65 2368.68 31.64 2010-10-30 23:26:32.000 303 33351.42 294.66 2368.68 31.64 2010-10-30 23:26:33.000 303 33351.40 294.69 2368.77 31.64 2010-10-30 23:26:34.000 303 33351.38 294.64 2368.69 31.64 2010-10-30 23:26:35.000 303 33351.45 294.69 2368.74 31.64 2010-10-30 23:26:36.000 303 33351.54 294.64 2368.72 31.64 2010-10-30 23:26:37.000 303 33351.55 294.65 2368.74 31.64 2010-10-30 23:26:38.000 303 33351.44 294.68 2368.61 31.64 2010-10-30 23:26:39.000 303 33351.45 294.69 2368.71 31.64 2010-10-30 23:26:40.000 303 33351.47 294.68 2368.71 31.64 2010-10-30 23:26:41.000 303 33351.55 294.67 2368.62 31.64 2010-10-30 23:26:42.000 303 33351.44 294.70 2368.70 31.64 2010-10-30 23:26:43.000 303 33351.42 294.69 2368.65 31.64 2010-10-30 23:26:44.000 303 33351.44 294.66 2368.62 31.64 2010-10-30 23:26:45.000 303 33351.39 294.69 2368.70 31.64 2010-10-30 23:26:46.000 303 33351.53 294.69 2368.77 31.64 2010-10-30 23:26:47.000 303 33351.46 294.68 2368.63 31.64 2010-10-30 23:26:48.000 303 33351.49 294.64 2368.79 31.64 2010-10-30 23:26:49.000 303 33351.46 294.67 2368.77 31.64 2010-10-30 23:26:50.000 303 33351.44 294.68 2368.81 31.64 2010-10-30 23:26:51.000 303 33351.49 294.71 2368.72 31.64 2010-10-30 23:26:52.000 303 33351.53 294.69 2368.79 31.64 2010-10-30 23:26:53.000 303 33351.55 294.67 2368.74 31.64 2010-10-30 23:26:54.000 303 33351.50 294.67 2368.68 31.64 2010-10-30 23:26:55.000 303 33351.50 294.67 2368.73 31.64 2010-10-30 23:26:56.000 303 33351.49 294.72 2368.68 31.64 2010-10-30 23:26:57.000 303 33351.47 294.70 2368.70 31.64 2010-10-30 23:26:58.000 303 33351.49 294.70 2368.71 31.64 2010-10-30 23:26:59.000 303 33351.58 294.66 2368.66 31.64 2010-10-30 23:27:00.000 303 33351.40 294.69 2368.74 31.64 2010-10-30 23:27:01.000 303 33351.42 294.68 2368.71 31.64 2010-10-30 23:27:02.000 303 33351.47 294.67 2368.72 31.64 2010-10-30 23:27:03.000 303 33351.49 294.70 2368.70 31.64 2010-10-30 23:27:04.000 303 33351.48 294.71 2368.75 31.64 2010-10-30 23:27:05.000 303 33351.46 294.68 2368.58 31.64 2010-10-30 23:27:06.000 303 33351.56 294.66 2368.64 31.64 2010-10-30 23:27:07.000 303 33351.50 294.67 2368.64 31.64 2010-10-30 23:27:08.000 303 33351.40 294.68 2368.65 31.64 2010-10-30 23:27:09.000 303 33351.55 294.67 2368.58 31.64 2010-10-30 23:27:10.000 303 33351.54 294.69 2368.71 31.64 2010-10-30 23:27:11.000 303 33351.53 294.69 2368.75 31.64 2010-10-30 23:27:12.000 303 33351.47 294.69 2368.71 31.64 2010-10-30 23:27:13.000 303 33351.48 294.70 2368.71 31.64 2010-10-30 23:27:14.000 303 33351.47 294.69 2368.75 31.64 2010-10-30 23:27:15.000 303 33351.49 294.67 2368.74 31.64 2010-10-30 23:27:16.000 303 33351.52 294.68 2368.70 31.64 2010-10-30 23:27:17.000 303 33351.49 294.72 2368.71 31.64 2010-10-30 23:27:18.000 303 33351.45 294.69 2368.64 31.64 2010-10-30 23:27:19.000 303 33351.54 294.67 2368.71 31.64 2010-10-30 23:27:20.000 303 33351.50 294.68 2368.71 31.64 2010-10-30 23:27:21.000 303 33351.55 294.72 2368.68 31.64 2010-10-30 23:27:22.000 303 33351.50 294.74 2368.70 31.64 2010-10-30 23:27:23.000 303 33351.49 294.68 2368.75 31.64 2010-10-30 23:27:24.000 303 33351.49 294.70 2368.74 31.64 2010-10-30 23:27:25.000 303 33351.43 294.69 2368.56 31.64 2010-10-30 23:27:26.000 303 33351.44 294.68 2368.61 31.64 2010-10-30 23:27:27.000 303 33351.57 294.69 2368.70 31.64 2010-10-30 23:27:28.000 303 33351.53 294.68 2368.72 31.64 2010-10-30 23:27:29.000 303 33351.61 294.64 2368.73 31.64 2010-10-30 23:27:30.000 303 33351.44 294.69 2368.69 31.64 2010-10-30 23:27:31.000 303 33351.52 294.70 2368.67 31.64 2010-10-30 23:27:32.000 303 33351.46 294.71 2368.70 31.64 2010-10-30 23:27:33.000 303 33351.49 294.69 2368.68 31.64 2010-10-30 23:27:34.000 303 33351.55 294.69 2368.71 31.64 2010-10-30 23:27:35.000 303 33351.50 294.68 2368.68 31.64 2010-10-30 23:27:36.000 303 33351.52 294.68 2368.64 31.64 2010-10-30 23:27:37.000 303 33351.52 294.72 2368.72 31.64 2010-10-30 23:27:38.000 303 33351.49 294.73 2368.77 31.64 2010-10-30 23:27:39.000 303 33351.49 294.70 2368.70 31.64 2010-10-30 23:27:40.000 303 33351.53 294.71 2368.65 31.64 2010-10-30 23:27:41.000 303 33351.54 294.73 2368.72 31.64 2010-10-30 23:27:42.000 303 33351.43 294.67 2368.73 31.64 2010-10-30 23:27:43.000 303 33351.49 294.72 2368.72 31.64 2010-10-30 23:27:44.000 303 33351.50 294.70 2368.73 31.64 2010-10-30 23:27:45.000 303 33351.46 294.69 2368.73 31.64 2010-10-30 23:27:46.000 303 33351.56 294.71 2368.68 31.64 2010-10-30 23:27:47.000 303 33351.57 294.72 2368.82 31.64 2010-10-30 23:27:48.000 303 33351.44 294.72 2368.69 31.64 2010-10-30 23:27:49.000 303 33351.56 294.71 2368.68 31.64 2010-10-30 23:27:50.000 303 33351.53 294.72 2368.71 31.64 2010-10-30 23:27:51.000 303 33351.53 294.73 2368.68 31.64 2010-10-30 23:27:52.000 303 33351.49 294.70 2368.72 31.64 2010-10-30 23:27:53.000 303 33351.50 294.77 2368.75 31.64 2010-10-30 23:27:54.000 303 33351.53 294.70 2368.77 31.64 2010-10-30 23:27:55.000 303 33351.61 294.67 2368.64 31.64 2010-10-30 23:27:56.000 303 33351.52 294.70 2368.67 31.64 2010-10-30 23:27:57.000 303 33351.60 294.70 2368.75 31.64 2010-10-30 23:27:58.000 303 33351.49 294.70 2368.65 31.64 2010-10-30 23:27:59.000 303 33351.47 294.67 2368.72 31.64 2010-10-30 23:28:00.000 303 33351.53 294.68 2368.77 31.64 2010-10-30 23:28:01.000 303 33351.57 294.67 2368.83 31.64 2010-10-30 23:28:02.000 303 33351.51 294.68 2368.77 31.64 2010-10-30 23:28:03.000 303 33351.51 294.68 2368.67 31.64 2010-10-30 23:28:04.000 303 33351.52 294.68 2368.64 31.64 2010-10-30 23:28:05.000 303 33351.54 294.66 2368.66 31.64 2010-10-30 23:28:06.000 303 33351.60 294.70 2368.63 31.64 2010-10-30 23:28:07.000 303 33351.48 294.69 2368.72 31.64 2010-10-30 23:28:08.000 303 33351.53 294.69 2368.74 31.64 2010-10-30 23:28:09.000 303 33351.53 294.72 2368.72 31.64 2010-10-30 23:28:10.000 303 33351.50 294.69 2368.71 31.64 2010-10-30 23:28:11.000 303 33351.55 294.69 2368.69 31.64 2010-10-30 23:28:12.000 303 33351.58 294.66 2368.66 31.64 2010-10-30 23:28:13.000 303 33351.56 294.69 2368.71 31.64 2010-10-30 23:28:14.000 303 33351.56 294.66 2368.75 31.64 2010-10-30 23:28:15.000 303 33351.59 294.73 2368.74 31.64 2010-10-30 23:28:16.000 303 33351.46 294.64 2368.74 31.64 2010-10-30 23:28:17.000 303 33351.42 294.70 2368.71 31.64 2010-10-30 23:28:18.000 303 33351.55 294.70 2368.66 31.64 2010-10-30 23:28:19.000 303 33351.56 294.66 2368.76 31.64 2010-10-30 23:28:20.000 303 33351.50 294.64 2368.75 31.64 2010-10-30 23:28:21.000 303 33351.56 294.69 2368.67 31.64 2010-10-30 23:28:22.000 303 33351.45 294.69 2368.77 31.64 2010-10-30 23:28:23.000 303 33351.63 294.73 2368.68 31.64 2010-10-30 23:28:24.000 303 33351.45 294.77 2368.71 31.64 2010-10-30 23:28:25.000 303 33351.36 294.69 2368.66 31.64 2010-10-30 23:28:26.000 303 33351.46 294.66 2368.75 31.64 2010-10-30 23:28:27.000 303 33351.49 294.65 2368.73 31.64 2010-10-30 23:28:28.000 303 33351.50 294.67 2368.63 31.64 2010-10-30 23:28:29.000 303 33351.55 294.69 2368.72 31.64 2010-10-30 23:28:30.000 303 33351.49 294.71 2368.73 31.64 2010-10-30 23:28:31.000 303 33351.51 294.69 2368.70 31.64 2010-10-30 23:28:32.000 303 33351.53 294.69 2368.71 31.64 2010-10-30 23:28:33.000 303 33351.49 294.73 2368.68 31.64 2010-10-30 23:28:34.000 303 33351.50 294.69 2368.77 31.64 2010-10-30 23:28:35.000 303 33351.50 294.70 2368.72 31.64 2010-10-30 23:28:36.000 303 33351.56 294.73 2368.74 31.64 2010-10-30 23:28:37.000 303 33351.55 294.73 2368.73 31.64 2010-10-30 23:28:38.000 303 33351.54 294.69 2368.72 31.64 2010-10-30 23:28:39.000 303 33351.55 294.74 2368.71 31.64 2010-10-30 23:28:40.000 303 33351.52 294.70 2368.70 31.64 2010-10-30 23:28:41.000 303 33351.64 294.67 2368.71 31.64 2010-10-30 23:28:42.000 303 33351.51 294.68 2368.70 31.64 2010-10-30 23:28:43.000 303 33351.56 294.73 2368.67 31.64 2010-10-30 23:28:44.000 303 33351.53 294.69 2368.65 31.64 2010-10-30 23:28:45.000 303 33351.55 294.70 2368.69 31.64 2010-10-30 23:28:46.000 303 33351.62 294.68 2368.65 31.64 2010-10-30 23:28:47.000 303 33351.46 294.70 2368.62 31.64 2010-10-30 23:28:48.000 303 33351.55 294.68 2368.68 31.64 2010-10-30 23:28:49.000 303 33351.52 294.69 2368.68 31.64 2010-10-30 23:28:50.000 303 33351.52 294.69 2368.58 31.64 2010-10-30 23:28:51.000 303 33351.54 294.68 2368.61 31.64 2010-10-30 23:28:52.000 303 33351.52 294.66 2368.66 31.64 2010-10-30 23:28:53.000 303 33351.53 294.67 2368.72 31.64 2010-10-30 23:28:54.000 303 33351.50 294.64 2368.68 31.64 2010-10-30 23:28:55.000 303 33351.53 294.69 2368.72 31.64 2010-10-30 23:28:56.000 303 33351.49 294.67 2368.71 31.64 2010-10-30 23:28:57.000 303 33351.51 294.67 2368.75 31.64 2010-10-30 23:28:58.000 303 33351.55 294.68 2368.68 31.64 2010-10-30 23:28:59.000 303 33351.54 294.66 2368.65 31.64 2010-10-30 23:29:00.000 303 33351.52 294.67 2368.68 31.64 2010-10-30 23:29:01.000 303 33351.67 294.68 2368.75 31.64 2010-10-30 23:29:02.000 303 33351.58 294.67 2368.66 31.64 2010-10-30 23:29:03.000 303 33351.56 294.66 2368.60 31.64 2010-10-30 23:29:04.000 303 33351.64 294.67 2368.72 31.64 2010-10-30 23:29:05.000 303 33351.59 294.69 2368.73 31.64 2010-10-30 23:29:06.000 303 33351.59 294.69 2368.65 31.64 2010-10-30 23:29:07.000 303 33351.57 294.64 2368.62 31.64 2010-10-30 23:29:08.000 303 33351.53 294.63 2368.69 31.64 2010-10-30 23:29:09.000 303 33351.55 294.69 2368.70 31.64 2010-10-30 23:29:10.000 303 33351.64 294.68 2368.59 31.64 2010-10-30 23:29:11.000 303 33351.61 294.74 2368.61 31.64 2010-10-30 23:29:12.000 303 33351.63 294.66 2368.65 31.64 2010-10-30 23:29:13.000 303 33351.60 294.66 2368.79 31.64 2010-10-30 23:29:14.000 303 33351.56 294.67 2368.75 31.64 2010-10-30 23:29:15.000 303 33351.53 294.69 2368.65 31.64 2010-10-30 23:29:16.000 303 33351.64 294.64 2368.66 31.64 2010-10-30 23:29:17.000 303 33351.62 294.62 2368.68 31.64 2010-10-30 23:29:18.000 303 33351.61 294.64 2368.70 31.64 2010-10-30 23:29:19.000 303 33351.63 294.64 2368.74 31.64 2010-10-30 23:29:20.000 303 33351.61 294.67 2368.77 31.64 2010-10-30 23:29:21.000 303 33351.57 294.64 2368.65 31.64 2010-10-30 23:29:22.000 303 33351.65 294.70 2368.68 31.64 2010-10-30 23:29:23.000 303 33351.50 294.70 2368.59 31.64 2010-10-30 23:29:24.000 303 33351.56 294.63 2368.64 31.64 2010-10-30 23:29:25.000 303 33351.50 294.67 2368.52 31.64 2010-10-30 23:29:26.000 303 33351.55 294.68 2368.59 31.64 2010-10-30 23:29:27.000 303 33351.62 294.68 2368.65 31.64 2010-10-30 23:29:28.000 303 33351.60 294.63 2368.72 31.64 2010-10-30 23:29:29.000 303 33351.60 294.69 2368.71 31.64 2010-10-30 23:29:30.000 303 33351.63 294.66 2368.66 31.64 2010-10-30 23:29:31.000 303 33351.60 294.65 2368.69 31.64 2010-10-30 23:29:32.000 303 33351.59 294.64 2368.60 31.64 2010-10-30 23:29:33.000 303 33351.56 294.67 2368.66 31.64 2010-10-30 23:29:34.000 303 33351.57 294.64 2368.62 31.64 2010-10-30 23:29:35.000 303 33351.61 294.67 2368.61 31.64 2010-10-30 23:29:36.000 303 33351.56 294.59 2368.70 31.64 2010-10-30 23:29:37.000 303 33351.59 294.60 2368.59 31.64 2010-10-30 23:29:38.000 303 33351.59 294.60 2368.55 31.64 2010-10-30 23:29:39.000 303 33351.68 294.64 2368.67 31.64 2010-10-30 23:29:40.000 303 33351.64 294.60 2368.65 31.64 2010-10-30 23:29:41.000 303 33351.65 294.62 2368.65 31.64 2010-10-30 23:29:42.000 303 33351.52 294.63 2368.64 31.64 2010-10-30 23:29:43.000 303 33351.65 294.61 2368.76 31.64 2010-10-30 23:29:44.000 303 33351.59 294.60 2368.64 31.64 2010-10-30 23:29:45.000 303 33351.72 294.64 2368.69 31.64 2010-10-30 23:29:46.000 303 33351.63 294.64 2368.65 31.64 2010-10-30 23:29:47.000 303 33351.56 294.65 2368.72 31.64 2010-10-30 23:29:48.000 303 33351.66 294.59 2368.61 31.64 2010-10-30 23:29:49.000 303 33351.55 294.64 2368.68 31.64 2010-10-30 23:29:50.000 303 33351.58 294.64 2368.64 31.64 2010-10-30 23:29:51.000 303 33351.61 294.66 2368.67 31.64 2010-10-30 23:29:52.000 303 33351.61 294.60 2368.63 31.64 2010-10-30 23:29:53.000 303 33351.76 294.64 2368.71 31.64 2010-10-30 23:29:54.000 303 33351.62 294.59 2368.64 31.64 2010-10-30 23:29:55.000 303 33351.57 294.62 2368.63 31.64 2010-10-30 23:29:56.000 303 33351.65 294.64 2368.67 31.64 2010-10-30 23:29:57.000 303 33351.68 294.63 2368.73 31.64 2010-10-30 23:29:58.000 303 33351.71 294.62 2368.62 31.64 2010-10-30 23:29:59.000 303 33351.64 294.64 2368.77 31.64 2010-10-30 23:30:00.000 303 33351.64 294.60 2368.68 31.64 2010-10-30 23:30:01.000 303 33351.59 294.58 2368.60 31.64 2010-10-30 23:30:02.000 303 33351.61 294.62 2368.64 31.64 2010-10-30 23:30:03.000 303 33351.63 294.65 2368.71 31.64 2010-10-30 23:30:04.000 303 33351.56 294.69 2368.58 31.64 2010-10-30 23:30:05.000 303 33351.65 294.64 2368.62 31.64 2010-10-30 23:30:06.000 303 33351.61 294.62 2368.65 31.64 2010-10-30 23:30:07.000 303 33351.61 294.64 2368.64 31.64 2010-10-30 23:30:08.000 303 33351.61 294.65 2368.64 31.64 2010-10-30 23:30:09.000 303 33351.56 294.63 2368.62 31.64 2010-10-30 23:30:10.000 303 33351.59 294.67 2368.61 31.64 2010-10-30 23:30:11.000 303 33351.50 294.66 2368.75 31.64 2010-10-30 23:30:12.000 303 33351.59 294.64 2368.65 31.64 2010-10-30 23:30:13.000 303 33351.71 294.63 2368.65 31.64 2010-10-30 23:30:14.000 303 33351.64 294.63 2368.60 31.64 2010-10-30 23:30:15.000 303 33351.65 294.66 2368.66 31.64 2010-10-30 23:30:16.000 303 33351.64 294.63 2368.61 31.64 2010-10-30 23:30:17.000 303 33351.55 294.60 2368.62 31.64 2010-10-30 23:30:18.000 303 33351.69 294.58 2368.66 31.64 2010-10-30 23:30:19.000 303 33351.65 294.65 2368.64 31.64 2010-10-30 23:30:20.000 303 33351.59 294.59 2368.65 31.64 2010-10-30 23:30:21.000 303 33351.64 294.64 2368.61 31.64 2010-10-30 23:30:22.000 303 33351.63 294.63 2368.64 31.64 2010-10-30 23:30:23.000 303 33351.57 294.65 2368.65 31.64 2010-10-30 23:30:24.000 303 33351.64 294.61 2368.69 31.64 2010-10-30 23:30:25.000 303 33351.61 294.62 2368.65 31.64 2010-10-30 23:30:26.000 303 33351.65 294.59 2368.64 31.64 2010-10-30 23:30:27.000 303 33351.65 294.64 2368.59 31.64 2010-10-30 23:30:28.000 303 33351.62 294.64 2368.61 31.64 2010-10-30 23:30:29.000 303 33351.56 294.61 2368.70 31.64 2010-10-30 23:30:30.000 303 33351.66 294.58 2368.63 31.64 2010-10-30 23:30:31.000 303 33351.65 294.63 2368.64 31.64 2010-10-30 23:30:32.000 303 33351.58 294.61 2368.60 31.64 2010-10-30 23:30:33.000 303 33351.68 294.64 2368.72 31.64 2010-10-30 23:30:34.000 303 33351.62 294.62 2368.69 31.64 2010-10-30 23:30:35.000 303 33351.61 294.62 2368.67 31.64 2010-10-30 23:30:36.000 303 33351.52 294.66 2368.68 31.64 2010-10-30 23:30:37.000 303 33351.68 294.66 2368.59 31.64 2010-10-30 23:30:38.000 303 33351.61 294.66 2368.65 31.64 2010-10-30 23:30:39.000 303 33351.65 294.62 2368.56 31.64 2010-10-30 23:30:40.000 303 33351.62 294.62 2368.70 31.64 2010-10-30 23:30:41.000 303 33351.67 294.61 2368.59 31.64 2010-10-30 23:30:42.000 303 33351.62 294.60 2368.64 31.64 2010-10-30 23:30:43.000 303 33351.50 294.63 2368.65 31.64 2010-10-30 23:30:44.000 303 33351.56 294.67 2368.62 31.64 2010-10-30 23:30:45.000 303 33351.55 294.58 2368.65 31.64 2010-10-30 23:30:46.000 303 33351.53 294.64 2368.61 31.64 2010-10-30 23:30:47.000 303 33351.64 294.64 2368.66 31.64 2010-10-30 23:30:48.000 303 33351.50 294.61 2368.61 31.64 2010-10-30 23:30:49.000 303 33351.64 294.61 2368.70 31.64 2010-10-30 23:30:50.000 303 33351.52 294.62 2368.71 31.64 2010-10-30 23:30:51.000 303 33351.64 294.62 2368.65 31.64 2010-10-30 23:30:52.000 303 33351.59 294.67 2368.68 31.64 2010-10-30 23:30:53.000 303 33351.49 294.60 2368.56 31.64 2010-10-30 23:30:54.000 303 33351.65 294.64 2368.61 31.64 2010-10-30 23:30:55.000 303 33351.56 294.63 2368.70 31.64 2010-10-30 23:30:56.000 303 33351.56 294.64 2368.64 31.64 2010-10-30 23:30:57.000 303 33351.64 294.59 2368.61 31.64 2010-10-30 23:30:58.000 303 33351.65 294.64 2368.58 31.64 2010-10-30 23:30:59.000 303 33351.58 294.62 2368.58 31.64 2010-10-30 23:31:00.000 303 33351.64 294.60 2368.61 31.64 2010-10-30 23:31:01.000 303 33351.62 294.64 2368.65 31.64 2010-10-30 23:31:02.000 303 33351.58 294.62 2368.63 31.64 2010-10-30 23:31:03.000 303 33351.68 294.63 2368.69 31.64 2010-10-30 23:31:04.000 303 33351.58 294.65 2368.61 31.64 2010-10-30 23:31:05.000 303 33351.61 294.63 2368.65 31.64 2010-10-30 23:31:06.000 303 33351.67 294.64 2368.53 31.64 2010-10-30 23:31:07.000 303 33351.59 294.65 2368.67 31.64 2010-10-30 23:31:08.000 303 33351.61 294.63 2368.65 31.64 2010-10-30 23:31:09.000 303 33351.67 294.67 2368.68 31.64 2010-10-30 23:31:10.000 303 33351.56 294.63 2368.69 31.64 2010-10-30 23:31:11.000 303 33351.63 294.65 2368.68 31.64 2010-10-30 23:31:12.000 303 33351.53 294.60 2368.69 31.64 2010-10-30 23:31:13.000 303 33351.66 294.64 2368.68 31.64 2010-10-30 23:31:14.000 303 33351.59 294.63 2368.62 31.64 2010-10-30 23:31:15.000 303 33351.67 294.65 2368.65 31.64 2010-10-30 23:31:16.000 303 33351.60 294.64 2368.72 31.64 2010-10-30 23:31:17.000 303 33351.67 294.61 2368.69 31.64 2010-10-30 23:31:18.000 303 33351.57 294.60 2368.62 31.64 2010-10-30 23:31:19.000 303 33351.59 294.61 2368.61 31.64 2010-10-30 23:31:20.000 303 33351.53 294.65 2368.62 31.64 2010-10-30 23:31:21.000 303 33351.53 294.61 2368.61 31.64 2010-10-30 23:31:22.000 303 33351.53 294.63 2368.62 31.64 2010-10-30 23:31:23.000 303 33351.58 294.64 2368.75 31.64 2010-10-30 23:31:24.000 303 33351.61 294.64 2368.61 31.64 2010-10-30 23:31:25.000 303 33351.55 294.63 2368.61 31.64 2010-10-30 23:31:26.000 303 33351.57 294.63 2368.60 31.64 2010-10-30 23:31:27.000 303 33351.56 294.64 2368.62 31.64 2010-10-30 23:31:28.000 303 33351.58 294.66 2368.69 31.64 2010-10-30 23:31:29.000 303 33351.67 294.65 2368.64 31.64 2010-10-30 23:31:30.000 303 33351.50 294.60 2368.65 31.64 2010-10-30 23:31:31.000 303 33351.52 294.63 2368.64 31.64 2010-10-30 23:31:32.000 303 33351.51 294.65 2368.61 31.64 2010-10-30 23:31:33.000 303 33351.53 294.64 2368.68 31.64 2010-10-30 23:31:34.000 303 33351.60 294.62 2368.64 31.64 2010-10-30 23:31:35.000 303 33351.60 294.59 2368.67 31.64 2010-10-30 23:31:36.000 303 33351.52 294.63 2368.60 31.64 2010-10-30 23:31:37.000 303 33351.55 294.62 2368.65 31.64 2010-10-30 23:31:38.000 303 33351.51 294.62 2368.65 31.64 2010-10-30 23:31:39.000 303 33351.54 294.59 2368.62 31.64 2010-10-30 23:31:40.000 303 33351.56 294.63 2368.66 31.64 2010-10-30 23:31:41.000 303 33351.68 294.64 2368.67 31.64 2010-10-30 23:31:42.000 303 33351.52 294.62 2368.63 31.64 2010-10-30 23:31:43.000 303 33351.58 294.62 2368.58 31.64 2010-10-30 23:31:44.000 303 33351.47 294.63 2368.55 31.64 2010-10-30 23:31:45.000 303 33351.55 294.61 2368.68 31.64 2010-10-30 23:31:46.000 303 33351.53 294.65 2368.62 31.64 2010-10-30 23:31:47.000 303 33351.58 294.65 2368.67 31.64 2010-10-30 23:31:48.000 303 33351.58 294.62 2368.61 31.64 2010-10-30 23:31:49.000 303 33351.62 294.64 2368.59 31.64 2010-10-30 23:31:50.000 303 33351.58 294.64 2368.69 31.64 2010-10-30 23:31:51.000 303 33351.50 294.64 2368.67 31.64 2010-10-30 23:31:52.000 303 33351.49 294.63 2368.63 31.64 2010-10-30 23:31:53.000 303 33351.53 294.64 2368.73 31.64 2010-10-30 23:31:54.000 303 33351.47 294.63 2368.63 31.64 2010-10-30 23:31:55.000 303 33351.63 294.64 2368.64 31.64 2010-10-30 23:31:56.000 303 33351.56 294.62 2368.58 31.64 2010-10-30 23:31:57.000 303 33351.67 294.67 2368.58 31.64 2010-10-30 23:31:58.000 303 33351.56 294.64 2368.70 31.64 2010-10-30 23:31:59.000 303 33351.51 294.64 2368.65 31.64 2010-10-30 23:32:00.000 303 33351.46 294.66 2368.56 31.64 2010-10-30 23:32:01.000 303 33351.56 294.67 2368.57 31.64 2010-10-30 23:32:02.000 303 33351.58 294.65 2368.59 31.64 2010-10-30 23:32:03.000 303 33351.49 294.64 2368.68 31.64 2010-10-30 23:32:04.000 303 33351.61 294.66 2368.66 31.64 2010-10-30 23:32:05.000 303 33351.56 294.68 2368.66 31.64 2010-10-30 23:32:06.000 303 33351.49 294.69 2368.65 31.64 2010-10-30 23:32:07.000 303 33351.42 294.70 2368.63 31.64 2010-10-30 23:32:08.000 303 33351.52 294.63 2368.62 31.64 2010-10-30 23:32:09.000 303 33351.52 294.69 2368.67 31.64 2010-10-30 23:32:10.000 303 33351.59 294.62 2368.63 31.64 2010-10-30 23:32:11.000 303 33351.50 294.63 2368.68 31.64 2010-10-30 23:32:12.000 303 33351.53 294.66 2368.72 31.64 2010-10-30 23:32:13.000 303 33351.57 294.62 2368.58 31.64 2010-10-30 23:32:14.000 303 33351.58 294.64 2368.60 31.64 2010-10-30 23:32:15.000 303 33351.46 294.66 2368.71 31.64 2010-10-30 23:32:16.000 303 33351.48 294.64 2368.65 31.64 2010-10-30 23:32:17.000 303 33351.58 294.67 2368.64 31.64 2010-10-30 23:32:18.000 303 33351.43 294.65 2368.70 31.64 2010-10-30 23:32:19.000 303 33351.54 294.69 2368.75 31.64 2010-10-30 23:32:20.000 303 33351.54 294.66 2368.69 31.64 2010-10-30 23:32:21.000 303 33351.60 294.66 2368.64 31.64 2010-10-30 23:32:22.000 303 33351.52 294.68 2368.65 31.64 2010-10-30 23:32:23.000 303 33351.61 294.67 2368.62 31.64 2010-10-30 23:32:24.000 303 33351.64 294.63 2368.67 31.64 2010-10-30 23:32:25.000 303 33351.44 294.64 2368.71 31.64 2010-10-30 23:32:26.000 303 33351.50 294.62 2368.69 31.64 2010-10-30 23:32:27.000 303 33351.55 294.67 2368.56 31.64 2010-10-30 23:32:28.000 303 33351.55 294.62 2368.65 31.64 2010-10-30 23:32:29.000 303 33351.46 294.64 2368.66 31.64 2010-10-30 23:32:30.000 303 33351.58 294.66 2368.62 31.64 2010-10-30 23:32:31.000 303 33351.47 294.65 2368.59 31.64 2010-10-30 23:32:32.000 303 33351.49 294.64 2368.58 31.64 2010-10-30 23:32:33.000 303 33351.51 294.65 2368.59 31.64 2010-10-30 23:32:34.000 303 33351.54 294.64 2368.59 31.64 2010-10-30 23:32:35.000 303 33351.49 294.69 2368.66 31.64 2010-10-30 23:32:36.000 303 33351.50 294.66 2368.64 31.64 2010-10-30 23:32:37.000 303 33351.52 294.65 2368.66 31.64 2010-10-30 23:32:38.000 303 33351.43 294.69 2368.59 31.64 2010-10-30 23:32:39.000 303 33351.52 294.65 2368.61 31.64 2010-10-30 23:32:40.000 303 33351.67 294.71 2368.64 31.64 2010-10-30 23:32:41.000 303 33351.63 294.67 2368.63 31.64 2010-10-30 23:32:42.000 303 33351.55 294.68 2368.62 31.64 2010-10-30 23:32:43.000 303 33351.68 294.67 2368.66 31.64 2010-10-30 23:32:44.000 303 33351.55 294.66 2368.62 31.64 2010-10-30 23:32:45.000 303 33351.56 294.66 2368.63 31.64 2010-10-30 23:32:46.000 303 33351.53 294.67 2368.65 31.64 2010-10-30 23:32:47.000 303 33351.64 294.69 2368.66 31.64 2010-10-30 23:32:48.000 303 33351.46 294.68 2368.60 31.64 2010-10-30 23:32:49.000 303 33351.56 294.64 2368.66 31.64 2010-10-30 23:32:50.000 303 33351.50 294.62 2368.72 31.64 2010-10-30 23:32:51.000 303 33351.65 294.68 2368.69 31.64 2010-10-30 23:32:52.000 303 33351.64 294.71 2368.69 31.64 2010-10-30 23:32:53.000 303 33351.62 294.71 2368.60 31.64 2010-10-30 23:32:54.000 303 33351.59 294.64 2368.62 31.64 2010-10-30 23:32:55.000 303 33351.52 294.63 2368.59 31.64 2010-10-30 23:32:56.000 303 33351.63 294.61 2368.59 31.64 2010-10-30 23:32:57.000 303 33351.54 294.70 2368.64 31.64 2010-10-30 23:32:58.000 303 33351.52 294.68 2368.70 31.64 2010-10-30 23:32:59.000 303 33351.57 294.69 2368.61 31.64 2010-10-30 23:33:00.000 303 33351.51 294.64 2368.64 31.64 2010-10-30 23:33:01.000 303 33351.55 294.69 2368.66 31.64 2010-10-30 23:33:02.000 303 33351.53 294.67 2368.65 31.64 2010-10-30 23:33:03.000 303 33351.62 294.69 2368.61 31.64 2010-10-30 23:33:04.000 303 33351.65 294.62 2368.65 31.64 2010-10-30 23:33:05.000 303 33351.69 294.63 2368.62 31.64 2010-10-30 23:33:06.000 303 33351.56 294.63 2368.61 31.64 2010-10-30 23:33:07.000 303 33351.65 294.64 2368.58 31.64 2010-10-30 23:33:08.000 303 33351.53 294.63 2368.60 31.64 2010-10-30 23:33:09.000 303 33351.56 294.66 2368.57 31.64 2010-10-30 23:33:10.000 303 33351.56 294.60 2368.61 31.64 2010-10-30 23:33:11.000 303 33351.56 294.61 2368.59 31.64 2010-10-30 23:33:12.000 303 33351.67 294.65 2368.58 31.64 2010-10-30 23:33:13.000 303 33351.55 294.61 2368.56 31.64 2010-10-30 23:33:14.000 303 33351.55 294.62 2368.62 31.64 2010-10-30 23:33:15.000 303 33351.55 294.63 2368.59 31.64 2010-10-30 23:33:16.000 303 33351.62 294.64 2368.63 31.64 2010-10-30 23:33:17.000 303 33351.67 294.66 2368.55 31.64 2010-10-30 23:33:18.000 303 33351.67 294.65 2368.52 31.64 2010-10-30 23:33:19.000 303 33351.65 294.68 2368.59 31.64 2010-10-30 23:33:20.000 303 33351.62 294.67 2368.56 31.64 2010-10-30 23:33:21.000 303 33351.61 294.66 2368.53 31.64 2010-10-30 23:33:22.000 303 33351.61 294.69 2368.66 31.64 2010-10-30 23:33:23.000 303 33351.67 294.62 2368.61 31.64 2010-10-30 23:33:24.000 303 33351.59 294.67 2368.62 31.64 2010-10-30 23:33:25.000 303 33351.64 294.67 2368.59 31.64 2010-10-30 23:33:26.000 303 33351.52 294.65 2368.63 31.64 2010-10-30 23:33:27.000 303 33351.61 294.67 2368.60 31.64 2010-10-30 23:33:28.000 303 33351.62 294.64 2368.49 31.64 2010-10-30 23:33:29.000 303 33351.59 294.62 2368.61 31.64 2010-10-30 23:33:30.000 303 33351.62 294.64 2368.59 31.64 2010-10-30 23:33:31.000 303 33351.58 294.65 2368.57 31.64 2010-10-30 23:33:32.000 303 33351.52 294.62 2368.58 31.64 2010-10-30 23:33:33.000 303 33351.54 294.67 2368.59 31.64 2010-10-30 23:33:34.000 303 33351.45 294.66 2368.61 31.64 2010-10-30 23:33:35.000 303 33351.52 294.66 2368.58 31.64 2010-10-30 23:33:36.000 303 33351.54 294.63 2368.61 31.64 2010-10-30 23:33:37.000 303 33351.52 294.60 2368.70 31.64 2010-10-30 23:33:38.000 303 33351.55 294.63 2368.58 31.64 2010-10-30 23:33:39.000 303 33351.61 294.67 2368.66 31.64 2010-10-30 23:33:40.000 303 33351.59 294.65 2368.62 31.64 2010-10-30 23:33:41.000 303 33351.65 294.68 2368.62 31.64 2010-10-30 23:33:42.000 303 33351.49 294.64 2368.66 31.64 2010-10-30 23:33:43.000 303 33351.52 294.64 2368.72 31.64 2010-10-30 23:33:44.000 303 33351.46 294.67 2368.64 31.64 2010-10-30 23:33:45.000 303 33351.52 294.61 2368.59 31.64 2010-10-30 23:33:46.000 303 33351.58 294.61 2368.55 31.64 2010-10-30 23:33:47.000 303 33351.44 294.62 2368.64 31.64 2010-10-30 23:33:48.000 303 33351.53 294.64 2368.61 31.64 2010-10-30 23:33:49.000 303 33351.57 294.64 2368.63 31.64 2010-10-30 23:33:50.000 303 33351.49 294.63 2368.59 31.64 2010-10-30 23:33:51.000 303 33351.53 294.62 2368.57 31.64 2010-10-30 23:33:52.000 303 33351.60 294.68 2368.56 31.64 2010-10-30 23:33:53.000 303 33351.53 294.67 2368.68 31.64 2010-10-30 23:33:54.000 303 33351.56 294.65 2368.61 31.64 2010-10-30 23:33:55.000 303 33351.61 294.62 2368.63 31.64 2010-10-30 23:33:56.000 303 33351.56 294.61 2368.61 31.64 2010-10-30 23:33:57.000 303 33351.61 294.60 2368.58 31.64 2010-10-30 23:33:58.000 303 33351.50 294.61 2368.66 31.64 2010-10-30 23:33:59.000 303 33351.62 294.67 2368.58 31.64 2010-10-30 23:34:00.000 303 33351.56 294.62 2368.68 31.64 2010-10-30 23:34:01.000 303 33351.56 294.66 2368.73 31.64 2010-10-30 23:34:02.000 303 33351.49 294.65 2368.65 31.64 2010-10-30 23:34:03.000 303 33351.57 294.65 2368.65 31.64 2010-10-30 23:34:04.000 303 33351.62 294.63 2368.61 31.64 2010-10-30 23:34:05.000 303 33351.46 294.62 2368.63 31.64 2010-10-30 23:34:06.000 303 33351.57 294.64 2368.62 31.64 2010-10-30 23:34:07.000 303 33351.64 294.63 2368.67 31.64 2010-10-30 23:34:08.000 303 33351.45 294.62 2368.72 31.64 2010-10-30 23:34:09.000 303 33351.59 294.66 2368.68 31.64 2010-10-30 23:34:10.000 303 33351.55 294.64 2368.61 31.64 2010-10-30 23:34:11.000 303 33351.52 294.62 2368.62 31.64 2010-10-30 23:34:12.000 303 33351.53 294.64 2368.66 31.64 2010-10-30 23:34:13.000 303 33351.61 294.64 2368.62 31.64 2010-10-30 23:34:14.000 303 33351.51 294.61 2368.57 31.64 2010-10-30 23:34:15.000 303 33351.71 294.66 2368.61 31.64 2010-10-30 23:34:16.000 303 33351.56 294.63 2368.66 31.64 2010-10-30 23:34:17.000 303 33351.57 294.66 2368.61 31.64 2010-10-30 23:34:18.000 303 33351.65 294.61 2368.61 31.64 2010-10-30 23:34:19.000 303 33351.68 294.63 2368.61 31.64 2010-10-30 23:34:20.000 303 33351.61 294.63 2368.63 31.64 2010-10-30 23:34:21.000 303 33351.58 294.67 2368.66 31.64 2010-10-30 23:34:22.000 303 33351.64 294.60 2368.61 31.64 2010-10-30 23:34:23.000 303 33351.71 294.64 2368.67 31.64 2010-10-30 23:34:24.000 303 33351.64 294.61 2368.56 31.64 2010-10-30 23:34:25.000 303 33351.67 294.67 2368.64 31.64 2010-10-30 23:34:26.000 303 33351.50 294.67 2368.65 31.64 2010-10-30 23:34:27.000 303 33351.67 294.60 2368.67 31.64 2010-10-30 23:34:28.000 303 33351.59 294.63 2368.59 31.64 2010-10-30 23:34:29.000 303 33351.62 294.62 2368.61 31.64 2010-10-30 23:34:30.000 303 33351.58 294.64 2368.63 31.64 2010-10-30 23:34:31.000 303 33351.62 294.68 2368.58 31.64 2010-10-30 23:34:32.000 303 33351.59 294.64 2368.56 31.64 2010-10-30 23:34:33.000 303 33351.59 294.63 2368.60 31.64 2010-10-30 23:34:34.000 303 33351.56 294.60 2368.72 31.64 2010-10-30 23:34:35.000 303 33351.57 294.63 2368.60 31.64 2010-10-30 23:34:36.000 303 33351.61 294.66 2368.64 31.64 2010-10-30 23:34:37.000 303 33351.63 294.63 2368.64 31.64 2010-10-30 23:34:38.000 303 33351.58 294.57 2368.63 31.64 2010-10-30 23:34:39.000 303 33351.66 294.60 2368.64 31.64 2010-10-30 23:34:40.000 303 33351.62 294.58 2368.69 31.64 2010-10-30 23:34:41.000 303 33351.64 294.60 2368.66 31.64 2010-10-30 23:34:42.000 303 33351.62 294.62 2368.66 31.64 2010-10-30 23:34:43.000 303 33351.61 294.64 2368.62 31.64 2010-10-30 23:34:44.000 303 33351.59 294.60 2368.58 31.64 2010-10-30 23:34:45.000 303 33351.58 294.60 2368.56 31.64 2010-10-30 23:34:46.000 303 33351.62 294.63 2368.66 31.64 2010-10-30 23:34:47.000 303 33351.55 294.60 2368.64 31.64 2010-10-30 23:34:48.000 303 33351.59 294.60 2368.58 31.64 2010-10-30 23:34:49.000 303 33351.62 294.63 2368.62 31.64 2010-10-30 23:34:50.000 303 33351.57 294.62 2368.66 31.64 2010-10-30 23:34:51.000 303 33351.57 294.60 2368.65 31.64 2010-10-30 23:34:52.000 303 33351.58 294.64 2368.68 31.64 2010-10-30 23:34:53.000 303 33351.66 294.67 2368.66 31.64 2010-10-30 23:34:54.000 303 33351.59 294.67 2368.66 31.64 2010-10-30 23:34:55.000 303 33351.55 294.63 2368.64 31.64 2010-10-30 23:34:56.000 303 33351.59 294.62 2368.69 31.64 2010-10-30 23:34:57.000 303 33351.57 294.64 2368.57 31.64 2010-10-30 23:34:58.000 303 33351.61 294.61 2368.68 31.64 2010-10-30 23:34:59.000 303 33351.50 294.58 2368.66 31.64 2010-10-30 23:35:00.000 303 33351.68 294.62 2368.62 31.64 2010-10-30 23:35:01.000 303 33351.65 294.64 2368.65 31.64 2010-10-30 23:35:02.000 303 33351.65 294.63 2368.68 31.64 2010-10-30 23:35:03.000 303 33351.65 294.65 2368.66 31.64 2010-10-30 23:35:04.000 303 33351.61 294.62 2368.71 31.64 2010-10-30 23:35:05.000 303 33351.69 294.63 2368.64 31.64 2010-10-30 23:35:06.000 303 33351.57 294.64 2368.68 31.64 2010-10-30 23:35:07.000 303 33351.62 294.63 2368.68 31.64 2010-10-30 23:35:08.000 303 33351.65 294.59 2368.63 31.64 2010-10-30 23:35:09.000 303 33351.66 294.58 2368.65 31.64 2010-10-30 23:35:10.000 303 33351.67 294.64 2368.67 31.64 2010-10-30 23:35:11.000 303 33351.68 294.58 2368.63 31.64 2010-10-30 23:35:12.000 303 33351.62 294.57 2368.67 31.64 2010-10-30 23:35:13.000 303 33351.71 294.61 2368.55 31.64 2010-10-30 23:35:14.000 303 33351.72 294.60 2368.54 31.64 2010-10-30 23:35:15.000 303 33351.65 294.58 2368.62 31.64 2010-10-30 23:35:16.000 303 33351.67 294.56 2368.70 31.64 2010-10-30 23:35:17.000 303 33351.69 294.61 2368.63 31.64 2010-10-30 23:35:18.000 303 33351.67 294.60 2368.65 31.64 2010-10-30 23:35:19.000 303 33351.64 294.59 2368.68 31.64 2010-10-30 23:35:20.000 303 33351.70 294.57 2368.70 31.64 2010-10-30 23:35:21.000 303 33351.65 294.62 2368.62 31.64 2010-10-30 23:35:22.000 303 33351.62 294.63 2368.69 31.64 2010-10-30 23:35:23.000 303 33351.53 294.56 2368.56 31.64 2010-10-30 23:35:24.000 303 33351.69 294.60 2368.60 31.64 2010-10-30 23:35:25.000 303 33351.53 294.65 2368.71 31.64 2010-10-30 23:35:26.000 303 33351.62 294.60 2368.62 31.64 2010-10-30 23:35:27.000 303 33351.69 294.62 2368.66 31.64 2010-10-30 23:35:28.000 303 33351.65 294.63 2368.67 31.64 2010-10-30 23:35:29.000 303 33351.68 294.62 2368.61 31.64 2010-10-30 23:35:30.000 303 33351.68 294.62 2368.66 31.64 2010-10-30 23:35:31.000 303 33351.68 294.58 2368.69 31.64 2010-10-30 23:35:32.000 303 33351.62 294.59 2368.65 31.64 2010-10-30 23:35:33.000 303 33351.72 294.58 2368.62 31.64 2010-10-30 23:35:34.000 303 33351.68 294.61 2368.66 31.64 2010-10-30 23:35:35.000 303 33351.68 294.60 2368.56 31.64 2010-10-30 23:35:36.000 303 33351.68 294.61 2368.68 31.64 2010-10-30 23:35:37.000 303 33351.70 294.61 2368.68 31.64 2010-10-30 23:35:38.000 303 33351.69 294.57 2368.71 31.64 2010-10-30 23:35:39.000 303 33351.66 294.64 2368.57 31.64 2010-10-30 23:35:40.000 303 33351.74 294.60 2368.61 31.64 2010-10-30 23:35:41.000 303 33351.74 294.59 2368.66 31.64 2010-10-30 23:35:42.000 303 33351.68 294.60 2368.58 31.64 2010-10-30 23:35:43.000 303 33351.65 294.59 2368.62 31.64 2010-10-30 23:35:44.000 303 33351.67 294.58 2368.56 31.64 2010-10-30 23:35:45.000 303 33351.69 294.62 2368.68 31.64 2010-10-30 23:35:46.000 303 33351.65 294.57 2368.55 31.64 2010-10-30 23:35:47.000 303 33351.75 294.56 2368.63 31.64 2010-10-30 23:35:48.000 303 33351.67 294.55 2368.64 31.64 2010-10-30 23:35:49.000 303 33351.74 294.55 2368.59 31.64 2010-10-30 23:35:50.000 303 33351.74 294.54 2368.66 31.64 2010-10-30 23:35:51.000 303 33351.65 294.59 2368.59 31.64 2010-10-30 23:35:52.000 303 33351.64 294.60 2368.65 31.64 2010-10-30 23:35:53.000 303 33351.66 294.60 2368.69 31.64 2010-10-30 23:35:54.000 303 33351.69 294.56 2368.64 31.64 2010-10-30 23:35:55.000 303 33351.74 294.53 2368.61 31.64 2010-10-30 23:35:56.000 303 33351.67 294.50 2368.68 31.64 2010-10-30 23:35:57.000 303 33351.71 294.58 2368.66 31.64 2010-10-30 23:35:58.000 303 33351.72 294.54 2368.64 31.64 2010-10-30 23:35:59.000 303 33351.61 294.57 2368.61 31.64 2010-10-30 23:36:00.000 303 33351.77 294.58 2368.65 31.64 2010-10-30 23:36:01.000 303 33351.67 294.59 2368.68 31.64 2010-10-30 23:36:02.000 303 33351.75 294.56 2368.65 31.64 2010-10-30 23:36:03.000 303 33351.68 294.53 2368.62 31.64 2010-10-30 23:36:04.000 303 33351.69 294.54 2368.65 31.64 2010-10-30 23:36:05.000 303 33351.74 294.56 2368.70 31.64 2010-10-30 23:36:06.000 303 33351.77 294.53 2368.57 31.64 2010-10-30 23:36:07.000 303 33351.78 294.54 2368.65 31.64 2010-10-30 23:36:08.000 303 33351.69 294.52 2368.63 31.64 2010-10-30 23:36:09.000 303 33351.69 294.57 2368.59 31.64 2010-10-30 23:36:10.000 303 33351.73 294.60 2368.72 31.64 2010-10-30 23:36:11.000 303 33351.78 294.58 2368.63 31.64 2010-10-30 23:36:12.000 303 33351.74 294.52 2368.68 31.64 2010-10-30 23:36:13.000 303 33351.71 294.54 2368.72 31.64 2010-10-30 23:36:14.000 303 33351.77 294.54 2368.65 31.64 2010-10-30 23:36:15.000 303 33351.80 294.56 2368.66 31.64 2010-10-30 23:36:16.000 303 33351.75 294.58 2368.59 31.64 2010-10-30 23:36:17.000 303 33351.77 294.56 2368.62 31.64 2010-10-30 23:36:18.000 303 33351.74 294.58 2368.62 31.64 2010-10-30 23:36:19.000 303 33351.89 294.54 2368.61 31.64 2010-10-30 23:36:20.000 303 33351.75 294.54 2368.66 31.64 2010-10-30 23:36:21.000 303 33351.74 294.57 2368.58 31.64 2010-10-30 23:36:22.000 303 33351.78 294.56 2368.65 31.64 2010-10-30 23:36:23.000 303 33351.71 294.53 2368.55 31.64 2010-10-30 23:36:24.000 303 33351.83 294.56 2368.59 31.64 2010-10-30 23:36:25.000 303 33351.81 294.54 2368.64 31.64 2010-10-30 23:36:26.000 303 33351.75 294.54 2368.60 31.64 2010-10-30 23:36:27.000 303 33351.84 294.55 2368.55 31.64 2010-10-30 23:36:28.000 303 33351.71 294.57 2368.55 31.64 2010-10-30 23:36:29.000 303 33351.76 294.60 2368.67 31.64 2010-10-30 23:36:30.000 303 33351.81 294.57 2368.62 31.64 2010-10-30 23:36:31.000 303 33351.74 294.57 2368.62 31.64 2010-10-30 23:36:32.000 303 33351.72 294.56 2368.60 31.64 2010-10-30 23:36:33.000 303 33351.80 294.60 2368.62 31.64 2010-10-30 23:36:34.000 303 33351.77 294.54 2368.57 31.64 2010-10-30 23:36:35.000 303 33351.89 294.54 2368.61 31.64 2010-10-30 23:36:36.000 303 33351.78 294.53 2368.61 31.64 2010-10-30 23:36:37.000 303 33351.83 294.56 2368.61 31.64 2010-10-30 23:36:38.000 303 33351.85 294.55 2368.61 31.64 2010-10-30 23:36:39.000 303 33351.87 294.53 2368.64 31.64 2010-10-30 23:36:40.000 303 33351.82 294.59 2368.53 31.64 2010-10-30 23:36:41.000 303 33351.80 294.58 2368.59 31.64 2010-10-30 23:36:42.000 303 33351.88 294.55 2368.58 31.64 2010-10-30 23:36:43.000 303 33351.81 294.57 2368.66 31.64 2010-10-30 23:36:44.000 303 33351.85 294.58 2368.63 31.64 2010-10-30 23:36:45.000 303 33351.90 294.58 2368.56 31.64 2010-10-30 23:36:46.000 303 33351.89 294.57 2368.59 31.64 2010-10-30 23:36:47.000 303 33351.89 294.58 2368.60 31.64 2010-10-30 23:36:48.000 303 33351.81 294.56 2368.64 31.64 2010-10-30 23:36:49.000 303 33351.82 294.60 2368.59 31.64 2010-10-30 23:36:50.000 303 33351.90 294.56 2368.56 31.64 2010-10-30 23:36:51.000 303 33351.82 294.56 2368.62 31.64 2010-10-30 23:36:52.000 303 33351.86 294.59 2368.60 31.64 2010-10-30 23:36:53.000 303 33351.89 294.52 2368.66 31.64 2010-10-30 23:36:54.000 303 33351.93 294.51 2368.60 31.64 2010-10-30 23:36:55.000 303 33351.84 294.56 2368.55 31.64 2010-10-30 23:36:56.000 303 33351.87 294.52 2368.53 31.64 2010-10-30 23:36:57.000 303 33351.88 294.50 2368.62 31.64 2010-10-30 23:36:58.000 303 33351.94 294.55 2368.65 31.64 2010-10-30 23:36:59.000 303 33351.86 294.50 2368.53 31.64 2010-10-30 23:37:00.000 303 33351.95 294.54 2368.59 31.64 2010-10-30 23:37:01.000 303 33351.97 294.52 2368.51 31.64 2010-10-30 23:37:02.000 303 33351.97 294.49 2368.52 31.64 2010-10-30 23:37:03.000 303 33351.97 294.54 2368.52 31.64 2010-10-30 23:37:04.000 303 33351.92 294.50 2368.61 31.64 2010-10-30 23:37:05.000 303 33351.85 294.49 2368.62 31.64 2010-10-30 23:37:06.000 303 33351.87 294.57 2368.54 31.64 2010-10-30 23:37:07.000 303 33351.89 294.54 2368.58 31.64 2010-10-30 23:37:08.000 303 33351.86 294.55 2368.68 31.64 2010-10-30 23:37:09.000 303 33351.89 294.47 2368.58 31.64 2010-10-30 23:37:10.000 303 33351.87 294.52 2368.62 31.64 2010-10-30 23:37:11.000 303 33351.88 294.50 2368.53 31.64 2010-10-30 23:37:12.000 303 33351.93 294.50 2368.59 31.64 2010-10-30 23:37:13.000 303 33351.92 294.49 2368.52 31.64 2010-10-30 23:37:14.000 303 33351.97 294.48 2368.55 31.64 2010-10-30 23:37:15.000 303 33351.97 294.53 2368.56 31.64 2010-10-30 23:37:16.000 303 33352.00 294.51 2368.64 31.64 2010-10-30 23:37:17.000 303 33351.81 294.49 2368.59 31.64 2010-10-30 23:37:18.000 303 33351.91 294.48 2368.50 31.64 2010-10-30 23:37:19.000 303 33351.91 294.50 2368.59 31.64 2010-10-30 23:37:20.000 303 33351.86 294.50 2368.52 31.64 2010-10-30 23:37:21.000 303 33351.89 294.57 2368.58 31.64 2010-10-30 23:37:22.000 303 33351.97 294.52 2368.59 31.64 2010-10-30 23:37:23.000 303 33352.03 294.47 2368.61 31.64 2010-10-30 23:37:24.000 303 33351.97 294.55 2368.61 31.64 2010-10-30 23:37:25.000 303 33351.90 294.55 2368.55 31.64 2010-10-30 23:37:26.000 303 33351.87 294.54 2368.61 31.64 2010-10-30 23:37:27.000 303 33351.90 294.52 2368.59 31.64 2010-10-30 23:37:28.000 303 33351.96 294.53 2368.53 31.64 2010-10-30 23:37:29.000 303 33351.86 294.58 2368.61 31.64 2010-10-30 23:37:30.000 303 33351.91 294.54 2368.60 31.64 2010-10-30 23:37:31.000 303 33351.89 294.55 2368.54 31.64 2010-10-30 23:37:32.000 303 33351.89 294.52 2368.56 31.64 2010-10-30 23:37:33.000 303 33351.89 294.52 2368.59 31.64 2010-10-30 23:37:34.000 303 33351.91 294.53 2368.56 31.64 2010-10-30 23:37:35.000 303 33351.83 294.55 2368.63 31.64 2010-10-30 23:37:36.000 303 33351.94 294.50 2368.59 31.64 2010-10-30 23:37:37.000 303 33351.89 294.53 2368.59 31.64 2010-10-30 23:37:38.000 303 33351.94 294.50 2368.61 31.64 2010-10-30 23:37:39.000 303 33351.93 294.52 2368.44 31.64 2010-10-30 23:37:40.000 303 33351.89 294.55 2368.52 31.64 2010-10-30 23:37:41.000 303 33351.90 294.50 2368.54 31.64 2010-10-30 23:37:42.000 303 33351.89 294.51 2368.64 31.64 2010-10-30 23:37:43.000 303 33351.90 294.56 2368.53 31.64 2010-10-30 23:37:44.000 303 33351.86 294.56 2368.49 31.64 2010-10-30 23:37:45.000 303 33351.91 294.50 2368.59 31.64 2010-10-30 23:37:46.000 303 33351.93 294.50 2368.61 31.64 2010-10-30 23:37:47.000 303 33352.00 294.52 2368.59 31.64 2010-10-30 23:37:48.000 303 33351.94 294.51 2368.53 31.64 2010-10-30 23:37:49.000 303 33351.97 294.56 2368.60 31.64 2010-10-30 23:37:50.000 303 33351.90 294.55 2368.46 31.64 2010-10-30 23:37:51.000 303 33351.92 294.50 2368.57 31.64 2010-10-30 23:37:52.000 303 33351.93 294.51 2368.60 31.64 2010-10-30 23:37:53.000 303 33351.92 294.52 2368.59 31.64 2010-10-30 23:37:54.000 303 33351.99 294.53 2368.53 31.64 2010-10-30 23:37:55.000 303 33351.98 294.54 2368.61 31.64 2010-10-30 23:37:56.000 303 33351.97 294.53 2368.58 31.64 2010-10-30 23:37:57.000 303 33351.90 294.53 2368.59 31.64 2010-10-30 23:37:58.000 303 33351.96 294.50 2368.59 31.64 2010-10-30 23:37:59.000 303 33351.90 294.53 2368.53 31.64 2010-10-30 23:38:00.000 303 33352.00 294.52 2368.55 31.64 2010-10-30 23:38:01.000 303 33351.95 294.54 2368.53 31.64 2010-10-30 23:38:02.000 303 33352.00 294.53 2368.47 31.64 2010-10-30 23:38:03.000 303 33352.00 294.50 2368.60 31.64 2010-10-30 23:38:04.000 303 33351.94 294.52 2368.51 31.64 2010-10-30 23:38:05.000 303 33352.01 294.54 2368.58 31.64 2010-10-30 23:38:06.000 303 33351.92 294.55 2368.56 31.64 2010-10-30 23:38:07.000 303 33352.00 294.52 2368.49 31.64 2010-10-30 23:38:08.000 303 33351.94 294.52 2368.59 31.64 2010-10-30 23:38:09.000 303 33352.02 294.52 2368.56 31.64 2010-10-30 23:38:10.000 303 33352.01 294.54 2368.56 31.64 2010-10-30 23:38:11.000 303 33351.99 294.54 2368.59 31.64 2010-10-30 23:38:12.000 303 33351.94 294.52 2368.58 31.64 2010-10-30 23:38:13.000 303 33351.93 294.54 2368.56 31.64 2010-10-30 23:38:14.000 303 33352.00 294.55 2368.60 31.64 2010-10-30 23:38:15.000 303 33351.92 294.52 2368.61 31.64 2010-10-30 23:38:16.000 303 33352.02 294.54 2368.53 31.64 2010-10-30 23:38:17.000 303 33351.95 294.53 2368.54 31.64 2010-10-30 23:38:18.000 303 33352.00 294.58 2368.62 31.64 2010-10-30 23:38:19.000 303 33351.89 294.55 2368.58 31.64 2010-10-30 23:38:20.000 303 33352.00 294.54 2368.59 31.64 2010-10-30 23:38:21.000 303 33351.97 294.56 2368.59 31.64 2010-10-30 23:38:22.000 303 33352.02 294.55 2368.58 31.64 2010-10-30 23:38:23.000 303 33352.00 294.58 2368.64 31.64 2010-10-30 23:38:24.000 303 33351.95 294.58 2368.62 31.64 2010-10-30 23:38:25.000 303 33351.98 294.59 2368.55 31.64 2010-10-30 23:38:26.000 303 33352.02 294.62 2368.56 31.64 2010-10-30 23:38:27.000 303 33352.03 294.56 2368.59 31.64 2010-10-30 23:38:28.000 303 33352.02 294.60 2368.56 31.64 2010-10-30 23:38:29.000 303 33351.99 294.57 2368.52 31.64 2010-10-30 23:38:30.000 303 33352.14 294.54 2368.62 31.64 2010-10-30 23:38:31.000 303 33351.89 294.58 2368.55 31.64 2010-10-30 23:38:32.000 303 33351.89 294.55 2368.60 31.64 2010-10-30 23:38:33.000 303 33351.94 294.57 2368.59 31.64 2010-10-30 23:38:34.000 303 33351.99 294.57 2368.57 31.64 2010-10-30 23:38:35.000 303 33351.99 294.58 2368.62 31.64 2010-10-30 23:38:36.000 303 33351.93 294.54 2368.62 31.64 2010-10-30 23:38:37.000 303 33351.89 294.59 2368.62 31.64 2010-10-30 23:38:38.000 303 33351.98 294.57 2368.61 31.64 2010-10-30 23:38:39.000 303 33351.94 294.58 2368.59 31.64 2010-10-30 23:38:40.000 303 33351.99 294.59 2368.58 31.64 2010-10-30 23:38:41.000 303 33351.83 294.59 2368.59 31.64 2010-10-30 23:38:42.000 303 33351.94 294.58 2368.62 31.64 2010-10-30 23:38:43.000 303 33351.90 294.64 2368.66 31.64 2010-10-30 23:38:44.000 303 33351.97 294.55 2368.65 31.64 2010-10-30 23:38:45.000 303 33351.92 294.57 2368.64 31.64 2010-10-30 23:38:46.000 303 33351.98 294.61 2368.67 31.64 2010-10-30 23:38:47.000 303 33352.00 294.61 2368.74 31.64 2010-10-30 23:38:48.000 303 33351.94 294.59 2368.59 31.64 2010-10-30 23:38:49.000 303 33352.05 294.57 2368.50 31.64 2010-10-30 23:38:50.000 303 33351.92 294.64 2368.55 31.64 2010-10-30 23:38:51.000 303 33351.96 294.62 2368.55 31.64 2010-10-30 23:38:52.000 303 33351.94 294.62 2368.63 31.64 2010-10-30 23:38:53.000 303 33352.02 294.61 2368.64 31.64 2010-10-30 23:38:54.000 303 33351.92 294.62 2368.71 31.64 2010-10-30 23:38:55.000 303 33351.89 294.56 2368.55 31.64 2010-10-30 23:38:56.000 303 33351.95 294.59 2368.67 31.64 2010-10-30 23:38:57.000 303 33351.96 294.57 2368.67 31.64 2010-10-30 23:38:58.000 303 33351.97 294.62 2368.66 31.64 2010-10-30 23:38:59.000 303 33352.04 294.60 2368.60 31.64 2010-10-30 23:39:00.000 303 33351.99 294.63 2368.58 31.64 2010-10-30 23:39:01.000 303 33351.85 294.66 2368.59 31.64 2010-10-30 23:39:02.000 303 33351.93 294.65 2368.66 31.64 2010-10-30 23:39:03.000 303 33351.91 294.64 2368.66 31.64 2010-10-30 23:39:04.000 303 33351.95 294.63 2368.68 31.64 2010-10-30 23:39:05.000 303 33351.95 294.64 2368.63 31.64 2010-10-30 23:39:06.000 303 33351.99 294.69 2368.70 31.64 2010-10-30 23:39:07.000 303 33351.90 294.66 2368.72 31.64 2010-10-30 23:39:08.000 303 33351.94 294.63 2368.68 31.64 2010-10-30 23:39:09.000 303 33351.97 294.63 2368.62 31.64 2010-10-30 23:39:10.000 303 33351.91 294.65 2368.64 31.64 2010-10-30 23:39:11.000 303 33351.87 294.62 2368.66 31.64 2010-10-30 23:39:12.000 303 33351.84 294.62 2368.56 31.64 2010-10-30 23:39:13.000 303 33351.95 294.67 2368.62 31.64 2010-10-30 23:39:14.000 303 33351.81 294.67 2368.73 31.64 2010-10-30 23:39:15.000 303 33351.92 294.65 2368.67 31.64 2010-10-30 23:39:16.000 303 33351.94 294.65 2368.61 31.64 2010-10-30 23:39:17.000 303 33351.96 294.64 2368.68 31.64 2010-10-30 23:39:18.000 303 33351.93 294.62 2368.69 31.64 2010-10-30 23:39:19.000 303 33351.89 294.64 2368.70 31.64 2010-10-30 23:39:20.000 303 33351.90 294.62 2368.71 31.64 2010-10-30 23:39:21.000 303 33351.90 294.63 2368.64 31.64 2010-10-30 23:39:22.000 303 33351.90 294.64 2368.66 31.64 2010-10-30 23:39:23.000 303 33351.88 294.64 2368.68 31.64 2010-10-30 23:39:24.000 303 33351.89 294.61 2368.63 31.64 2010-10-30 23:39:25.000 303 33351.88 294.63 2368.66 31.64 2010-10-30 23:39:26.000 303 33351.93 294.63 2368.66 31.64 2010-10-30 23:39:27.000 303 33351.92 294.60 2368.70 31.64 2010-10-30 23:39:28.000 303 33351.96 294.62 2368.64 31.64 2010-10-30 23:39:29.000 303 33351.96 294.60 2368.65 31.64 2010-10-30 23:39:30.000 303 33352.00 294.65 2368.52 31.64 2010-10-30 23:39:31.000 303 33351.82 294.61 2368.70 31.64 2010-10-30 23:39:32.000 303 33351.95 294.61 2368.65 31.64 2010-10-30 23:39:33.000 303 33351.91 294.62 2368.57 31.64 2010-10-30 23:39:34.000 303 33351.90 294.63 2368.55 31.64 2010-10-30 23:39:35.000 303 33351.97 294.64 2368.61 31.64 2010-10-30 23:39:36.000 303 33351.90 294.63 2368.63 31.64 2010-10-30 23:39:37.000 303 33351.96 294.60 2368.61 31.64 2010-10-30 23:39:38.000 303 33351.96 294.63 2368.68 31.64 2010-10-30 23:39:39.000 303 33351.90 294.63 2368.55 31.64 2010-10-30 23:39:40.000 303 33351.87 294.63 2368.61 31.64 2010-10-30 23:39:41.000 303 33351.94 294.68 2368.62 31.64 2010-10-30 23:39:42.000 303 33352.05 294.65 2368.60 31.64 2010-10-30 23:39:43.000 303 33351.89 294.65 2368.68 31.64 2010-10-30 23:39:44.000 303 33351.95 294.63 2368.63 31.64 2010-10-30 23:39:45.000 303 33351.94 294.66 2368.70 31.64 2010-10-30 23:39:46.000 303 33352.00 294.67 2368.67 31.64 2010-10-30 23:39:47.000 303 33351.96 294.61 2368.65 31.64 2010-10-30 23:39:48.000 303 33352.00 294.64 2368.67 31.64 2010-10-30 23:39:49.000 303 33351.91 294.67 2368.70 31.64 2010-10-30 23:39:50.000 303 33351.96 294.69 2368.70 31.64 2010-10-30 23:39:51.000 303 33351.96 294.66 2368.65 31.64 2010-10-30 23:39:52.000 303 33351.97 294.67 2368.65 31.64 2010-10-30 23:39:53.000 303 33352.05 294.66 2368.71 31.64 2010-10-30 23:39:54.000 303 33351.87 294.64 2368.66 31.64 2010-10-30 23:39:55.000 303 33351.94 294.64 2368.68 31.64 2010-10-30 23:39:56.000 303 33351.97 294.62 2368.61 31.64 2010-10-30 23:39:57.000 303 33351.90 294.61 2368.62 31.64 2010-10-30 23:39:58.000 303 33351.89 294.63 2368.66 31.64 2010-10-30 23:39:59.000 303 33351.90 294.63 2368.61 31.64 2010-10-30 23:40:00.000 303 33351.96 294.58 2368.66 31.64 2010-10-30 23:40:01.000 303 33351.93 294.61 2368.64 31.64 2010-10-30 23:40:02.000 303 33351.92 294.63 2368.64 31.64 2010-10-30 23:40:03.000 303 33351.87 294.64 2368.64 31.64 2010-10-30 23:40:04.000 303 33351.88 294.60 2368.58 31.64 2010-10-30 23:40:05.000 303 33351.84 294.68 2368.58 31.64 2010-10-30 23:40:06.000 303 33351.87 294.63 2368.59 31.64 2010-10-30 23:40:07.000 303 33351.82 294.68 2368.62 31.64 2010-10-30 23:40:08.000 303 33351.84 294.68 2368.67 31.64 2010-10-30 23:40:09.000 303 33351.83 294.65 2368.66 31.64 2010-10-30 23:40:10.000 303 33351.84 294.66 2368.65 31.64 2010-10-30 23:40:11.000 303 33351.81 294.68 2368.57 31.64 2010-10-30 23:40:12.000 303 33351.92 294.67 2368.56 31.64 2010-10-30 23:40:13.000 303 33351.82 294.66 2368.71 31.64 2010-10-30 23:40:14.000 303 33351.89 294.65 2368.65 31.64 2010-10-30 23:40:15.000 303 33351.85 294.66 2368.65 31.64 2010-10-30 23:40:16.000 303 33351.89 294.68 2368.68 31.64 2010-10-30 23:40:17.000 303 33351.93 294.64 2368.66 31.64 2010-10-30 23:40:18.000 303 33351.81 294.67 2368.62 31.64 2010-10-30 23:40:19.000 303 33351.68 294.66 2368.60 31.64 2010-10-30 23:40:20.000 303 33351.81 294.64 2368.68 31.64 2010-10-30 23:40:21.000 303 33351.80 294.64 2368.68 31.64 2010-10-30 23:40:22.000 303 33351.80 294.68 2368.68 31.64 2010-10-30 23:40:23.000 303 33351.76 294.67 2368.62 31.64 2010-10-30 23:40:24.000 303 33351.93 294.68 2368.69 31.64 2010-10-30 23:40:25.000 303 33351.73 294.67 2368.74 31.64 2010-10-30 23:40:26.000 303 33351.84 294.68 2368.66 31.64 2010-10-30 23:40:27.000 303 33351.80 294.70 2368.65 31.64 2010-10-30 23:40:28.000 303 33351.79 294.69 2368.64 31.64 2010-10-30 23:40:29.000 303 33351.81 294.68 2368.67 31.64 2010-10-30 23:40:30.000 303 33351.80 294.69 2368.76 31.64 2010-10-30 23:40:31.000 303 33351.80 294.64 2368.65 31.64 2010-10-30 23:40:32.000 303 33351.72 294.65 2368.74 31.64 2010-10-30 23:40:33.000 303 33351.79 294.64 2368.76 31.64 2010-10-30 23:40:34.000 303 33351.74 294.67 2368.64 31.64 2010-10-30 23:40:35.000 303 33351.71 294.69 2368.76 31.64 2010-10-30 23:40:36.000 303 33351.78 294.69 2368.73 31.64 2010-10-30 23:40:37.000 303 33351.79 294.69 2368.69 31.64 2010-10-30 23:40:38.000 303 33351.80 294.67 2368.71 31.64 2010-10-30 23:40:39.000 303 33351.78 294.66 2368.70 31.64 2010-10-30 23:40:40.000 303 33351.80 294.67 2368.68 31.64 2010-10-30 23:40:41.000 303 33351.78 294.69 2368.71 31.64 2010-10-30 23:40:42.000 303 33351.86 294.69 2368.65 31.64 2010-10-30 23:40:43.000 303 33351.77 294.68 2368.72 31.64 2010-10-30 23:40:44.000 303 33351.81 294.67 2368.69 31.64 2010-10-30 23:40:45.000 303 33351.75 294.68 2368.63 31.64 2010-10-30 23:40:46.000 303 33351.78 294.67 2368.68 31.64 2010-10-30 23:40:47.000 303 33351.82 294.69 2368.68 31.64 2010-10-30 23:40:48.000 303 33351.80 294.68 2368.64 31.64 2010-10-30 23:40:49.000 303 33351.72 294.67 2368.70 31.64 2010-10-30 23:40:50.000 303 33351.73 294.70 2368.69 31.64 2010-10-30 23:40:51.000 303 33351.75 294.69 2368.71 31.64 2010-10-30 23:40:52.000 303 33351.83 294.67 2368.67 31.64 2010-10-30 23:40:53.000 303 33351.80 294.71 2368.57 31.64 2010-10-30 23:40:54.000 303 33351.68 294.71 2368.74 31.64 2010-10-30 23:40:55.000 303 33351.84 294.69 2368.69 31.64 2010-10-30 23:40:56.000 303 33351.74 294.70 2368.60 31.64 2010-10-30 23:40:57.000 303 33351.77 294.71 2368.62 31.64 2010-10-30 23:40:58.000 303 33351.78 294.66 2368.69 31.64 2010-10-30 23:40:59.000 303 33351.75 294.69 2368.71 31.64 2010-10-30 23:41:00.000 303 33351.85 294.67 2368.65 31.64 2010-10-30 23:41:01.000 303 33351.71 294.73 2368.70 31.64 2010-10-30 23:41:02.000 303 33351.77 294.69 2368.68 31.64 2010-10-30 23:41:03.000 303 33351.74 294.67 2368.66 31.64 2010-10-30 23:41:04.000 303 33351.71 294.68 2368.77 31.64 2010-10-30 23:41:05.000 303 33351.84 294.69 2368.70 31.64 2010-10-30 23:41:06.000 303 33351.77 294.72 2368.58 31.64 2010-10-30 23:41:07.000 303 33351.72 294.68 2368.72 31.64 2010-10-30 23:41:08.000 303 33351.75 294.69 2368.69 31.64 2010-10-30 23:41:09.000 303 33351.79 294.70 2368.68 31.64 2010-10-30 23:41:10.000 303 33351.84 294.71 2368.74 31.64 2010-10-30 23:41:11.000 303 33351.86 294.72 2368.74 31.64 2010-10-30 23:41:12.000 303 33351.75 294.71 2368.68 31.64 2010-10-30 23:41:13.000 303 33351.79 294.71 2368.68 31.64 2010-10-30 23:41:14.000 303 33351.75 294.69 2368.74 31.64 2010-10-30 23:41:15.000 303 33351.83 294.69 2368.75 31.64 2010-10-30 23:41:16.000 303 33351.84 294.68 2368.72 31.64 2010-10-30 23:41:17.000 303 33351.78 294.74 2368.64 31.64 2010-10-30 23:41:18.000 303 33351.80 294.71 2368.70 31.64 2010-10-30 23:41:19.000 303 33351.84 294.72 2368.66 31.64 2010-10-30 23:41:20.000 303 33351.75 294.71 2368.68 31.64 2010-10-30 23:41:21.000 303 33351.80 294.72 2368.71 31.64 2010-10-30 23:41:22.000 303 33351.85 294.69 2368.71 31.64 2010-10-30 23:41:23.000 303 33351.81 294.75 2368.68 31.64 2010-10-30 23:41:24.000 303 33351.82 294.78 2368.74 31.64 2010-10-30 23:41:25.000 303 33351.73 294.72 2368.77 31.64 2010-10-30 23:41:26.000 303 33351.90 294.71 2368.71 31.64 2010-10-30 23:41:27.000 303 33351.80 294.69 2368.71 31.64 2010-10-30 23:41:28.000 303 33351.78 294.75 2368.74 31.64 2010-10-30 23:41:29.000 303 33351.80 294.72 2368.72 31.64 2010-10-30 23:41:30.000 303 33351.79 294.75 2368.71 31.64 2010-10-30 23:41:31.000 303 33351.76 294.76 2368.75 31.64 2010-10-30 23:41:32.000 303 33351.81 294.75 2368.71 31.64 2010-10-30 23:41:33.000 303 33351.84 294.74 2368.79 31.64 2010-10-30 23:41:34.000 303 33351.86 294.76 2368.63 31.64 2010-10-30 23:41:35.000 303 33351.87 294.69 2368.76 31.64 2010-10-30 23:41:36.000 303 33351.83 294.77 2368.72 31.65 2010-10-30 23:41:37.000 303 33351.86 294.73 2368.74 31.64 2010-10-30 23:41:38.000 303 33351.80 294.73 2368.68 31.64 2010-10-30 23:41:39.000 303 33351.83 294.73 2368.66 31.64 2010-10-30 23:41:40.000 303 33351.80 294.72 2368.71 31.64 2010-10-30 23:41:41.000 303 33351.82 294.73 2368.66 31.64 2010-10-30 23:41:42.000 303 33351.81 294.72 2368.73 31.64 2010-10-30 23:41:43.000 303 33351.74 294.74 2368.77 31.64 2010-10-30 23:41:44.000 303 33351.86 294.73 2368.66 31.64 2010-10-30 23:41:45.000 303 33351.87 294.69 2368.56 31.64 2010-10-30 23:41:46.000 303 33351.81 294.74 2368.75 31.64 2010-10-30 23:41:47.000 303 33351.83 294.75 2368.70 31.64 2010-10-30 23:41:48.000 303 33351.88 294.78 2368.75 31.64 2010-10-30 23:41:49.000 303 33351.86 294.75 2368.66 31.64 2010-10-30 23:41:50.000 303 33351.75 294.72 2368.70 31.64 2010-10-30 23:41:51.000 303 33351.80 294.72 2368.65 31.64 2010-10-30 23:41:52.000 303 33351.80 294.72 2368.65 31.64 2010-10-30 23:41:53.000 303 33351.77 294.72 2368.76 31.64 2010-10-30 23:41:54.000 303 33351.81 294.73 2368.65 31.64 2010-10-30 23:41:55.000 303 33351.81 294.74 2368.67 31.64 2010-10-30 23:41:56.000 303 33351.78 294.76 2368.77 31.64 2010-10-30 23:41:57.000 303 33351.83 294.73 2368.71 31.64 2010-10-30 23:41:58.000 303 33351.86 294.75 2368.71 31.64 2010-10-30 23:41:59.000 303 33351.83 294.75 2368.71 31.64 2010-10-30 23:42:00.000 303 33351.87 294.72 2368.68 31.64 2010-10-30 23:42:01.000 303 33351.84 294.68 2368.60 31.64 2010-10-30 23:42:02.000 303 33351.82 294.76 2368.66 31.64 2010-10-30 23:42:03.000 303 33351.83 294.73 2368.68 31.64 2010-10-30 23:42:04.000 303 33351.76 294.71 2368.72 31.65 2010-10-30 23:42:05.000 303 33351.86 294.78 2368.67 31.64 2010-10-30 23:42:06.000 303 33351.90 294.73 2368.78 31.64 2010-10-30 23:42:07.000 303 33351.75 294.75 2368.74 31.64 2010-10-30 23:42:08.000 303 33351.93 294.73 2368.74 31.64 2010-10-30 23:42:09.000 303 33351.86 294.77 2368.67 31.64 2010-10-30 23:42:10.000 303 33351.83 294.80 2368.70 31.64 2010-10-30 23:42:11.000 303 33351.77 294.75 2368.72 31.64 2010-10-30 23:42:12.000 303 33351.85 294.72 2368.71 31.64 2010-10-30 23:42:13.000 303 33351.89 294.75 2368.71 31.64 2010-10-30 23:42:14.000 303 33351.83 294.73 2368.74 31.64 2010-10-30 23:42:15.000 303 33351.77 294.69 2368.69 31.64 2010-10-30 23:42:16.000 303 33351.83 294.75 2368.75 31.64 2010-10-30 23:42:17.000 303 33351.87 294.77 2368.74 31.64 2010-10-30 23:42:18.000 303 33351.86 294.71 2368.69 31.64 2010-10-30 23:42:19.000 303 33351.75 294.75 2368.70 31.64 2010-10-30 23:42:20.000 303 33351.75 294.75 2368.64 31.64 2010-10-30 23:42:21.000 303 33351.81 294.73 2368.71 31.65 2010-10-30 23:42:22.000 303 33351.83 294.73 2368.73 31.64 2010-10-30 23:42:23.000 303 33351.89 294.74 2368.75 31.65 2010-10-30 23:42:24.000 303 33351.86 294.77 2368.73 31.64 2010-10-30 23:42:25.000 303 33351.74 294.75 2368.69 31.65 2010-10-30 23:42:26.000 303 33351.89 294.71 2368.66 31.64 2010-10-30 23:42:27.000 303 33351.78 294.73 2368.75 31.64 2010-10-30 23:42:28.000 303 33351.77 294.74 2368.78 31.65 2010-10-30 23:42:29.000 303 33351.83 294.76 2368.76 31.64 2010-10-30 23:42:30.000 303 33351.83 294.77 2368.70 31.64 2010-10-30 23:42:31.000 303 33351.88 294.75 2368.69 31.64 2010-10-30 23:42:32.000 303 33351.86 294.74 2368.70 31.64 2010-10-30 23:42:33.000 303 33351.87 294.71 2368.68 31.64 2010-10-30 23:42:34.000 303 33351.86 294.73 2368.66 31.64 2010-10-30 23:42:35.000 303 33351.86 294.73 2368.62 31.64 2010-10-30 23:42:36.000 303 33351.87 294.76 2368.72 31.64 2010-10-30 23:42:37.000 303 33351.76 294.76 2368.74 31.64 2010-10-30 23:42:38.000 303 33351.84 294.75 2368.72 31.64 2010-10-30 23:42:39.000 303 33351.76 294.76 2368.70 31.65 2010-10-30 23:42:40.000 303 33351.81 294.73 2368.74 31.64 2010-10-30 23:42:41.000 303 33351.75 294.75 2368.66 31.64 2010-10-30 23:42:42.000 303 33351.78 294.75 2368.65 31.64 2010-10-30 23:42:43.000 303 33351.86 294.76 2368.66 31.64 2010-10-30 23:42:44.000 303 33351.85 294.74 2368.67 31.64 2010-10-30 23:42:45.000 303 33351.81 294.77 2368.62 31.64 2010-10-30 23:42:46.000 303 33351.89 294.77 2368.74 31.64 2010-10-30 23:42:47.000 303 33351.80 294.77 2368.71 31.64 2010-10-30 23:42:48.000 303 33351.81 294.75 2368.64 31.64 2010-10-30 23:42:49.000 303 33351.71 294.79 2368.74 31.64 2010-10-30 23:42:50.000 303 33351.82 294.79 2368.61 31.64 2010-10-30 23:42:51.000 303 33351.83 294.76 2368.66 31.64 2010-10-30 23:42:52.000 303 33351.76 294.75 2368.74 31.64 2010-10-30 23:42:53.000 303 33351.70 294.77 2368.73 31.64 2010-10-30 23:42:54.000 303 33351.82 294.75 2368.68 31.64 2010-10-30 23:42:55.000 303 33351.83 294.78 2368.73 31.64 2010-10-30 23:42:56.000 303 33351.86 294.79 2368.68 31.64 2010-10-30 23:42:57.000 303 33351.80 294.80 2368.71 31.64 2010-10-30 23:42:58.000 303 33351.82 294.80 2368.74 31.64 2010-10-30 23:42:59.000 303 33351.76 294.75 2368.71 31.64 2010-10-30 23:43:00.000 303 33351.75 294.75 2368.77 31.64 2010-10-30 23:43:01.000 303 33351.77 294.78 2368.84 31.64 2010-10-30 23:43:02.000 303 33351.85 294.79 2368.80 31.64 2010-10-30 23:43:03.000 303 33351.77 294.76 2368.74 31.64 2010-10-30 23:43:04.000 303 33351.81 294.76 2368.74 31.64 2010-10-30 23:43:05.000 303 33351.77 294.80 2368.74 31.64 2010-10-30 23:43:06.000 303 33351.69 294.79 2368.68 31.64 2010-10-30 23:43:07.000 303 33351.72 294.75 2368.76 31.64 2010-10-30 23:43:08.000 303 33351.88 294.74 2368.72 31.64 2010-10-30 23:43:09.000 303 33351.81 294.75 2368.70 31.64 2010-10-30 23:43:10.000 303 33351.81 294.76 2368.74 31.65 2010-10-30 23:43:11.000 303 33351.78 294.75 2368.77 31.64 2010-10-30 23:43:12.000 303 33351.70 294.75 2368.66 31.64 2010-10-30 23:43:13.000 303 33351.70 294.75 2368.71 31.64 2010-10-30 23:43:14.000 303 33351.77 294.83 2368.71 31.64 2010-10-30 23:43:15.000 303 33351.67 294.78 2368.74 31.64 2010-10-30 23:43:16.000 303 33351.68 294.78 2368.67 31.64 2010-10-30 23:43:17.000 303 33351.69 294.83 2368.72 31.64 2010-10-30 23:43:18.000 303 33351.69 294.74 2368.65 31.65 2010-10-30 23:43:19.000 303 33351.66 294.78 2368.72 31.64 2010-10-30 23:43:20.000 303 33351.78 294.81 2368.64 31.65 2010-10-30 23:43:21.000 303 33351.68 294.79 2368.73 31.65 2010-10-30 23:43:22.000 303 33351.66 294.81 2368.76 31.65 2010-10-30 23:43:23.000 303 33351.72 294.80 2368.70 31.65 2010-10-30 23:43:24.000 303 33351.65 294.80 2368.82 31.65 2010-10-30 23:43:25.000 303 33351.68 294.77 2368.65 31.64 2010-10-30 23:43:26.000 303 33351.72 294.82 2368.66 31.65 2010-10-30 23:43:27.000 303 33351.66 294.79 2368.64 31.65 2010-10-30 23:43:28.000 303 33351.71 294.81 2368.64 31.65 2010-10-30 23:43:29.000 303 33351.71 294.81 2368.76 31.65 2010-10-30 23:43:30.000 303 33351.71 294.81 2368.65 31.65 2010-10-30 23:43:31.000 303 33351.72 294.77 2368.79 31.65 2010-10-30 23:43:32.000 303 33351.69 294.80 2368.83 31.65 2010-10-30 23:43:33.000 303 33351.69 294.76 2368.82 31.65 2010-10-30 23:43:34.000 303 33351.66 294.80 2368.75 31.65 2010-10-30 23:43:35.000 303 33351.61 294.79 2368.69 31.65 2010-10-30 23:43:36.000 303 33351.68 294.78 2368.66 31.65 2010-10-30 23:43:37.000 303 33351.64 294.75 2368.75 31.64 2010-10-30 23:43:38.000 303 33351.73 294.75 2368.68 31.65 2010-10-30 23:43:39.000 303 33351.62 294.76 2368.77 31.65 2010-10-30 23:43:40.000 303 33351.60 294.80 2368.72 31.65 2010-10-30 23:43:41.000 303 33351.62 294.82 2368.76 31.65 2010-10-30 23:43:42.000 303 33351.70 294.84 2368.65 31.65 2010-10-30 23:43:43.000 303 33351.57 294.79 2368.71 31.65 2010-10-30 23:43:44.000 303 33351.77 294.83 2368.75 31.65 2010-10-30 23:43:45.000 303 33351.67 294.83 2368.75 31.65 2010-10-30 23:43:46.000 303 33351.69 294.83 2368.76 31.65 2010-10-30 23:43:47.000 303 33351.67 294.80 2368.71 31.65 2010-10-30 23:43:48.000 303 33351.59 294.83 2368.73 31.65 2010-10-30 23:43:49.000 303 33351.71 294.85 2368.73 31.65 2010-10-30 23:43:50.000 303 33351.56 294.84 2368.73 31.65 2010-10-30 23:43:51.000 303 33351.64 294.83 2368.74 31.65 2010-10-30 23:43:52.000 303 33351.68 294.81 2368.72 31.65 2010-10-30 23:43:53.000 303 33351.64 294.83 2368.64 31.65 2010-10-30 23:43:54.000 303 33351.68 294.85 2368.61 31.65 2010-10-30 23:43:55.000 303 33351.68 294.80 2368.70 31.65 2010-10-30 23:43:56.000 303 33351.74 294.80 2368.65 31.65 2010-10-30 23:43:57.000 303 33351.64 294.81 2368.68 31.65 2010-10-30 23:43:58.000 303 33351.67 294.82 2368.71 31.65 2010-10-30 23:43:59.000 303 33351.65 294.81 2368.71 31.65 2010-10-30 23:44:00.000 303 33351.68 294.81 2368.80 31.65 2010-10-30 23:44:01.000 303 33351.74 294.80 2368.85 31.65 2010-10-30 23:44:02.000 303 33351.64 294.77 2368.70 31.65 2010-10-30 23:44:03.000 303 33351.67 294.76 2368.71 31.65 2010-10-30 23:44:04.000 303 33351.64 294.78 2368.65 31.65 2010-10-30 23:44:05.000 303 33351.67 294.78 2368.74 31.65 2010-10-30 23:44:06.000 303 33351.65 294.83 2368.77 31.64 2010-10-30 23:44:07.000 303 33351.66 294.84 2368.71 31.65 2010-10-30 23:44:08.000 303 33351.68 294.77 2368.73 31.65 2010-10-30 23:44:09.000 303 33351.62 294.80 2368.67 31.65 2010-10-30 23:44:10.000 303 33351.63 294.79 2368.66 31.65 2010-10-30 23:44:11.000 303 33351.62 294.79 2368.70 31.65 2010-10-30 23:44:12.000 303 33351.63 294.83 2368.77 31.65 2010-10-30 23:44:13.000 303 33351.69 294.79 2368.67 31.65 2010-10-30 23:44:14.000 303 33351.61 294.80 2368.74 31.65 2010-10-30 23:44:15.000 303 33351.54 294.78 2368.72 31.65 2010-10-30 23:44:16.000 303 33351.63 294.81 2368.71 31.65 2010-10-30 23:44:17.000 303 33351.58 294.81 2368.66 31.65 2010-10-30 23:44:18.000 303 33351.64 294.84 2368.75 31.65 2010-10-30 23:44:19.000 303 33351.68 294.79 2368.80 31.65 2010-10-30 23:44:20.000 303 33351.60 294.84 2368.66 31.65 2010-10-30 23:44:21.000 303 33351.61 294.77 2368.61 31.65 2010-10-30 23:44:22.000 303 33351.61 294.83 2368.74 31.65 2010-10-30 23:44:23.000 303 33351.69 294.80 2368.71 31.65 2010-10-30 23:44:24.000 303 33351.70 294.82 2368.70 31.65 2010-10-30 23:44:25.000 303 33351.59 294.80 2368.68 31.65 2010-10-30 23:44:26.000 303 33351.64 294.80 2368.75 31.65 2010-10-30 23:44:27.000 303 33351.67 294.79 2368.71 31.65 2010-10-30 23:44:28.000 303 33351.55 294.81 2368.68 31.65 2010-10-30 23:44:29.000 303 33351.61 294.84 2368.75 31.65 2010-10-30 23:44:30.000 303 33351.61 294.80 2368.68 31.65 2010-10-30 23:44:31.000 303 33351.59 294.84 2368.71 31.65 2010-10-30 23:44:32.000 303 33351.58 294.85 2368.65 31.65 2010-10-30 23:44:33.000 303 33351.52 294.79 2368.73 31.65 2010-10-30 23:44:34.000 303 33351.61 294.82 2368.71 31.65 2010-10-30 23:44:35.000 303 33351.56 294.79 2368.70 31.65 2010-10-30 23:44:36.000 303 33351.53 294.83 2368.71 31.65 2010-10-30 23:44:37.000 303 33351.59 294.82 2368.65 31.65 2010-10-30 23:44:38.000 303 33351.59 294.81 2368.65 31.65 2010-10-30 23:44:39.000 303 33351.50 294.81 2368.64 31.65 2010-10-30 23:44:40.000 303 33351.56 294.81 2368.70 31.65 2010-10-30 23:44:41.000 303 33351.59 294.81 2368.77 31.65 2010-10-30 23:44:42.000 303 33351.53 294.82 2368.79 31.65 2010-10-30 23:44:43.000 303 33351.52 294.83 2368.69 31.65 2010-10-30 23:44:44.000 303 33351.56 294.87 2368.70 31.65 2010-10-30 23:44:45.000 303 33351.42 294.87 2368.63 31.65 2010-10-30 23:44:46.000 303 33351.52 294.80 2368.76 31.65 2010-10-30 23:44:47.000 303 33351.49 294.82 2368.70 31.65 2010-10-30 23:44:48.000 303 33351.56 294.84 2368.68 31.65 2010-10-30 23:44:49.000 303 33351.52 294.81 2368.70 31.65 2010-10-30 23:44:50.000 303 33351.46 294.87 2368.73 31.65 2010-10-30 23:44:51.000 303 33351.44 294.86 2368.72 31.65 2010-10-30 23:44:52.000 303 33351.50 294.83 2368.76 31.65 2010-10-30 23:44:53.000 303 33351.45 294.80 2368.65 31.65 2010-10-30 23:44:54.000 303 33351.50 294.81 2368.70 31.65 2010-10-30 23:44:55.000 303 33351.46 294.80 2368.72 31.65 2010-10-30 23:44:56.000 303 33351.50 294.84 2368.70 31.65 2010-10-30 23:44:57.000 303 33351.52 294.82 2368.77 31.65 2010-10-30 23:44:58.000 303 33351.54 294.87 2368.69 31.65 2010-10-30 23:44:59.000 303 33351.55 294.84 2368.69 31.65 2010-10-30 23:45:00.000 303 33351.53 294.87 2368.68 31.65 2010-10-30 23:45:01.000 303 33351.52 294.85 2368.74 31.65 2010-10-30 23:45:02.000 303 33351.44 294.83 2368.64 31.65 2010-10-30 23:45:03.000 303 33351.44 294.83 2368.65 31.65 2010-10-30 23:45:04.000 303 33351.55 294.86 2368.75 31.65 2010-10-30 23:45:05.000 303 33351.47 294.82 2368.74 31.65 2010-10-30 23:45:06.000 303 33351.45 294.84 2368.65 31.65 2010-10-30 23:45:07.000 303 33351.67 294.84 2368.78 31.65 2010-10-30 23:45:08.000 303 33351.55 294.86 2368.70 31.65 2010-10-30 23:45:09.000 303 33351.53 294.86 2368.72 31.65 2010-10-30 23:45:10.000 303 33351.53 294.84 2368.70 31.65 2010-10-30 23:45:11.000 303 33351.36 294.84 2368.74 31.65 2010-10-30 23:45:12.000 303 33351.42 294.82 2368.65 31.65 2010-10-30 23:45:13.000 303 33351.58 294.91 2368.66 31.65 2010-10-30 23:45:14.000 303 33351.40 294.89 2368.77 31.65 2010-10-30 23:45:15.000 303 33351.46 294.89 2368.73 31.65 2010-10-30 23:45:16.000 303 33351.49 294.84 2368.70 31.65 2010-10-30 23:45:17.000 303 33351.47 294.87 2368.64 31.65 2010-10-30 23:45:18.000 303 33351.51 294.86 2368.70 31.65 2010-10-30 23:45:19.000 303 33351.45 294.84 2368.71 31.65 2010-10-30 23:45:20.000 303 33351.40 294.85 2368.72 31.65 2010-10-30 23:45:21.000 303 33351.39 294.83 2368.70 31.65 2010-10-30 23:45:22.000 303 33351.44 294.91 2368.71 31.65 2010-10-30 23:45:23.000 303 33351.47 294.87 2368.67 31.65 2010-10-30 23:45:24.000 303 33351.39 294.85 2368.67 31.65 2010-10-30 23:45:25.000 303 33351.49 294.85 2368.76 31.64 2010-10-30 23:45:26.000 303 33351.52 294.86 2368.74 31.65 2010-10-30 23:45:27.000 303 33351.49 294.82 2368.74 31.65 2010-10-30 23:45:28.000 303 33351.46 294.88 2368.71 31.65 2010-10-30 23:45:29.000 303 33351.41 294.86 2368.77 31.65 2010-10-30 23:45:30.000 303 33351.50 294.89 2368.71 31.65 2010-10-30 23:45:31.000 303 33351.43 294.91 2368.64 31.65 2010-10-30 23:45:32.000 303 33351.50 294.93 2368.68 31.65 2010-10-30 23:45:33.000 303 33351.36 294.93 2368.67 31.65 2010-10-30 23:45:34.000 303 33351.51 294.95 2368.71 31.65 2010-10-30 23:45:35.000 303 33351.41 294.88 2368.67 31.65 2010-10-30 23:45:36.000 303 33351.42 294.91 2368.66 31.65 2010-10-30 23:45:37.000 303 33351.34 294.89 2368.71 31.65 2010-10-30 23:45:38.000 303 33351.46 294.88 2368.65 31.65 2010-10-30 23:45:39.000 303 33351.36 294.89 2368.64 31.65 2010-10-30 23:45:40.000 303 33351.40 294.90 2368.70 31.65 2010-10-30 23:45:41.000 303 33351.40 294.89 2368.74 31.65 2010-10-30 23:45:42.000 303 33351.36 294.92 2368.71 31.65 2010-10-30 23:45:43.000 303 33351.40 294.89 2368.72 31.65 2010-10-30 23:45:44.000 303 33351.39 294.93 2368.73 31.65 2010-10-30 23:45:45.000 303 33351.35 294.91 2368.70 31.65 2010-10-30 23:45:46.000 303 33351.30 294.91 2368.74 31.65 2010-10-30 23:45:47.000 303 33351.36 294.90 2368.68 31.65 2010-10-30 23:45:48.000 303 33351.44 294.90 2368.62 31.65 2010-10-30 23:45:49.000 303 33351.40 294.89 2368.72 31.65 2010-10-30 23:45:50.000 303 33351.45 294.93 2368.74 31.65 2010-10-30 23:45:51.000 303 33351.30 294.90 2368.69 31.65 2010-10-30 23:45:52.000 303 33351.34 294.94 2368.63 31.65 2010-10-30 23:45:53.000 303 33351.32 294.89 2368.74 31.65 2010-10-30 23:45:54.000 303 33351.41 294.91 2368.74 31.65 2010-10-30 23:45:55.000 303 33351.25 294.86 2368.71 31.65 2010-10-30 23:45:56.000 303 33351.34 294.89 2368.65 31.65 2010-10-30 23:45:57.000 303 33351.31 294.85 2368.65 31.65 2010-10-30 23:45:58.000 303 33351.38 294.93 2368.72 31.65 2010-10-30 23:45:59.000 303 33351.34 294.92 2368.70 31.65 2010-10-30 23:46:00.000 303 33351.31 294.88 2368.65 31.65 2010-10-30 23:46:01.000 303 33351.36 294.92 2368.70 31.65 2010-10-30 23:46:02.000 303 33351.32 294.92 2368.68 31.65 2010-10-30 23:46:03.000 303 33351.36 294.88 2368.79 31.65 2010-10-30 23:46:04.000 303 33351.36 294.92 2368.74 31.65 2010-10-30 23:46:05.000 303 33351.36 294.86 2368.66 31.65 2010-10-30 23:46:06.000 303 33351.34 294.87 2368.72 31.65 2010-10-30 23:46:07.000 303 33351.28 294.90 2368.70 31.64 2010-10-30 23:46:08.000 303 33351.39 294.89 2368.70 31.65 2010-10-30 23:46:09.000 303 33351.36 294.87 2368.71 31.65 2010-10-30 23:46:10.000 303 33351.34 294.89 2368.81 31.65 2010-10-30 23:46:11.000 303 33351.33 294.94 2368.78 31.65 2010-10-30 23:46:12.000 303 33351.31 294.89 2368.72 31.65 2010-10-30 23:46:13.000 303 33351.37 294.90 2368.64 31.65 2010-10-30 23:46:14.000 303 33351.32 294.93 2368.74 31.65 2010-10-30 23:46:15.000 303 33351.37 294.90 2368.71 31.65 2010-10-30 23:46:16.000 303 33351.30 294.84 2368.75 31.65 2010-10-30 23:46:17.000 303 33351.33 294.91 2368.80 31.65 2010-10-30 23:46:18.000 303 33351.20 294.92 2368.65 31.65 2010-10-30 23:46:19.000 303 33351.36 294.93 2368.80 31.65 2010-10-30 23:46:20.000 303 33351.19 294.91 2368.79 31.65 2010-10-30 23:46:21.000 303 33351.26 294.93 2368.75 31.65 2010-10-30 23:46:22.000 303 33351.29 294.90 2368.70 31.65 2010-10-30 23:46:23.000 303 33351.32 294.91 2368.78 31.65 2010-10-30 23:46:24.000 303 33351.34 294.92 2368.65 31.65 2010-10-30 23:46:25.000 303 33351.31 294.91 2368.75 31.65 2010-10-30 23:46:26.000 303 33351.36 294.90 2368.80 31.65 2010-10-30 23:46:27.000 303 33351.28 294.91 2368.75 31.65 2010-10-30 23:46:28.000 303 33351.27 294.88 2368.71 31.65 2010-10-30 23:46:29.000 303 33351.28 294.89 2368.64 31.65 2010-10-30 23:46:30.000 303 33351.16 294.95 2368.80 31.65 2010-10-30 23:46:31.000 303 33351.31 294.94 2368.77 31.65 2010-10-30 23:46:32.000 303 33351.25 294.91 2368.73 31.65 2010-10-30 23:46:33.000 303 33351.23 294.94 2368.81 31.65 2010-10-30 23:46:34.000 303 33351.16 294.95 2368.78 31.65 2010-10-30 23:46:35.000 303 33351.28 294.93 2368.76 31.65 2010-10-30 23:46:36.000 303 33351.37 294.93 2368.72 31.65 2010-10-30 23:46:37.000 303 33351.26 294.97 2368.70 31.65 2010-10-30 23:46:38.000 303 33351.14 294.97 2368.72 31.65 2010-10-30 23:46:39.000 303 33351.17 294.95 2368.72 31.65 2010-10-30 23:46:40.000 303 33351.18 294.98 2368.77 31.65 2010-10-30 23:46:41.000 303 33351.22 294.94 2368.74 31.65 2010-10-30 23:46:42.000 303 33351.19 294.94 2368.63 31.65 2010-10-30 23:46:43.000 303 33351.21 294.97 2368.69 31.65 2010-10-30 23:46:44.000 303 33351.19 294.92 2368.80 31.65 2010-10-30 23:46:45.000 303 33351.11 294.92 2368.77 31.65 2010-10-30 23:46:46.000 303 33351.09 294.94 2368.70 31.65 2010-10-30 23:46:47.000 303 33351.14 294.97 2368.78 31.65 2010-10-30 23:46:48.000 303 33351.17 294.95 2368.68 31.65 2010-10-30 23:46:49.000 303 33351.11 294.94 2368.72 31.65 2010-10-30 23:46:50.000 303 33351.15 294.93 2368.71 31.65 2010-10-30 23:46:51.000 303 33351.15 294.95 2368.79 31.65 2010-10-30 23:46:52.000 303 33351.15 295.01 2368.72 31.65 2010-10-30 23:46:53.000 303 33351.10 294.95 2368.70 31.65 2010-10-30 23:46:54.000 303 33351.01 294.97 2368.72 31.65 2010-10-30 23:46:55.000 303 33351.15 294.93 2368.75 31.65 2010-10-30 23:46:56.000 303 33351.13 294.94 2368.73 31.65 2010-10-30 23:46:57.000 303 33351.15 294.94 2368.70 31.65 2010-10-30 23:46:58.000 303 33351.14 294.99 2368.71 31.65 2010-10-30 23:46:59.000 303 33351.16 294.97 2368.75 31.65 2010-10-30 23:47:00.000 303 33351.04 294.96 2368.70 31.65 2010-10-30 23:47:01.000 303 33351.12 294.96 2368.72 31.65 2010-10-30 23:47:02.000 303 33351.17 294.89 2368.75 31.65 2010-10-30 23:47:03.000 303 33351.08 294.93 2368.76 31.65 2010-10-30 23:47:04.000 303 33351.16 294.97 2368.70 31.65 2010-10-30 23:47:05.000 303 33351.12 294.99 2368.70 31.65 2010-10-30 23:47:06.000 303 33351.11 294.93 2368.71 31.65 2010-10-30 23:47:07.000 303 33351.03 295.00 2368.75 31.65 2010-10-30 23:47:08.000 303 33351.15 294.96 2368.67 31.65 2010-10-30 23:47:09.000 303 33351.03 294.93 2368.66 31.65 2010-10-30 23:47:10.000 303 33351.05 294.98 2368.71 31.65 2010-10-30 23:47:11.000 303 33351.11 294.96 2368.76 31.65 2010-10-30 23:47:12.000 303 33351.00 294.98 2368.74 31.65 2010-10-30 23:47:13.000 303 33351.09 294.97 2368.71 31.65 2010-10-30 23:47:14.000 303 33351.05 294.98 2368.75 31.65 2010-10-30 23:47:15.000 303 33351.06 294.96 2368.75 31.65 2010-10-30 23:47:16.000 303 33351.12 294.99 2368.70 31.65 2010-10-30 23:47:17.000 303 33351.02 294.98 2368.71 31.65 2010-10-30 23:47:18.000 303 33351.07 294.93 2368.68 31.65 2010-10-30 23:47:19.000 303 33351.03 294.94 2368.72 31.65 2010-10-30 23:47:20.000 303 33351.05 294.95 2368.74 31.65 2010-10-30 23:47:21.000 303 33351.00 294.98 2368.72 31.65 2010-10-30 23:47:22.000 303 33351.07 295.00 2368.77 31.65 2010-10-30 23:47:23.000 303 33351.09 294.95 2368.78 31.65 2010-10-30 23:47:24.000 303 33351.00 294.95 2368.75 31.65 2010-10-30 23:47:25.000 303 33351.13 295.00 2368.80 31.65 2010-10-30 23:47:26.000 303 33350.94 294.99 2368.78 31.65 2010-10-30 23:47:27.000 303 33351.10 294.98 2368.75 31.65 2010-10-30 23:47:28.000 303 33351.09 295.00 2368.74 31.65 2010-10-30 23:47:29.000 303 33351.07 294.99 2368.70 31.65 2010-10-30 23:47:30.000 303 33351.06 294.97 2368.79 31.65 2010-10-30 23:47:31.000 303 33351.12 294.98 2368.73 31.65 2010-10-30 23:47:32.000 303 33351.00 294.94 2368.75 31.65 2010-10-30 23:47:33.000 303 33351.03 294.93 2368.78 31.65 2010-10-30 23:47:34.000 303 33351.10 295.01 2368.68 31.65 2010-10-30 23:47:35.000 303 33351.04 295.00 2368.80 31.65 2010-10-30 23:47:36.000 303 33351.09 295.00 2368.76 31.65 2010-10-30 23:47:37.000 303 33351.06 294.97 2368.75 31.65 2010-10-30 23:47:38.000 303 33351.03 294.94 2368.75 31.65 2010-10-30 23:47:39.000 303 33351.03 294.98 2368.73 31.65 2010-10-30 23:47:40.000 303 33351.10 294.94 2368.73 31.65 2010-10-30 23:47:41.000 303 33351.05 295.01 2368.75 31.65 2010-10-30 23:47:42.000 303 33351.06 294.97 2368.73 31.65 2010-10-30 23:47:43.000 303 33351.04 294.92 2368.81 31.65 2010-10-30 23:47:44.000 303 33351.02 294.98 2368.68 31.65 2010-10-30 23:47:45.000 303 33351.10 294.94 2368.66 31.65 2010-10-30 23:47:46.000 303 33351.14 295.00 2368.71 31.65 2010-10-30 23:47:47.000 303 33351.02 294.98 2368.62 31.65 2010-10-30 23:47:48.000 303 33351.07 294.98 2368.80 31.65 2010-10-30 23:47:49.000 303 33351.04 295.00 2368.65 31.65 2010-10-30 23:47:50.000 303 33351.03 294.97 2368.78 31.65 2010-10-30 23:47:51.000 303 33350.97 294.93 2368.75 31.65 2010-10-30 23:47:52.000 303 33351.02 294.93 2368.75 31.65 2010-10-30 23:47:53.000 303 33351.02 295.01 2368.72 31.65 2010-10-30 23:47:54.000 303 33351.07 294.98 2368.67 31.65 2010-10-30 23:47:55.000 303 33350.99 294.98 2368.72 31.65 2010-10-30 23:47:56.000 303 33351.07 294.97 2368.70 31.65 2010-10-30 23:47:57.000 303 33350.97 294.97 2368.64 31.65 2010-10-30 23:47:58.000 303 33350.90 294.98 2368.69 31.65 2010-10-30 23:47:59.000 303 33350.92 294.98 2368.66 31.65 2010-10-30 23:48:00.000 303 33350.89 294.96 2368.70 31.65 2010-10-30 23:48:01.000 303 33350.94 294.98 2368.71 31.65 2010-10-30 23:48:02.000 303 33351.04 294.93 2368.72 31.65 2010-10-30 23:48:03.000 303 33350.96 294.95 2368.74 31.65 2010-10-30 23:48:04.000 303 33351.02 294.95 2368.65 31.65 2010-10-30 23:48:05.000 303 33351.02 295.01 2368.66 31.65 2010-10-30 23:48:06.000 303 33351.01 294.99 2368.62 31.65 2010-10-30 23:48:07.000 303 33351.07 294.98 2368.71 31.65 2010-10-30 23:48:08.000 303 33351.05 294.98 2368.66 31.65 2010-10-30 23:48:09.000 303 33350.96 294.99 2368.74 31.65 2010-10-30 23:48:10.000 303 33350.95 294.94 2368.70 31.65 2010-10-30 23:48:11.000 303 33350.99 294.99 2368.75 31.65 2010-10-30 23:48:12.000 303 33351.03 295.00 2368.71 31.65 2010-10-30 23:48:13.000 303 33350.94 295.00 2368.69 31.65 2010-10-30 23:48:14.000 303 33351.03 295.00 2368.56 31.65 2010-10-30 23:48:15.000 303 33350.97 294.98 2368.62 31.65 2010-10-30 23:48:16.000 303 33351.06 294.99 2368.70 31.65 2010-10-30 23:48:17.000 303 33351.03 294.98 2368.71 31.65 2010-10-30 23:48:18.000 303 33350.97 294.95 2368.65 31.65 2010-10-30 23:48:19.000 303 33350.96 294.97 2368.70 31.65 2010-10-30 23:48:20.000 303 33350.88 294.95 2368.71 31.65 2010-10-30 23:48:21.000 303 33350.99 294.91 2368.70 31.65 2010-10-30 23:48:22.000 303 33350.93 294.94 2368.62 31.65 2010-10-30 23:48:23.000 303 33350.99 294.95 2368.62 31.65 2010-10-30 23:48:24.000 303 33350.94 294.95 2368.68 31.65 2010-10-30 23:48:25.000 303 33351.06 294.95 2368.67 31.65 2010-10-30 23:48:26.000 303 33350.93 295.00 2368.59 31.65 2010-10-30 23:48:27.000 303 33350.91 294.97 2368.60 31.65 2010-10-30 23:48:28.000 303 33351.02 295.04 2368.64 31.65 2010-10-30 23:48:29.000 303 33351.01 294.93 2368.65 31.65 2010-10-30 23:48:30.000 303 33351.01 294.98 2368.64 31.65 2010-10-30 23:48:31.000 303 33350.91 294.97 2368.55 31.65 2010-10-30 23:48:32.000 303 33351.06 294.97 2368.66 31.65 2010-10-30 23:48:33.000 303 33350.92 294.95 2368.63 31.65 2010-10-30 23:48:34.000 303 33350.93 295.00 2368.61 31.65 2010-10-30 23:48:35.000 303 33350.90 295.01 2368.64 31.65 2010-10-30 23:48:36.000 303 33350.96 294.98 2368.61 31.65 2010-10-30 23:48:37.000 303 33350.88 294.98 2368.69 31.65 2010-10-30 23:48:38.000 303 33350.93 295.03 2368.71 31.65 2010-10-30 23:48:39.000 303 33350.90 295.02 2368.66 31.65 2010-10-30 23:48:40.000 303 33350.93 294.97 2368.66 31.65 2010-10-30 23:48:41.000 303 33350.90 294.99 2368.73 31.65 2010-10-30 23:48:42.000 303 33350.87 294.97 2368.61 31.65 2010-10-30 23:48:43.000 303 33350.91 295.01 2368.71 31.65 2010-10-30 23:48:44.000 303 33350.89 295.00 2368.60 31.65 2010-10-30 23:48:45.000 303 33350.86 294.96 2368.56 31.65 2010-10-30 23:48:46.000 303 33350.90 294.99 2368.61 31.65 2010-10-30 23:48:47.000 303 33350.81 295.01 2368.61 31.65 2010-10-30 23:48:48.000 303 33350.87 294.98 2368.70 31.65 2010-10-30 23:48:49.000 303 33350.89 294.99 2368.69 31.65 2010-10-30 23:48:50.000 303 33350.86 295.02 2368.65 31.65 2010-10-30 23:48:51.000 303 33350.82 295.00 2368.66 31.65 2010-10-30 23:48:52.000 303 33350.84 295.01 2368.65 31.65 2010-10-30 23:48:53.000 303 33350.89 295.02 2368.58 31.65 2010-10-30 23:48:54.000 303 33350.90 295.00 2368.66 31.65 2010-10-30 23:48:55.000 303 33350.86 295.02 2368.61 31.65 2010-10-30 23:48:56.000 303 33350.97 294.99 2368.71 31.65 2010-10-30 23:48:57.000 303 33350.88 295.01 2368.65 31.65 2010-10-30 23:48:58.000 303 33350.86 294.99 2368.65 31.65 2010-10-30 23:48:59.000 303 33350.84 295.03 2368.67 31.65 2010-10-30 23:49:00.000 303 33350.82 295.03 2368.66 31.65 2010-10-30 23:49:01.000 303 33350.84 295.01 2368.75 31.65 2010-10-30 23:49:02.000 303 33350.86 295.01 2368.66 31.65 2010-10-30 23:49:03.000 303 33350.82 294.97 2368.66 31.65 2010-10-30 23:49:04.000 303 33350.81 295.01 2368.72 31.65 2010-10-30 23:49:05.000 303 33350.86 295.00 2368.66 31.65 2010-10-30 23:49:06.000 303 33350.83 295.05 2368.60 31.65 2010-10-30 23:49:07.000 303 33350.84 295.02 2368.59 31.65 2010-10-30 23:49:08.000 303 33350.72 295.00 2368.57 31.65 2010-10-30 23:49:09.000 303 33350.79 294.97 2368.52 31.65 2010-10-30 23:49:10.000 303 33350.81 295.06 2368.57 31.65 2010-10-30 23:49:11.000 303 33350.82 294.99 2368.61 31.65 2010-10-30 23:49:12.000 303 33350.78 295.05 2368.62 31.65 2010-10-30 23:49:13.000 303 33350.84 295.03 2368.68 31.65 2010-10-30 23:49:14.000 303 33350.78 294.98 2368.58 31.65 2010-10-30 23:49:15.000 303 33350.83 294.97 2368.62 31.65 2010-10-30 23:49:16.000 303 33350.79 295.07 2368.64 31.65 2010-10-30 23:49:17.000 303 33350.77 295.03 2368.62 31.65 2010-10-30 23:49:18.000 303 33350.72 295.03 2368.56 31.65 2010-10-30 23:49:19.000 303 33350.79 295.04 2368.61 31.65 2010-10-30 23:49:20.000 303 33350.79 295.03 2368.59 31.65 2010-10-30 23:49:21.000 303 33350.75 295.03 2368.64 31.65 2010-10-30 23:49:22.000 303 33350.83 295.04 2368.64 31.65 2010-10-30 23:49:23.000 303 33350.73 295.04 2368.58 31.65 2010-10-30 23:49:24.000 303 33350.81 295.04 2368.61 31.65 2010-10-30 23:49:25.000 303 33350.82 295.04 2368.66 31.65 2010-10-30 23:49:26.000 303 33350.74 295.03 2368.62 31.65 2010-10-30 23:49:27.000 303 33350.78 295.03 2368.60 31.65 2010-10-30 23:49:28.000 303 33350.76 295.04 2368.67 31.65 2010-10-30 23:49:29.000 303 33350.75 295.03 2368.63 31.65 2010-10-30 23:49:30.000 303 33350.67 295.03 2368.59 31.65 2010-10-30 23:49:31.000 303 33350.74 295.03 2368.68 31.65 2010-10-30 23:49:32.000 303 33350.84 295.05 2368.71 31.65 2010-10-30 23:49:33.000 303 33350.79 295.04 2368.65 31.65 2010-10-30 23:49:34.000 303 33350.79 295.11 2368.55 31.65 2010-10-30 23:49:35.000 303 33350.78 295.10 2368.70 31.65 2010-10-30 23:49:36.000 303 33350.76 295.11 2368.64 31.65 2010-10-30 23:49:37.000 303 33350.74 295.09 2368.59 31.65 2010-10-30 23:49:38.000 303 33350.70 295.07 2368.68 31.65 2010-10-30 23:49:39.000 303 33350.76 295.02 2368.61 31.65 2010-10-30 23:49:40.000 303 33350.78 295.08 2368.62 31.65 2010-10-30 23:49:41.000 303 33350.80 295.11 2368.59 31.65 2010-10-30 23:49:42.000 303 33350.84 295.05 2368.59 31.65 2010-10-30 23:49:43.000 303 33350.72 295.09 2368.49 31.65 2010-10-30 23:49:44.000 303 33350.68 295.06 2368.49 31.65 2010-10-30 23:49:45.000 303 33350.79 295.09 2368.53 31.65 2010-10-30 23:49:46.000 303 33350.81 295.10 2368.65 31.65 2010-10-30 23:49:47.000 303 33350.82 295.09 2368.60 31.65 2010-10-30 23:49:48.000 303 33350.86 295.07 2368.59 31.65 2010-10-30 23:49:49.000 303 33350.76 295.08 2368.59 31.65 2010-10-30 23:49:50.000 303 33350.90 295.05 2368.57 31.65 2010-10-30 23:49:51.000 303 33350.82 295.08 2368.55 31.65 2010-10-30 23:49:52.000 303 33350.81 295.09 2368.55 31.65 2010-10-30 23:49:53.000 303 33350.84 295.04 2368.54 31.65 2010-10-30 23:49:54.000 303 33350.78 295.05 2368.58 31.65 2010-10-30 23:49:55.000 303 33350.77 295.06 2368.64 31.65 2010-10-30 23:49:56.000 303 33350.74 295.12 2368.61 31.65 2010-10-30 23:49:57.000 303 33350.76 295.07 2368.61 31.65 2010-10-30 23:49:58.000 303 33350.77 295.13 2368.60 31.65 2010-10-30 23:49:59.000 303 33350.79 295.05 2368.61 31.65 2010-10-30 23:50:00.000 303 33350.82 295.05 2368.55 31.65 2010-10-30 23:50:01.000 303 33350.75 295.09 2368.62 31.65 2010-10-30 23:50:02.000 303 33350.75 295.07 2368.54 31.65 2010-10-30 23:50:03.000 303 33350.77 295.06 2368.56 31.65 2010-10-30 23:50:04.000 303 33350.82 295.06 2368.67 31.65 2010-10-30 23:50:05.000 303 33350.86 295.08 2368.65 31.65 2010-10-30 23:50:06.000 303 33350.77 295.07 2368.59 31.65 2010-10-30 23:50:07.000 303 33350.92 295.09 2368.58 31.65 2010-10-30 23:50:08.000 303 33350.88 295.07 2368.63 31.65 2010-10-30 23:50:09.000 303 33350.81 295.05 2368.64 31.65 2010-10-30 23:50:10.000 303 33350.81 295.09 2368.60 31.65 2010-10-30 23:50:11.000 303 33350.86 295.09 2368.61 31.65 2010-10-30 23:50:12.000 303 33350.79 295.01 2368.70 31.65 2010-10-30 23:50:13.000 303 33350.87 295.09 2368.58 31.65 2010-10-30 23:50:14.000 303 33350.81 295.07 2368.53 31.65 2010-10-30 23:50:15.000 303 33350.79 295.04 2368.58 31.65 2010-10-30 23:50:16.000 303 33350.76 295.04 2368.58 31.65 2010-10-30 23:50:17.000 303 33350.85 295.02 2368.62 31.65 2010-10-30 23:50:18.000 303 33350.82 295.04 2368.59 31.65 2010-10-30 23:50:19.000 303 33350.79 295.01 2368.56 31.65 2010-10-30 23:50:20.000 303 33350.93 295.03 2368.58 31.65 2010-10-30 23:50:21.000 303 33350.92 294.99 2368.55 31.65 2010-10-30 23:50:22.000 303 33350.84 295.07 2368.58 31.65 2010-10-30 23:50:23.000 303 33350.88 295.04 2368.56 31.65 2010-10-30 23:50:24.000 303 33350.88 295.03 2368.49 31.65 2010-10-30 23:50:25.000 303 33350.87 295.06 2368.52 31.65 2010-10-30 23:50:26.000 303 33350.90 295.02 2368.56 31.65 2010-10-30 23:50:27.000 303 33350.83 295.05 2368.48 31.65 2010-10-30 23:50:28.000 303 33350.95 295.05 2368.60 31.65 2010-10-30 23:50:29.000 303 33350.87 295.05 2368.48 31.65 2010-10-30 23:50:30.000 303 33350.93 295.02 2368.53 31.65 2010-10-30 23:50:31.000 303 33350.88 295.01 2368.47 31.65 2010-10-30 23:50:32.000 303 33350.95 295.06 2368.51 31.65 2010-10-30 23:50:33.000 303 33350.82 295.05 2368.57 31.65 2010-10-30 23:50:34.000 303 33350.87 295.01 2368.47 31.65 2010-10-30 23:50:35.000 303 33350.91 295.04 2368.57 31.65 2010-10-30 23:50:36.000 303 33350.92 295.05 2368.57 31.65 2010-10-30 23:50:37.000 303 33350.94 295.04 2368.58 31.65 2010-10-30 23:50:38.000 303 33350.93 295.03 2368.53 31.65 2010-10-30 23:50:39.000 303 33350.93 295.03 2368.54 31.65 2010-10-30 23:50:40.000 303 33351.02 295.03 2368.61 31.65 2010-10-30 23:50:41.000 303 33350.81 295.04 2368.46 31.65 2010-10-30 23:50:42.000 303 33350.81 295.02 2368.49 31.65 2010-10-30 23:50:43.000 303 33350.87 295.01 2368.51 31.65 2010-10-30 23:50:44.000 303 33350.88 295.02 2368.46 31.65 2010-10-30 23:50:45.000 303 33350.87 295.00 2368.40 31.65 2010-10-30 23:50:46.000 303 33350.94 295.01 2368.46 31.65 2010-10-30 23:50:47.000 303 33350.93 295.02 2368.46 31.65 2010-10-30 23:50:48.000 303 33350.90 295.04 2368.49 31.65 2010-10-30 23:50:49.000 303 33350.90 294.97 2368.51 31.65 2010-10-30 23:50:50.000 303 33351.02 295.03 2368.49 31.65 2010-10-30 23:50:51.000 303 33350.90 295.03 2368.48 31.65 2010-10-30 23:50:52.000 303 33351.00 295.02 2368.47 31.65 2010-10-30 23:50:53.000 303 33351.03 295.00 2368.49 31.65 2010-10-30 23:50:54.000 303 33351.00 295.00 2368.50 31.65 2010-10-30 23:50:55.000 303 33350.93 294.99 2368.50 31.65 2010-10-30 23:50:56.000 303 33350.97 294.98 2368.43 31.65 2010-10-30 23:50:57.000 303 33350.86 295.00 2368.44 31.65 2010-10-30 23:50:58.000 303 33350.91 295.00 2368.43 31.65 2010-10-30 23:50:59.000 303 33350.96 295.00 2368.43 31.65 2010-10-30 23:51:00.000 303 33350.96 294.99 2368.47 31.65 2010-10-30 23:51:01.000 303 33351.02 294.95 2368.50 31.65 2010-10-30 23:51:02.000 303 33350.94 294.97 2368.45 31.65 2010-10-30 23:51:03.000 303 33350.99 294.99 2368.46 31.65 2010-10-30 23:51:04.000 303 33350.97 294.98 2368.49 31.65 2010-10-30 23:51:05.000 303 33350.96 294.95 2368.42 31.65 2010-10-30 23:51:06.000 303 33351.00 294.97 2368.42 31.65 2010-10-30 23:51:07.000 303 33350.93 294.98 2368.47 31.65 2010-10-30 23:51:08.000 303 33351.02 295.00 2368.49 31.65 2010-10-30 23:51:09.000 303 33350.90 295.02 2368.41 31.65 2010-10-30 23:51:10.000 303 33351.05 295.04 2368.40 31.65 2010-10-30 23:51:11.000 303 33350.93 294.95 2368.52 31.65 2010-10-30 23:51:12.000 303 33350.98 294.96 2368.47 31.65 2010-10-30 23:51:13.000 303 33350.99 294.98 2368.43 31.65 2010-10-30 23:51:14.000 303 33351.02 294.97 2368.50 31.65 2010-10-30 23:51:15.000 303 33350.99 294.97 2368.50 31.65 2010-10-30 23:51:16.000 303 33350.94 294.95 2368.53 31.65 2010-10-30 23:51:17.000 303 33350.91 294.98 2368.50 31.65 2010-10-30 23:51:18.000 303 33350.95 294.96 2368.42 31.65 2010-10-30 23:51:19.000 303 33350.95 294.97 2368.49 31.65 2010-10-30 23:51:20.000 303 33351.03 294.97 2368.47 31.65 2010-10-30 23:51:21.000 303 33350.93 294.94 2368.41 31.65 2010-10-30 23:51:22.000 303 33351.03 294.94 2368.41 31.65 2010-10-30 23:51:23.000 303 33351.04 294.98 2368.46 31.65 2010-10-30 23:51:24.000 303 33350.95 294.94 2368.49 31.65 2010-10-30 23:51:25.000 303 33350.92 294.99 2368.47 31.65 2010-10-30 23:51:26.000 303 33351.06 294.98 2368.46 31.65 2010-10-30 23:51:27.000 303 33351.02 294.98 2368.50 31.65 2010-10-30 23:51:28.000 303 33350.99 294.94 2368.52 31.65 2010-10-30 23:51:29.000 303 33351.03 294.98 2368.35 31.65 2010-10-30 23:51:30.000 303 33351.07 294.94 2368.43 31.65 2010-10-30 23:51:31.000 303 33350.92 294.97 2368.44 31.65 2010-10-30 23:51:32.000 303 33350.94 294.99 2368.48 31.65 2010-10-30 23:51:33.000 303 33350.95 295.00 2368.46 31.65 2010-10-30 23:51:34.000 303 33351.00 294.94 2368.48 31.65 2010-10-30 23:51:35.000 303 33350.94 294.97 2368.46 31.65 2010-10-30 23:51:36.000 303 33350.90 294.94 2368.37 31.65 2010-10-30 23:51:37.000 303 33351.00 294.99 2368.38 31.65 2010-10-30 23:51:38.000 303 33351.06 294.98 2368.44 31.65 2010-10-30 23:51:39.000 303 33351.09 294.96 2368.41 31.65 2010-10-30 23:51:40.000 303 33351.03 294.95 2368.46 31.65 2010-10-30 23:51:41.000 303 33350.95 294.98 2368.39 31.65 2010-10-30 23:51:42.000 303 33350.95 294.92 2368.44 31.65 2010-10-30 23:51:43.000 303 33350.93 294.96 2368.45 31.65 2010-10-30 23:51:44.000 303 33350.97 294.99 2368.40 31.65 2010-10-30 23:51:45.000 303 33350.94 294.95 2368.36 31.65 2010-10-30 23:51:46.000 303 33350.97 294.93 2368.46 31.65 2010-10-30 23:51:47.000 303 33350.99 294.94 2368.40 31.65 2010-10-30 23:51:48.000 303 33351.01 294.95 2368.34 31.65 2010-10-30 23:51:49.000 303 33351.03 294.95 2368.39 31.65 2010-10-30 23:51:50.000 303 33350.97 294.98 2368.46 31.65 2010-10-30 23:51:51.000 303 33350.99 295.04 2368.45 31.65 2010-10-30 23:51:52.000 303 33350.98 294.97 2368.44 31.65 2010-10-30 23:51:53.000 303 33351.00 294.95 2368.43 31.65 2010-10-30 23:51:54.000 303 33351.00 294.97 2368.43 31.65 2010-10-30 23:51:55.000 303 33350.96 294.95 2368.41 31.65 2010-10-30 23:51:56.000 303 33350.98 294.98 2368.40 31.65 2010-10-30 23:51:57.000 303 33351.03 294.95 2368.30 31.65 2010-10-30 23:51:58.000 303 33350.97 294.94 2368.36 31.65 2010-10-30 23:51:59.000 303 33350.97 295.00 2368.41 31.65 2010-10-30 23:52:00.000 303 33350.98 295.00 2368.34 31.65 2010-10-30 23:52:01.000 303 33350.94 294.94 2368.40 31.65 2010-10-30 23:52:02.000 303 33350.91 294.98 2368.35 31.65 2010-10-30 23:52:03.000 303 33350.88 294.98 2368.34 31.65 2010-10-30 23:52:04.000 303 33350.91 294.98 2368.40 31.65 2010-10-30 23:52:05.000 303 33350.91 294.96 2368.44 31.65 2010-10-30 23:52:06.000 303 33350.94 294.95 2368.50 31.65 2010-10-30 23:52:07.000 303 33351.00 294.99 2368.37 31.65 2010-10-30 23:52:08.000 303 33350.87 294.98 2368.32 31.65 2010-10-30 23:52:09.000 303 33350.97 294.97 2368.39 31.65 2010-10-30 23:52:10.000 303 33350.91 294.95 2368.31 31.65 2010-10-30 23:52:11.000 303 33350.88 294.99 2368.39 31.65 2010-10-30 23:52:12.000 303 33350.98 294.97 2368.46 31.65 2010-10-30 23:52:13.000 303 33351.02 294.99 2368.43 31.65 2010-10-30 23:52:14.000 303 33350.97 294.99 2368.44 31.65 2010-10-30 23:52:15.000 303 33351.00 294.98 2368.43 31.65 2010-10-30 23:52:16.000 303 33350.93 294.96 2368.37 31.65 2010-10-30 23:52:17.000 303 33350.96 294.97 2368.35 31.65 2010-10-30 23:52:18.000 303 33351.00 295.00 2368.36 31.65 2010-10-30 23:52:19.000 303 33350.94 295.00 2368.34 31.65 2010-10-30 23:52:20.000 303 33350.81 295.00 2368.37 31.65 2010-10-30 23:52:21.000 303 33350.96 294.94 2368.45 31.65 2010-10-30 23:52:22.000 303 33350.87 294.94 2368.39 31.65 2010-10-30 23:52:23.000 303 33350.92 294.96 2368.47 31.65 2010-10-30 23:52:24.000 303 33350.90 294.97 2368.34 31.65 2010-10-30 23:52:25.000 303 33350.89 295.02 2368.37 31.65 2010-10-30 23:52:26.000 303 33350.91 294.98 2368.39 31.65 2010-10-30 23:52:27.000 303 33350.90 295.04 2368.41 31.65 2010-10-30 23:52:28.000 303 33350.90 295.01 2368.44 31.65 2010-10-30 23:52:29.000 303 33350.84 294.98 2368.46 31.65 2010-10-30 23:52:30.000 303 33350.96 295.00 2368.34 31.65 2010-10-30 23:52:31.000 303 33350.90 294.98 2368.38 31.65 2010-10-30 23:52:32.000 303 33350.93 294.99 2368.45 31.65 2010-10-30 23:52:33.000 303 33350.94 294.98 2368.39 31.65 2010-10-30 23:52:34.000 303 33350.88 294.96 2368.40 31.65 2010-10-30 23:52:35.000 303 33350.96 294.98 2368.45 31.65 2010-10-30 23:52:36.000 303 33350.94 294.97 2368.43 31.65 2010-10-30 23:52:37.000 303 33350.94 294.93 2368.46 31.65 2010-10-30 23:52:38.000 303 33350.89 294.97 2368.44 31.65 2010-10-30 23:52:39.000 303 33350.99 294.92 2368.40 31.65 2010-10-30 23:52:40.000 303 33350.91 294.98 2368.42 31.65 2010-10-30 23:52:41.000 303 33350.92 294.96 2368.43 31.65 2010-10-30 23:52:42.000 303 33350.98 295.04 2368.40 31.65 2010-10-30 23:52:43.000 303 33350.80 294.99 2368.41 31.65 2010-10-30 23:52:44.000 303 33350.91 294.93 2368.37 31.65 2010-10-30 23:52:45.000 303 33351.00 294.99 2368.48 31.65 2010-10-30 23:52:46.000 303 33350.93 295.00 2368.41 31.65 2010-10-30 23:52:47.000 303 33350.99 295.01 2368.36 31.65 2010-10-30 23:52:48.000 303 33350.93 294.97 2368.34 31.65 2010-10-30 23:52:49.000 303 33350.96 294.98 2368.33 31.65 2010-10-30 23:52:50.000 303 33350.94 294.94 2368.46 31.65 2010-10-30 23:52:51.000 303 33350.87 294.94 2368.44 31.65 2010-10-30 23:52:52.000 303 33350.91 294.97 2368.37 31.65 2010-10-30 23:52:53.000 303 33350.98 294.95 2368.35 31.65 2010-10-30 23:52:54.000 303 33350.94 294.97 2368.39 31.65 2010-10-30 23:52:55.000 303 33351.00 294.96 2368.43 31.65 2010-10-30 23:52:56.000 303 33350.94 294.98 2368.40 31.65 2010-10-30 23:52:57.000 303 33350.95 294.94 2368.36 31.65 2010-10-30 23:52:58.000 303 33350.98 294.93 2368.32 31.65 2010-10-30 23:52:59.000 303 33350.90 294.96 2368.36 31.65 2010-10-30 23:53:00.000 303 33351.00 294.92 2368.37 31.65 2010-10-30 23:53:01.000 303 33351.01 294.93 2368.43 31.65 2010-10-30 23:53:02.000 303 33350.97 294.93 2368.39 31.65 2010-10-30 23:53:03.000 303 33350.95 294.94 2368.36 31.65 2010-10-30 23:53:04.000 303 33350.94 294.93 2368.37 31.65 2010-10-30 23:53:05.000 303 33350.99 294.95 2368.40 31.65 2010-10-30 23:53:06.000 303 33351.02 294.91 2368.34 31.65 2010-10-30 23:53:07.000 303 33350.96 294.95 2368.33 31.65 2010-10-30 23:53:08.000 303 33350.84 295.00 2368.39 31.65 2010-10-30 23:53:09.000 303 33351.00 294.93 2368.39 31.65 2010-10-30 23:53:10.000 303 33350.93 294.97 2368.33 31.65 2010-10-30 23:53:11.000 303 33350.97 294.98 2368.52 31.65 2010-10-30 23:53:12.000 303 33350.94 294.91 2368.34 31.65 2010-10-30 23:53:13.000 303 33350.93 294.95 2368.44 31.65 2010-10-30 23:53:14.000 303 33350.94 294.91 2368.30 31.65 2010-10-30 23:53:15.000 303 33350.99 294.96 2368.42 31.65 2010-10-30 23:53:16.000 303 33350.86 294.93 2368.43 31.65 2010-10-30 23:53:17.000 303 33351.01 294.98 2368.25 31.65 2010-10-30 23:53:18.000 303 33350.97 294.97 2368.34 31.65 2010-10-30 23:53:19.000 303 33350.96 294.97 2368.43 31.65 2010-10-30 23:53:20.000 303 33350.99 294.90 2368.33 31.65 2010-10-30 23:53:21.000 303 33350.96 294.94 2368.32 31.65 2010-10-30 23:53:22.000 303 33350.91 294.95 2368.33 31.65 2010-10-30 23:53:23.000 303 33350.91 294.95 2368.32 31.65 2010-10-30 23:53:24.000 303 33350.98 294.92 2368.40 31.65 2010-10-30 23:53:25.000 303 33351.02 294.94 2368.32 31.65 2010-10-30 23:53:26.000 303 33350.81 294.92 2368.40 31.65 2010-10-30 23:53:27.000 303 33350.84 294.94 2368.33 31.65 2010-10-30 23:53:28.000 303 33350.90 294.93 2368.28 31.65 2010-10-30 23:53:29.000 303 33350.86 294.95 2368.31 31.65 2010-10-30 23:53:30.000 303 33350.95 294.96 2368.37 31.65 2010-10-30 23:53:31.000 303 33350.92 294.94 2368.39 31.65 2010-10-30 23:53:32.000 303 33350.97 294.98 2368.31 31.65 2010-10-30 23:53:33.000 303 33350.87 294.95 2368.44 31.65 2010-10-30 23:53:34.000 303 33350.93 294.94 2368.37 31.65 2010-10-30 23:53:35.000 303 33350.93 294.95 2368.39 31.65 2010-10-30 23:53:36.000 303 33350.93 294.95 2368.36 31.65 2010-10-30 23:53:37.000 303 33350.95 294.95 2368.38 31.65 2010-10-30 23:53:38.000 303 33350.93 294.98 2368.36 31.65 2010-10-30 23:53:39.000 303 33350.87 294.94 2368.41 31.65 2010-10-30 23:53:40.000 303 33350.89 294.96 2368.34 31.65 2010-10-30 23:53:41.000 303 33350.88 294.97 2368.41 31.65 2010-10-30 23:53:42.000 303 33350.93 294.95 2368.40 31.65 2010-10-30 23:53:43.000 303 33350.90 294.97 2368.39 31.65 2010-10-30 23:53:44.000 303 33350.85 294.95 2368.41 31.65 2010-10-30 23:53:45.000 303 33350.88 294.98 2368.32 31.65 2010-10-30 23:53:46.000 303 33350.88 294.98 2368.37 31.65 2010-10-30 23:53:47.000 303 33350.89 294.93 2368.33 31.65 2010-10-30 23:53:48.000 303 33350.92 294.99 2368.37 31.65 2010-10-30 23:53:49.000 303 33350.88 294.93 2368.44 31.65 2010-10-30 23:53:50.000 303 33350.93 295.01 2368.39 31.65 2010-10-30 23:53:51.000 303 33350.83 294.95 2368.44 31.65 2010-10-30 23:53:52.000 303 33350.88 294.97 2368.43 31.65 2010-10-30 23:53:53.000 303 33350.79 294.97 2368.32 31.65 2010-10-30 23:53:54.000 303 33350.94 294.95 2368.44 31.65 2010-10-30 23:53:55.000 303 33350.87 294.96 2368.33 31.65 2010-10-30 23:53:56.000 303 33350.82 294.98 2368.30 31.65 2010-10-30 23:53:57.000 303 33350.90 294.98 2368.32 31.65 2010-10-30 23:53:58.000 303 33350.91 294.97 2368.41 31.65 2010-10-30 23:53:59.000 303 33350.92 294.98 2368.36 31.65 2010-10-30 23:54:00.000 303 33350.84 294.95 2368.32 31.65 2010-10-30 23:54:01.000 303 33350.83 294.97 2368.32 31.65 2010-10-30 23:54:02.000 303 33350.86 294.96 2368.27 31.65 2010-10-30 23:54:03.000 303 33350.86 294.97 2368.39 31.65 2010-10-30 23:54:04.000 303 33350.88 294.99 2368.41 31.65 2010-10-30 23:54:05.000 303 33350.81 294.99 2368.35 31.65 2010-10-30 23:54:06.000 303 33350.82 295.01 2368.39 31.65 2010-10-30 23:54:07.000 303 33350.88 295.04 2368.37 31.65 2010-10-30 23:54:08.000 303 33350.76 294.96 2368.39 31.65 2010-10-30 23:54:09.000 303 33350.86 294.95 2368.52 31.65 2010-10-30 23:54:10.000 303 33350.82 294.95 2368.49 31.65 2010-10-30 23:54:11.000 303 33350.88 295.03 2368.43 31.65 2010-10-30 23:54:12.000 303 33350.84 294.98 2368.38 31.65 2010-10-30 23:54:13.000 303 33350.82 294.96 2368.31 31.65 2010-10-30 23:54:14.000 303 33350.80 294.96 2368.42 31.65 2010-10-30 23:54:15.000 303 33350.90 295.02 2368.41 31.65 2010-10-30 23:54:16.000 303 33350.87 294.98 2368.39 31.65 2010-10-30 23:54:17.000 303 33350.80 295.02 2368.38 31.65 2010-10-30 23:54:18.000 303 33350.88 295.04 2368.37 31.65 2010-10-30 23:54:19.000 303 33350.80 294.99 2368.34 31.65 2010-10-30 23:54:20.000 303 33350.86 295.02 2368.41 31.65 2010-10-30 23:54:21.000 303 33350.79 295.03 2368.33 31.65 2010-10-30 23:54:22.000 303 33350.84 295.04 2368.33 31.65 2010-10-30 23:54:23.000 303 33350.87 295.02 2368.34 31.65 2010-10-30 23:54:24.000 303 33350.94 295.03 2368.39 31.65 2010-10-30 23:54:25.000 303 33350.80 295.06 2368.34 31.65 2010-10-30 23:54:26.000 303 33350.86 295.04 2368.40 31.65 2010-10-30 23:54:27.000 303 33350.87 295.00 2368.41 31.65 2010-10-30 23:54:28.000 303 33350.80 295.03 2368.44 31.65 2010-10-30 23:54:29.000 303 33350.87 295.02 2368.41 31.65 2010-10-30 23:54:30.000 303 33350.86 295.06 2368.37 31.65 2010-10-30 23:54:31.000 303 33350.83 295.01 2368.31 31.65 2010-10-30 23:54:32.000 303 33350.80 295.01 2368.43 31.65 2010-10-30 23:54:33.000 303 33350.84 295.02 2368.44 31.65 2010-10-30 23:54:34.000 303 33350.82 295.06 2368.46 31.65 2010-10-30 23:54:35.000 303 33350.86 295.00 2368.40 31.65 2010-10-30 23:54:36.000 303 33350.84 295.00 2368.37 31.65 2010-10-30 23:54:37.000 303 33350.84 295.00 2368.46 31.65 2010-10-30 23:54:38.000 303 33350.88 294.98 2368.40 31.65 2010-10-30 23:54:39.000 303 33350.87 295.07 2368.41 31.65 2010-10-30 23:54:40.000 303 33350.86 295.03 2368.35 31.65 2010-10-30 23:54:41.000 303 33350.89 295.05 2368.32 31.65 2010-10-30 23:54:42.000 303 33350.90 295.00 2368.35 31.65 2010-10-30 23:54:43.000 303 33350.86 295.04 2368.38 31.65 2010-10-30 23:54:44.000 303 33350.85 295.05 2368.30 31.65 2010-10-30 23:54:45.000 303 33350.88 295.03 2368.37 31.65 2010-10-30 23:54:46.000 303 33350.88 294.99 2368.39 31.65 2010-10-30 23:54:47.000 303 33350.94 295.00 2368.40 31.65 2010-10-30 23:54:48.000 303 33350.83 295.02 2368.34 31.65 2010-10-30 23:54:49.000 303 33350.86 295.03 2368.42 31.65 2010-10-30 23:54:50.000 303 33350.94 295.03 2368.40 31.65 2010-10-30 23:54:51.000 303 33350.87 295.06 2368.44 31.65 2010-10-30 23:54:52.000 303 33350.88 295.06 2368.36 31.65 2010-10-30 23:54:53.000 303 33350.94 295.05 2368.47 31.65 2010-10-30 23:54:54.000 303 33350.93 295.02 2368.33 31.65 2010-10-30 23:54:55.000 303 33350.91 295.06 2368.40 31.65 2010-10-30 23:54:56.000 303 33350.91 295.06 2368.32 31.65 2010-10-30 23:54:57.000 303 33350.86 294.99 2368.36 31.65 2010-10-30 23:54:58.000 303 33350.82 295.02 2368.41 31.65 2010-10-30 23:54:59.000 303 33350.91 294.98 2368.37 31.65 2010-10-30 23:55:00.000 303 33350.87 295.04 2368.31 31.65 2010-10-30 23:55:01.000 303 33350.86 294.98 2368.31 31.65 2010-10-30 23:55:02.000 303 33351.00 295.04 2368.27 31.65 2010-10-30 23:55:03.000 303 33350.86 294.97 2368.30 31.65 2010-10-30 23:55:04.000 303 33350.84 294.99 2368.32 31.65 2010-10-30 23:55:05.000 303 33350.90 295.02 2368.32 31.65 2010-10-30 23:55:06.000 303 33351.04 295.02 2368.37 31.65 2010-10-30 23:55:07.000 303 33350.94 295.02 2368.31 31.65 2010-10-30 23:55:08.000 303 33350.98 295.01 2368.41 31.65 2010-10-30 23:55:09.000 303 33350.98 295.05 2368.30 31.65 2010-10-30 23:55:10.000 303 33350.90 295.04 2368.24 31.65 2010-10-30 23:55:11.000 303 33350.84 295.03 2368.32 31.65 2010-10-30 23:55:12.000 303 33350.86 295.04 2368.34 31.65 2010-10-30 23:55:13.000 303 33350.83 295.01 2368.32 31.65 2010-10-30 23:55:14.000 303 33350.88 295.03 2368.34 31.65 2010-10-30 23:55:15.000 303 33350.92 294.99 2368.34 31.65 2010-10-30 23:55:16.000 303 33350.93 294.99 2368.37 31.65 2010-10-30 23:55:17.000 303 33350.91 295.03 2368.26 31.65 2010-10-30 23:55:18.000 303 33350.88 295.02 2368.39 31.65 2010-10-30 23:55:19.000 303 33350.82 295.03 2368.41 31.65 2010-10-30 23:55:20.000 303 33350.94 295.03 2368.29 31.65 2010-10-30 23:55:21.000 303 33350.94 295.00 2368.30 31.65 2010-10-30 23:55:22.000 303 33350.81 295.01 2368.34 31.65 2010-10-30 23:55:23.000 303 33350.88 295.04 2368.34 31.65 2010-10-30 23:55:24.000 303 33350.90 295.06 2368.37 31.65 2010-10-30 23:55:25.000 303 33350.91 295.02 2368.34 31.65 2010-10-30 23:55:26.000 303 33350.96 294.99 2368.35 31.65 2010-10-30 23:55:27.000 303 33350.90 294.99 2368.37 31.65 2010-10-30 23:55:28.000 303 33350.81 295.01 2368.33 31.65 2010-10-30 23:55:29.000 303 33350.88 295.05 2368.40 31.65 2010-10-30 23:55:30.000 303 33350.89 295.01 2368.37 31.65 2010-10-30 23:55:31.000 303 33350.87 295.03 2368.39 31.65 2010-10-30 23:55:32.000 303 33350.86 295.03 2368.34 31.65 2010-10-30 23:55:33.000 303 33350.83 295.08 2368.36 31.65 2010-10-30 23:55:34.000 303 33350.84 295.07 2368.35 31.65 2010-10-30 23:55:35.000 303 33350.90 295.00 2368.33 31.65 2010-10-30 23:55:36.000 303 33350.86 295.02 2368.34 31.65 2010-10-30 23:55:37.000 303 33350.82 295.00 2368.32 31.65 2010-10-30 23:55:38.000 303 33350.94 295.04 2368.42 31.65 2010-10-30 23:55:39.000 303 33350.94 295.04 2368.37 31.65 2010-10-30 23:55:40.000 303 33350.91 295.00 2368.37 31.65 2010-10-30 23:55:41.000 303 33350.88 295.00 2368.37 31.65 2010-10-30 23:55:42.000 303 33350.79 295.01 2368.32 31.65 2010-10-30 23:55:43.000 303 33350.84 295.06 2368.37 31.65 2010-10-30 23:55:44.000 303 33350.83 295.04 2368.30 31.65 2010-10-30 23:55:45.000 303 33350.83 295.08 2368.36 31.65 2010-10-30 23:55:46.000 303 33350.74 295.06 2368.32 31.65 2010-10-30 23:55:47.000 303 33350.80 295.04 2368.39 31.65 2010-10-30 23:55:48.000 303 33350.87 295.02 2368.31 31.65 2010-10-30 23:55:49.000 303 33350.81 295.05 2368.36 31.65 2010-10-30 23:55:50.000 303 33350.78 295.01 2368.33 31.65 2010-10-30 23:55:51.000 303 33350.93 295.03 2368.38 31.65 2010-10-30 23:55:52.000 303 33350.86 295.03 2368.37 31.65 2010-10-30 23:55:53.000 303 33350.85 295.08 2368.37 31.65 2010-10-30 23:55:54.000 303 33350.90 295.02 2368.34 31.65 2010-10-30 23:55:55.000 303 33350.81 295.04 2368.33 31.65 2010-10-30 23:55:56.000 303 33350.72 295.03 2368.36 31.65 2010-10-30 23:55:57.000 303 33350.79 295.02 2368.30 31.65 2010-10-30 23:55:58.000 303 33350.76 295.02 2368.34 31.65 2010-10-30 23:55:59.000 303 33350.84 295.04 2368.36 31.65 2010-10-30 23:56:00.000 303 33350.84 295.07 2368.22 31.65 2010-10-30 23:56:01.000 303 33350.73 295.01 2368.24 31.65 2010-10-30 23:56:02.000 303 33350.85 295.03 2368.31 31.65 2010-10-30 23:56:03.000 303 33350.70 295.02 2368.39 31.65 2010-10-30 23:56:04.000 303 33350.83 295.01 2368.30 31.65 2010-10-30 23:56:05.000 303 33350.86 295.00 2368.37 31.65 2010-10-30 23:56:06.000 303 33350.78 295.02 2368.30 31.65 2010-10-30 23:56:07.000 303 33350.87 295.05 2368.32 31.65 2010-10-30 23:56:08.000 303 33350.86 295.00 2368.30 31.65 2010-10-30 23:56:09.000 303 33350.71 295.00 2368.38 31.65 2010-10-30 23:56:10.000 303 33350.74 294.99 2368.34 31.65 2010-10-30 23:56:11.000 303 33350.85 295.02 2368.31 31.65 2010-10-30 23:56:12.000 303 33350.85 295.02 2368.29 31.65 2010-10-30 23:56:13.000 303 33350.79 294.96 2368.28 31.65 2010-10-30 23:56:14.000 303 33350.74 295.02 2368.35 31.65 2010-10-30 23:56:15.000 303 33350.78 295.01 2368.37 31.65 2010-10-30 23:56:16.000 303 33350.78 295.00 2368.38 31.65 2010-10-30 23:56:17.000 303 33350.77 295.01 2368.34 31.65 2010-10-30 23:56:18.000 303 33350.87 295.00 2368.27 31.65 2010-10-30 23:56:19.000 303 33350.75 294.98 2368.31 31.65 2010-10-30 23:56:20.000 303 33350.79 295.04 2368.32 31.65 2010-10-30 23:56:21.000 303 33350.82 295.04 2368.23 31.65 2010-10-30 23:56:22.000 303 33350.82 295.02 2368.32 31.65 2010-10-30 23:56:23.000 303 33350.87 295.00 2368.37 31.65 2010-10-30 23:56:24.000 303 33350.74 295.02 2368.43 31.65 2010-10-30 23:56:25.000 303 33350.78 295.04 2368.42 31.65 2010-10-30 23:56:26.000 303 33350.92 295.01 2368.30 31.65 2010-10-30 23:56:27.000 303 33350.70 294.99 2368.30 31.65 2010-10-30 23:56:28.000 303 33350.81 294.98 2368.27 31.65 2010-10-30 23:56:29.000 303 33350.73 295.03 2368.28 31.65 2010-10-30 23:56:30.000 303 33350.81 295.02 2368.28 31.65 2010-10-30 23:56:31.000 303 33350.81 295.00 2368.29 31.65 2010-10-30 23:56:32.000 303 33350.66 295.05 2368.37 31.65 2010-10-30 23:56:33.000 303 33350.86 295.02 2368.33 31.65 2010-10-30 23:56:34.000 303 33350.72 295.04 2368.36 31.65 2010-10-30 23:56:35.000 303 33350.82 294.99 2368.34 31.65 2010-10-30 23:56:36.000 303 33350.75 295.02 2368.32 31.65 2010-10-30 23:56:37.000 303 33350.86 294.98 2368.31 31.65 2010-10-30 23:56:38.000 303 33350.76 295.01 2368.37 31.65 2010-10-30 23:56:39.000 303 33350.74 295.03 2368.32 31.65 2010-10-30 23:56:40.000 303 33350.71 295.03 2368.32 31.65 2010-10-30 23:56:41.000 303 33350.78 295.03 2368.41 31.65 2010-10-30 23:56:42.000 303 33350.88 295.01 2368.45 31.65 2010-10-30 23:56:43.000 303 33350.70 295.03 2368.36 31.65 2010-10-30 23:56:44.000 303 33350.66 295.01 2368.31 31.65 2010-10-30 23:56:45.000 303 33350.80 295.02 2368.25 31.65 2010-10-30 23:56:46.000 303 33350.71 294.99 2368.30 31.65 2010-10-30 23:56:47.000 303 33350.74 295.01 2368.39 31.65 2010-10-30 23:56:48.000 303 33350.74 295.04 2368.24 31.65 2010-10-30 23:56:49.000 303 33350.76 295.06 2368.32 31.65 2010-10-30 23:56:50.000 303 33350.69 295.06 2368.37 31.65 2010-10-30 23:56:51.000 303 33350.68 295.03 2368.39 31.65 2010-10-30 23:56:52.000 303 33350.71 295.03 2368.36 31.65 2010-10-30 23:56:53.000 303 33350.70 295.04 2368.35 31.65 2010-10-30 23:56:54.000 303 33350.72 295.06 2368.36 31.65 2010-10-30 23:56:55.000 303 33350.69 295.08 2368.33 31.65 2010-10-30 23:56:56.000 303 33350.71 295.05 2368.41 31.65 2010-10-30 23:56:57.000 303 33350.65 295.06 2368.41 31.65 2010-10-30 23:56:58.000 303 33350.72 295.03 2368.41 31.65 2010-10-30 23:56:59.000 303 33350.65 295.03 2368.37 31.65 2010-10-30 23:57:00.000 303 33350.71 295.06 2368.34 31.65 2010-10-30 23:57:01.000 303 33350.59 295.04 2368.37 31.65 2010-10-30 23:57:02.000 303 33350.71 295.03 2368.33 31.65 2010-10-30 23:57:03.000 303 33350.76 295.05 2368.47 31.65 2010-10-30 23:57:04.000 303 33350.67 295.06 2368.41 31.65 2010-10-30 23:57:05.000 303 33350.68 295.10 2368.28 31.65 2010-10-30 23:57:06.000 303 33350.71 295.10 2368.37 31.65 2010-10-30 23:57:07.000 303 33350.70 295.08 2368.36 31.65 2010-10-30 23:57:08.000 303 33350.63 295.07 2368.40 31.65 2010-10-30 23:57:09.000 303 33350.59 295.04 2368.37 31.65 2010-10-30 23:57:10.000 303 33350.63 295.09 2368.34 31.65 2010-10-30 23:57:11.000 303 33350.68 295.09 2368.36 31.65 2010-10-30 23:57:12.000 303 33350.64 295.05 2368.38 31.65 2010-10-30 23:57:13.000 303 33350.69 295.08 2368.34 31.65 2010-10-30 23:57:14.000 303 33350.71 295.06 2368.39 31.65 2010-10-30 23:57:15.000 303 33350.65 295.06 2368.39 31.65 2010-10-30 23:57:16.000 303 33350.62 295.08 2368.31 31.65 2010-10-30 23:57:17.000 303 33350.63 295.04 2368.32 31.65 2010-10-30 23:57:18.000 303 33350.76 295.10 2368.40 31.65 2010-10-30 23:57:19.000 303 33350.68 295.11 2368.32 31.65 2010-10-30 23:57:20.000 303 33350.56 295.06 2368.33 31.65 2010-10-30 23:57:21.000 303 33350.69 295.09 2368.28 31.65 2010-10-30 23:57:22.000 303 33350.62 295.06 2368.31 31.65 2010-10-30 23:57:23.000 303 33350.71 295.11 2368.28 31.65 2010-10-30 23:57:24.000 303 33350.71 295.02 2368.40 31.65 2010-10-30 23:57:25.000 303 33350.67 295.09 2368.27 31.65 2010-10-30 23:57:26.000 303 33350.66 295.08 2368.30 31.65 2010-10-30 23:57:27.000 303 33350.71 295.08 2368.31 31.65 2010-10-30 23:57:28.000 303 33350.68 295.09 2368.37 31.65 2010-10-30 23:57:29.000 303 33350.71 295.11 2368.34 31.65 2010-10-30 23:57:30.000 303 33350.74 295.08 2368.35 31.65 2010-10-30 23:57:31.000 303 33350.63 295.07 2368.29 31.65 2010-10-30 23:57:32.000 303 33350.65 295.10 2368.34 31.65 2010-10-30 23:57:33.000 303 33350.66 295.12 2368.34 31.65 2010-10-30 23:57:34.000 303 33350.68 295.13 2368.25 31.65 2010-10-30 23:57:35.000 303 33350.71 295.12 2368.31 31.65 2010-10-30 23:57:36.000 303 33350.68 295.13 2368.37 31.65 2010-10-30 23:57:37.000 303 33350.68 295.06 2368.32 31.65 2010-10-30 23:57:38.000 303 33350.65 295.10 2368.30 31.65 2010-10-30 23:57:39.000 303 33350.72 295.12 2368.31 31.65 2010-10-30 23:57:40.000 303 33350.60 295.09 2368.33 31.65 2010-10-30 23:57:41.000 303 33350.61 295.09 2368.33 31.65 2010-10-30 23:57:42.000 303 33350.58 295.14 2368.27 31.65 2010-10-30 23:57:43.000 303 33350.66 295.11 2368.30 31.65 2010-10-30 23:57:44.000 303 33350.73 295.13 2368.28 31.65 2010-10-30 23:57:45.000 303 33350.64 295.11 2368.34 31.65 2010-10-30 23:57:46.000 303 33350.60 295.08 2368.39 31.65 2010-10-30 23:57:47.000 303 33350.66 295.10 2368.26 31.65 2010-10-30 23:57:48.000 303 33350.66 295.12 2368.26 31.65 2010-10-30 23:57:49.000 303 33350.74 295.09 2368.34 31.65 2010-10-30 23:57:50.000 303 33350.63 295.12 2368.35 31.65 2010-10-30 23:57:51.000 303 33350.65 295.13 2368.30 31.65 2010-10-30 23:57:52.000 303 33350.72 295.10 2368.28 31.65 2010-10-30 23:57:53.000 303 33350.61 295.12 2368.31 31.65 2010-10-30 23:57:54.000 303 33350.65 295.12 2368.25 31.65 2010-10-30 23:57:55.000 303 33350.54 295.13 2368.34 31.65 2010-10-30 23:57:56.000 303 33350.74 295.12 2368.39 31.65 2010-10-30 23:57:57.000 303 33350.63 295.11 2368.28 31.65 2010-10-30 23:57:58.000 303 33350.66 295.10 2368.27 31.65 2010-10-30 23:57:59.000 303 33350.72 295.08 2368.24 31.65 2010-10-30 23:58:00.000 303 33350.70 295.10 2368.30 31.65 2010-10-30 23:58:01.000 303 33350.69 295.11 2368.30 31.65 2010-10-30 23:58:02.000 303 33350.53 295.10 2368.36 31.65 2010-10-30 23:58:03.000 303 33350.69 295.09 2368.34 31.65 2010-10-30 23:58:04.000 303 33350.63 295.06 2368.34 31.65 2010-10-30 23:58:05.000 303 33350.56 295.11 2368.30 31.65 2010-10-30 23:58:06.000 303 33350.69 295.09 2368.29 31.65 2010-10-30 23:58:07.000 303 33350.57 295.14 2368.29 31.65 2010-10-30 23:58:08.000 303 33350.71 295.09 2368.37 31.65 2010-10-30 23:58:09.000 303 33350.64 295.09 2368.29 31.65 2010-10-30 23:58:10.000 303 33350.71 295.12 2368.32 31.65 2010-10-30 23:58:11.000 303 33350.65 295.13 2368.39 31.65 2010-10-30 23:58:12.000 303 33350.68 295.12 2368.26 31.65 2010-10-30 23:58:13.000 303 33350.63 295.13 2368.25 31.65 2010-10-30 23:58:14.000 303 33350.60 295.09 2368.25 31.65 2010-10-30 23:58:15.000 303 33350.72 295.11 2368.27 31.65 2010-10-30 23:58:16.000 303 33350.63 295.07 2368.31 31.65 2010-10-30 23:58:17.000 303 33350.63 295.12 2368.28 31.65 2010-10-30 23:58:18.000 303 33350.66 295.15 2368.36 31.65 2010-10-30 23:58:19.000 303 33350.73 295.13 2368.24 31.65 2010-10-30 23:58:20.000 303 33350.74 295.13 2368.32 31.65 2010-10-30 23:58:21.000 303 33350.57 295.08 2368.31 31.65 2010-10-30 23:58:22.000 303 33350.63 295.10 2368.27 31.65 2010-10-30 23:58:23.000 303 33350.68 295.15 2368.25 31.65 2010-10-30 23:58:24.000 303 33350.63 295.09 2368.26 31.65 2010-10-30 23:58:25.000 303 33350.68 295.07 2368.26 31.65 2010-10-30 23:58:26.000 303 33350.72 295.15 2368.24 31.65 2010-10-30 23:58:27.000 303 33350.72 295.12 2368.25 31.65 2010-10-30 23:58:28.000 303 33350.68 295.13 2368.27 31.65 2010-10-30 23:58:29.000 303 33350.63 295.10 2368.37 31.65 2010-10-30 23:58:30.000 303 33350.67 295.10 2368.34 31.65 2010-10-30 23:58:31.000 303 33350.63 295.12 2368.31 31.65 2010-10-30 23:58:32.000 303 33350.63 295.14 2368.24 31.65 2010-10-30 23:58:33.000 303 33350.69 295.11 2368.31 31.65 2010-10-30 23:58:34.000 303 33350.65 295.09 2368.24 31.65 2010-10-30 23:58:35.000 303 33350.66 295.10 2368.21 31.65 2010-10-30 23:58:36.000 303 33350.66 295.10 2368.25 31.65 2010-10-30 23:58:37.000 303 33350.63 295.14 2368.26 31.65 2010-10-30 23:58:38.000 303 33350.74 295.14 2368.39 31.65 2010-10-30 23:58:39.000 303 33350.66 295.09 2368.30 31.65 2010-10-30 23:58:40.000 303 33350.63 295.08 2368.27 31.65 2010-10-30 23:58:41.000 303 33350.70 295.11 2368.21 31.65 2010-10-30 23:58:42.000 303 33350.62 295.10 2368.31 31.65 2010-10-30 23:58:43.000 303 33350.72 295.12 2368.37 31.65 2010-10-30 23:58:44.000 303 33350.63 295.13 2368.25 31.65 2010-10-30 23:58:45.000 303 33350.69 295.13 2368.25 31.65 2010-10-30 23:58:46.000 303 33350.59 295.11 2368.29 31.65 2010-10-30 23:58:47.000 303 33350.68 295.11 2368.25 31.65 2010-10-30 23:58:48.000 303 33350.66 295.08 2368.32 31.65 2010-10-30 23:58:49.000 303 33350.67 295.11 2368.37 31.65 2010-10-30 23:58:50.000 303 33350.56 295.11 2368.30 31.65 2010-10-30 23:58:51.000 303 33350.60 295.09 2368.28 31.65 2010-10-30 23:58:52.000 303 33350.58 295.09 2368.26 31.65 2010-10-30 23:58:53.000 303 33350.58 295.09 2368.27 31.65 2010-10-30 23:58:54.000 303 33350.64 295.08 2368.31 31.65 2010-10-30 23:58:55.000 303 33350.69 295.07 2368.34 31.65 2010-10-30 23:58:56.000 303 33350.68 295.09 2368.25 31.65 2010-10-30 23:58:57.000 303 33350.72 295.11 2368.29 31.65 2010-10-30 23:58:58.000 303 33350.69 295.10 2368.24 31.65 2010-10-30 23:58:59.000 303 33350.70 295.06 2368.38 31.65 2010-10-30 23:59:00.000 303 33350.66 295.06 2368.32 31.65 2010-10-30 23:59:01.000 303 33350.60 295.10 2368.19 31.65 2010-10-30 23:59:02.000 303 33350.66 295.04 2368.27 31.65 2010-10-30 23:59:03.000 303 33350.63 295.12 2368.22 31.65 2010-10-30 23:59:04.000 303 33350.63 295.08 2368.22 31.65 2010-10-30 23:59:05.000 303 33350.71 295.06 2368.25 31.65 2010-10-30 23:59:06.000 303 33350.68 295.09 2368.24 31.65 2010-10-30 23:59:07.000 303 33350.66 295.10 2368.29 31.65 2010-10-30 23:59:08.000 303 33350.71 295.12 2368.27 31.65 2010-10-30 23:59:09.000 303 33350.81 295.06 2368.19 31.65 2010-10-30 23:59:10.000 303 33350.66 295.04 2368.18 31.65 2010-10-30 23:59:11.000 303 33350.74 295.05 2368.24 31.65 2010-10-30 23:59:12.000 303 33350.71 295.09 2368.21 31.65 2010-10-30 23:59:13.000 303 33350.77 295.03 2368.29 31.65 2010-10-30 23:59:14.000 303 33350.75 295.08 2368.25 31.65 2010-10-30 23:59:15.000 303 33350.65 295.00 2368.25 31.65 2010-10-30 23:59:16.000 303 33350.78 295.02 2368.19 31.65 2010-10-30 23:59:17.000 303 33350.72 295.12 2368.19 31.65 2010-10-30 23:59:18.000 303 33350.67 295.06 2368.21 31.65 2010-10-30 23:59:19.000 303 33350.60 295.06 2368.22 31.65 2010-10-30 23:59:20.000 303 33350.71 295.03 2368.20 31.65 2010-10-30 23:59:21.000 303 33350.75 295.08 2368.11 31.65 2010-10-30 23:59:22.000 303 33350.73 295.05 2368.11 31.65 2010-10-30 23:59:23.000 303 33350.70 295.07 2368.23 31.65 2010-10-30 23:59:24.000 303 33350.68 295.04 2368.24 31.65 2010-10-30 23:59:25.000 303 33350.70 295.09 2368.19 31.65 2010-10-30 23:59:26.000 303 33350.72 295.04 2368.22 31.65 2010-10-30 23:59:27.000 303 33350.82 295.06 2368.25 31.65 2010-10-30 23:59:28.000 303 33350.72 295.09 2368.22 31.65 2010-10-30 23:59:29.000 303 33350.71 295.07 2368.25 31.65 2010-10-30 23:59:30.000 303 33350.63 295.00 2368.12 31.65 2010-10-30 23:59:31.000 303 33350.63 295.05 2368.26 31.65 2010-10-30 23:59:32.000 303 33350.68 295.03 2368.15 31.65 2010-10-30 23:59:33.000 303 33350.70 295.02 2368.15 31.65 2010-10-30 23:59:34.000 303 33350.64 295.03 2368.13 31.65 2010-10-30 23:59:35.000 303 33350.72 295.05 2368.27 31.65 2010-10-30 23:59:36.000 303 33350.70 295.04 2368.12 31.65 2010-10-30 23:59:37.000 303 33350.68 295.03 2368.21 31.65 2010-10-30 23:59:38.000 303 33350.73 295.09 2368.19 31.65 2010-10-30 23:59:39.000 303 33350.66 295.04 2368.22 31.65 2010-10-30 23:59:40.000 303 33350.67 295.03 2368.17 31.65 2010-10-30 23:59:41.000 303 33350.73 295.04 2368.21 31.65 2010-10-30 23:59:42.000 303 33350.68 295.05 2368.09 31.65 2010-10-30 23:59:43.000 303 33350.67 295.04 2368.17 31.65 2010-10-30 23:59:44.000 303 33350.70 295.01 2368.23 31.65 2010-10-30 23:59:45.000 303 33350.73 295.03 2368.23 31.65 2010-10-30 23:59:46.000 303 33350.65 295.00 2368.24 31.65 2010-10-30 23:59:47.000 303 33350.72 295.04 2368.17 31.65 2010-10-30 23:59:48.000 303 33350.71 295.02 2368.21 31.65 2010-10-30 23:59:49.000 303 33350.67 295.04 2368.15 31.65 2010-10-30 23:59:50.000 303 33350.60 295.02 2368.16 31.65 2010-10-30 23:59:51.000 303 33350.61 295.02 2368.22 31.65 2010-10-30 23:59:52.000 303 33350.71 295.04 2368.19 31.65 2010-10-30 23:59:53.000 303 33350.67 295.04 2368.15 31.65 2010-10-30 23:59:54.000 303 33350.62 295.06 2368.15 31.65 2010-10-30 23:59:55.000 303 33350.62 295.03 2368.18 31.65 2010-10-30 23:59:56.000 303 33350.68 295.06 2368.25 31.65 2010-10-30 23:59:57.000 303 33350.63 295.06 2368.17 31.65 2010-10-30 23:59:58.000 303 33350.68 295.05 2368.24 31.65 2010-10-30 23:59:59.000 303 33350.66 295.05 2368.22 31.65